31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 112417 |
| 3 | 20230808 | 191100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 4 | 20230808 | 191000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 5 | 20230808 | 190900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 6 | 20230808 | 190800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 7 | 20230808 | 190700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 8 | 20230808 | 190600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 9 | 20230808 | 190500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 10 | 20230808 | 190400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 11 | 20230808 | 190300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 12 | 20230808 | 190200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 13 | 20230808 | 190100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 14 | 20230808 | 190000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 15 | 20230808 | 185900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 16 | 20230808 | 185800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 17 | 20230808 | 185700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 18 | 20230808 | 185600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 19 | 20230808 | 185500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 20 | 20230808 | 185400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 21 | 20230808 | 185300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 22 | 20230808 | 185200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 23 | 20230808 | 185100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 24 | 20230808 | 185000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 25 | 20230808 | 184900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 26 | 20230808 | 184800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 27 | 20230808 | 184700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 28 | 20230808 | 184600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 29 | 20230808 | 184500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 30 | 20230808 | 184400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 31 | 20230808 | 184300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 32 | 20230808 | 184200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 112417 |
| 33 | 20230808 | 184100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 34 | 20230808 | 184000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 35 | 20230808 | 183900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 36 | 20230808 | 183800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 37 | 20230808 | 183700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 38 | 20230808 | 183600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 39 | 20230808 | 183500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 40 | 20230808 | 183400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 41 | 20230808 | 183300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 42 | 20230808 | 183200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 43 | 20230808 | 183100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 44 | 20230808 | 183000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 45 | 20230808 | 182900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 46 | 20230808 | 182800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 47 | 20230808 | 182700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 48 | 20230808 | 182600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 49 | 20230808 | 182500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 50 | 20230808 | 182400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 51 | 20230808 | 182300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 52 | 20230808 | 182200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 53 | 20230808 | 182100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 54 | 20230808 | 182000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 55 | 20230808 | 181900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 56 | 20230808 | 181800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 57 | 20230808 | 181700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 58 | 20230808 | 181600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 59 | 20230808 | 181500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 60 | 20230808 | 181400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 61 | 20230808 | 181300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 62 | 20230808 | 181200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 112417 |
| 63 | 20230808 | 181100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 64 | 20230808 | 181000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 65 | 20230808 | 180900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 66 | 20230808 | 180800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 67 | 20230808 | 180700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 68 | 20230808 | 180600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 69 | 20230808 | 180500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 70 | 20230808 | 180400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 71 | 20230808 | 180300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 72 | 20230808 | 180200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 73 | 20230808 | 180100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 74 | 20230808 | 180000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 75 | 20230808 | 175900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 76 | 20230808 | 175800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 77 | 20230808 | 175700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 78 | 20230808 | 175600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 79 | 20230808 | 175500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 80 | 20230808 | 175400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 81 | 20230808 | 175300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 82 | 20230808 | 175200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 83 | 20230808 | 175100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 84 | 20230808 | 175000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 85 | 20230808 | 174900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 86 | 20230808 | 174800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 87 | 20230808 | 174700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 88 | 20230808 | 174600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 89 | 20230808 | 174500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 90 | 20230808 | 174400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 91 | 20230808 | 174300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 92 | 20230808 | 174200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 112417 |
| 93 | 20230808 | 174100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 94 | 20230808 | 174000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 95 | 20230808 | 173900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 96 | 20230808 | 173800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 97 | 20230808 | 173700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 98 | 20230808 | 173600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 99 | 20230808 | 173500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 100 | 20230808 | 173400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 101 | 20230808 | 173300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 102 | 20230808 | 173200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 103 | 20230808 | 173100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 104 | 20230808 | 173000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 105 | 20230808 | 172900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 106 | 20230808 | 172800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 107 | 20230808 | 172700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 108 | 20230808 | 172600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 109 | 20230808 | 172500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 110 | 20230808 | 172400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 111 | 20230808 | 172300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 112 | 20230808 | 172200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 113 | 20230808 | 172100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 114 | 20230808 | 172000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 115 | 20230808 | 171900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 116 | 20230808 | 171800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 117 | 20230808 | 171700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 118 | 20230808 | 171600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 119 | 20230808 | 171500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 120 | 20230808 | 171400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 121 | 20230808 | 171300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 122 | 20230808 | 171200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 112417 |
| 123 | 20230808 | 171100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 124 | 20230808 | 171000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 125 | 20230808 | 170900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 126 | 20230808 | 170800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 127 | 20230808 | 170700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 128 | 20230808 | 170600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 129 | 20230808 | 170500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 130 | 20230808 | 170400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 131 | 20230808 | 170300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 132 | 20230808 | 170200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 133 | 20230808 | 170100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 134 | 20230808 | 170000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 135 | 20230808 | 165900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 136 | 20230808 | 165800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 137 | 20230808 | 165700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 138 | 20230808 | 165600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 139 | 20230808 | 165500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 140 | 20230808 | 165400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 141 | 20230808 | 165300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 142 | 20230808 | 165200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 143 | 20230808 | 165100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 144 | 20230808 | 165000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 145 | 20230808 | 164900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 146 | 20230808 | 164800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 147 | 20230808 | 164700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 148 | 20230808 | 164600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 149 | 20230808 | 164500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 150 | 20230808 | 164400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 151 | 20230808 | 164300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 152 | 20230808 | 164200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 112417 |
| 153 | 20230808 | 164100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 154 | 20230808 | 164000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 155 | 20230808 | 163900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 156 | 20230808 | 163800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 157 | 20230808 | 163700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 158 | 20230808 | 163600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 159 | 20230808 | 163500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 160 | 20230808 | 163400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 161 | 20230808 | 163300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 162 | 20230808 | 163200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 163 | 20230808 | 163100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 164 | 20230808 | 163000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 165 | 20230808 | 162900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 166 | 20230808 | 162800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 167 | 20230808 | 162700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 168 | 20230808 | 162600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 169 | 20230808 | 162500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 170 | 20230808 | 162400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 171 | 20230808 | 162300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 172 | 20230808 | 162200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 173 | 20230808 | 162100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 174 | 20230808 | 162000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 175 | 20230808 | 161900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 176 | 20230808 | 161800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 177 | 20230808 | 161700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 178 | 20230808 | 161600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 179 | 20230808 | 161500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 180 | 20230808 | 161400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 181 | 20230808 | 161300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 182 | 20230808 | 161200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 112417 |
| 183 | 20230808 | 161100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 184 | 20230808 | 161000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 185 | 20230808 | 160900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 186 | 20230808 | 160800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 187 | 20230808 | 160700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 188 | 20230808 | 160600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 189 | 20230808 | 160500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 190 | 20230808 | 160400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 191 | 20230808 | 160300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 192 | 20230808 | 160200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 193 | 20230808 | 160100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 194 | 20230808 | 160000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 195 | 20230808 | 155900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 196 | 20230808 | 155800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 197 | 20230808 | 155700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 198 | 20230808 | 155600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 199 | 20230808 | 155500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 200 | 20230808 | 155400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 201 | 20230808 | 155300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 202 | 20230808 | 155200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 203 | 20230808 | 155100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 204 | 20230808 | 155000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 205 | 20230808 | 154900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 206 | 20230808 | 154800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 207 | 20230808 | 154700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 208 | 20230808 | 154600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 209 | 20230808 | 154500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 210 | 20230808 | 154400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 211 | 20230808 | 154300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 212 | 20230808 | 154200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 112417 |
| 213 | 20230808 | 154100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 214 | 20230808 | 154000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 215 | 20230808 | 153900 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 216 | 20230808 | 153800 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 217 | 20230808 | 153700 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 218 | 20230808 | 153600 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 219 | 20230808 | 153500 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 220 | 20230808 | 153400 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 221 | 20230808 | 153300 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 222 | 20230808 | 153200 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 223 | 20230808 | 153100 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 0 |
| 224 | 20230808 | 153000 | 13395807000 | 1436 | 1436 | 1436 | 1436 | 112417 |
| 225 | 20230808 | 152900 | 13234376188 | 1432 | 1432 | 1432 | 1432 | 0 |
| 226 | 20230808 | 152800 | 13234376188 | 1432 | 1432 | 1432 | 1432 | 0 |
| 227 | 20230808 | 152700 | 13234376188 | 1432 | 1432 | 1432 | 1432 | 0 |
| 228 | 20230808 | 152600 | 13234376188 | 1432 | 1432 | 1432 | 1432 | 0 |
| 229 | 20230808 | 152500 | 13234376188 | 1432 | 1432 | 1432 | 1432 | 0 |
| 230 | 20230808 | 152400 | 13234376188 | 1432 | 1432 | 1432 | 1432 | 0 |
| 231 | 20230808 | 152300 | 13234376188 | 1432 | 1432 | 1432 | 1432 | 0 |
| 232 | 20230808 | 152200 | 13234376188 | 1432 | 1432 | 1432 | 1432 | 0 |
| 233 | 20230808 | 152100 | 13234376188 | 1432 | 1432 | 1432 | 1432 | 0 |
| 234 | 20230808 | 152000 | 13234376188 | 1432 | 1432 | 1432 | 1432 | 0 |
| 235 | 20230808 | 151900 | 13234376188 | 1432 | 1428 | 1433 | 1427 | 29567 |
| 236 | 20230808 | 151800 | 13192136323 | 1428 | 1428 | 1429 | 1421 | 34714 |
| 237 | 20230808 | 151700 | 13142717377 | 1429 | 1423 | 1429 | 1423 | 17583 |
| 238 | 20230808 | 151600 | 13117648340 | 1423 | 1425 | 1425 | 1421 | 10567 |
| 239 | 20230808 | 151500 | 13102626159 | 1425 | 1425 | 1425 | 1423 | 1076 |
| 240 | 20230808 | 151400 | 13101093562 | 1425 | 1423 | 1425 | 1422 | 4463 |
| 241 | 20230808 | 151300 | 13094737321 | 1423 | 1423 | 1426 | 1422 | 13303 |
| 242 | 20230808 | 151200 | 13075800547 | 1423 | 1418 | 1423 | 1417 | 9206 |
| 243 | 20230808 | 151100 | 13062724722 | 1419 | 1417 | 1420 | 1417 | 2742 |
| 244 | 20230808 | 151000 | 13058837461 | 1417 | 1418 | 1420 | 1417 | 7591 |
| 245 | 20230808 | 150900 | 13048066691 | 1418 | 1420 | 1421 | 1417 | 6341 |
| 246 | 20230808 | 150800 | 13039063837 | 1417 | 1416 | 1420 | 1415 | 11437 |
| 247 | 20230808 | 150700 | 13022851031 | 1421 | 1415 | 1421 | 1414 | 15445 |
| 248 | 20230808 | 150600 | 13000980270 | 1417 | 1418 | 1418 | 1415 | 7303 |
| 249 | 20230808 | 150500 | 12990641248 | 1421 | 1420 | 1421 | 1417 | 3159 |
| 250 | 20230808 | 150400 | 12986159462 | 1417 | 1419 | 1421 | 1417 | 6980 |
| 251 | 20230808 | 150300 | 12976256446 | 1420 | 1421 | 1421 | 1420 | 4814 |
| 252 | 20230808 | 150200 | 12969420401 | 1422 | 1419 | 1422 | 1419 | 1726 |
| 253 | 20230808 | 150100 | 12966970415 | 1422 | 1417 | 1422 | 1417 | 3203 |
| 254 | 20230808 | 150000 | 12962427065 | 1417 | 1419 | 1419 | 1414 | 6473 |
| 255 | 20230808 | 145900 | 12953256867 | 1417 | 1422 | 1422 | 1414 | 29870 |
| 256 | 20230808 | 145800 | 12910929535 | 1420 | 1420 | 1421 | 1418 | 13860 |
| 257 | 20230808 | 145700 | 12891260287 | 1418 | 1412 | 1420 | 1412 | 27243 |
| 258 | 20230808 | 145600 | 12852719822 | 1412 | 1411 | 1412 | 1408 | 12115 |
| 259 | 20230808 | 145500 | 12835631680 | 1408 | 1415 | 1415 | 1408 | 41020 |
| 260 | 20230808 | 145400 | 12777789016 | 1415 | 1417 | 1417 | 1409 | 26188 |
| 261 | 20230808 | 145300 | 12740861848 | 1417 | 1417 | 1418 | 1409 | 80374 |
| 262 | 20230808 | 145200 | 12627356189 | 1417 | 1418 | 1418 | 1416 | 3101 |
| 263 | 20230808 | 145100 | 12622961559 | 1418 | 1418 | 1418 | 1415 | 22501 |
| 264 | 20230808 | 145000 | 12591079687 | 1419 | 1419 | 1419 | 1417 | 6366 |
| 265 | 20230808 | 144900 | 12582054178 | 1419 | 1418 | 1424 | 1418 | 14098 |
| 266 | 20230808 | 144800 | 12562035845 | 1418 | 1419 | 1419 | 1414 | 51073 |
| 267 | 20230808 | 144700 | 12489735045 | 1419 | 1417 | 1420 | 1417 | 4062 |
| 268 | 20230808 | 144600 | 12483973870 | 1418 | 1416 | 1419 | 1416 | 9786 |
| 269 | 20230808 | 144500 | 12470110365 | 1415 | 1420 | 1420 | 1415 | 50420 |
| 270 | 20230808 | 144400 | 12398689465 | 1420 | 1422 | 1422 | 1420 | 3197 |
| 271 | 20230808 | 144300 | 12394145172 | 1418 | 1417 | 1422 | 1417 | 13516 |
| 272 | 20230808 | 144200 | 12374973597 | 1418 | 1420 | 1420 | 1417 | 37256 |
| 273 | 20230808 | 144100 | 12322129699 | 1420 | 1422 | 1422 | 1420 | 7608 |
| 274 | 20230808 | 144000 | 12311325770 | 1423 | 1427 | 1427 | 1420 | 33786 |
| 275 | 20230808 | 143900 | 12263308034 | 1428 | 1423 | 1428 | 1423 | 2498 |
| 276 | 20230808 | 143800 | 12259745900 | 1428 | 1424 | 1428 | 1423 | 1772 |
| 277 | 20230808 | 143700 | 12257222183 | 1424 | 1424 | 1429 | 1423 | 2124 |
| 278 | 20230808 | 143600 | 12254196940 | 1424 | 1430 | 1430 | 1424 | 2135 |
| 279 | 20230808 | 143500 | 12251155321 | 1430 | 1430 | 1430 | 1430 | 325 |
| 280 | 20230808 | 143400 | 12250690571 | 1433 | 1435 | 1436 | 1423 | 1913 |
| 281 | 20230808 | 143300 | 12247962171 | 1425 | 1432 | 1439 | 1425 | 18981 |
| 282 | 20230808 | 143200 | 12220761228 | 1431 | 1427 | 1431 | 1427 | 14878 |
| 283 | 20230808 | 143100 | 12199493900 | 1427 | 1425 | 1429 | 1420 | 14113 |
| 284 | 20230808 | 143000 | 12179349507 | 1425 | 1420 | 1427 | 1419 | 13216 |
| 285 | 20230808 | 142900 | 12160585822 | 1420 | 1429 | 1429 | 1420 | 14376 |
| 286 | 20230808 | 142800 | 12140159696 | 1429 | 1422 | 1429 | 1420 | 14461 |
| 287 | 20230808 | 142700 | 12119606278 | 1423 | 1423 | 1423 | 1419 | 6410 |
| 288 | 20230808 | 142600 | 12110504775 | 1423 | 1428 | 1429 | 1420 | 9519 |
| 289 | 20230808 | 142500 | 12096976096 | 1421 | 1425 | 1430 | 1421 | 15495 |
| 290 | 20230808 | 142400 | 12074909945 | 1425 | 1426 | 1430 | 1423 | 17872 |
| 291 | 20230808 | 142300 | 12049435997 | 1432 | 1420 | 1432 | 1419 | 9910 |
| 292 | 20230808 | 142200 | 12035310057 | 1420 | 1429 | 1430 | 1419 | 21481 |
| 293 | 20230808 | 142100 | 12004718105 | 1429 | 1430 | 1433 | 1429 | 7961 |
| 294 | 20230808 | 142000 | 11993331961 | 1430 | 1425 | 1430 | 1422 | 16964 |
| 295 | 20230808 | 141900 | 11969170210 | 1421 | 1422 | 1423 | 1419 | 22543 |
| 296 | 20230808 | 141800 | 11937143732 | 1423 | 1420 | 1423 | 1419 | 4509 |
| 297 | 20230808 | 141700 | 11930739122 | 1420 | 1420 | 1420 | 1418 | 9940 |
| 298 | 20230808 | 141600 | 11916636498 | 1420 | 1420 | 1425 | 1418 | 39325 |
| 299 | 20230808 | 141500 | 11860831195 | 1425 | 1423 | 1425 | 1420 | 44079 |
| 300 | 20230808 | 141400 | 11798185721 | 1423 | 1427 | 1427 | 1423 | 20743 |
| 301 | 20230808 | 141300 | 11768621232 | 1429 | 1429 | 1430 | 1424 | 34044 |
| 302 | 20230808 | 141200 | 11720047813 | 1429 | 1434 | 1434 | 1428 | 10107 |
| 303 | 20230808 | 141100 | 11705607833 | 1428 | 1425 | 1434 | 1425 | 32163 |
| 304 | 20230808 | 141000 | 11659570108 | 1426 | 1427 | 1431 | 1426 | 50980 |
| 305 | 20230808 | 140900 | 11586842279 | 1426 | 1429 | 1431 | 1425 | 17644 |
| 306 | 20230808 | 140800 | 11561628817 | 1425 | 1423 | 1429 | 1423 | 26321 |
| 307 | 20230808 | 140700 | 11524053458 | 1422 | 1436 | 1438 | 1419 | 118432 |
| 308 | 20230808 | 140600 | 11355209125 | 1438 | 1437 | 1444 | 1436 | 10283 |
| 309 | 20230808 | 140500 | 11340434326 | 1436 | 1443 | 1444 | 1436 | 50118 |
| 310 | 20230808 | 140400 | 11268285718 | 1442 | 1454 | 1454 | 1442 | 27199 |
| 311 | 20230808 | 140300 | 11228978985 | 1465 | 1453 | 1467 | 1450 | 4714 |
| 312 | 20230808 | 140200 | 11222090994 | 1453 | 1445 | 1453 | 1445 | 14487 |
| 313 | 20230808 | 140100 | 11201157111 | 1445 | 1453 | 1453 | 1445 | 4208 |
| 314 | 20230808 | 140000 | 11195050840 | 1452 | 1452 | 1453 | 1445 | 3504 |
| 315 | 20230808 | 135900 | 11189963598 | 1452 | 1441 | 1452 | 1441 | 4113 |
| 316 | 20230808 | 135800 | 11184011963 | 1440 | 1445 | 1451 | 1440 | 25761 |
| 317 | 20230808 | 135700 | 11146877158 | 1452 | 1456 | 1457 | 1442 | 30599 |
| 318 | 20230808 | 135600 | 11102597947 | 1455 | 1456 | 1456 | 1455 | 1063 |
| 319 | 20230808 | 135500 | 11101051163 | 1457 | 1459 | 1463 | 1456 | 4276 |
| 320 | 20230808 | 135400 | 11094820318 | 1463 | 1462 | 1463 | 1459 | 1231 |
| 321 | 20230808 | 135300 | 11093021660 | 1463 | 1462 | 1464 | 1462 | 3725 |
| 322 | 20230808 | 135200 | 11087571417 | 1463 | 1462 | 1463 | 1462 | 1138 |
| 323 | 20230808 | 135100 | 11085907645 | 1462 | 1460 | 1462 | 1460 | 5313 |
| 324 | 20230808 | 135000 | 11078145022 | 1460 | 1459 | 1460 | 1458 | 2108 |
| 325 | 20230808 | 134900 | 11075070078 | 1458 | 1458 | 1459 | 1457 | 2603 |
| 326 | 20230808 | 134800 | 11071275319 | 1459 | 1458 | 1459 | 1458 | 701 |
| 327 | 20230808 | 134700 | 11070253171 | 1458 | 1456 | 1458 | 1456 | 1276 |
| 328 | 20230808 | 134600 | 11068394389 | 1456 | 1456 | 1457 | 1456 | 2258 |
| 329 | 20230808 | 134500 | 11065106725 | 1456 | 1451 | 1456 | 1451 | 13316 |
| 330 | 20230808 | 134400 | 11045768124 | 1451 | 1452 | 1452 | 1451 | 5202 |
| 331 | 20230808 | 134300 | 11038216213 | 1452 | 1445 | 1452 | 1445 | 754 |
| 332 | 20230808 | 134200 | 11037122457 | 1444 | 1453 | 1453 | 1443 | 21584 |
| 333 | 20230808 | 134100 | 11005926897 | 1455 | 1452 | 1455 | 1450 | 2408 |
| 334 | 20230808 | 134000 | 11002426871 | 1452 | 1453 | 1453 | 1452 | 4010 |
| 335 | 20230808 | 133900 | 10996604294 | 1453 | 1452 | 1453 | 1450 | 7172 |
| 336 | 20230808 | 133800 | 10986190821 | 1450 | 1450 | 1452 | 1450 | 1587 |
| 337 | 20230808 | 133700 | 10983888284 | 1452 | 1449 | 1452 | 1447 | 6668 |
| 338 | 20230808 | 133600 | 10974228481 | 1447 | 1450 | 1450 | 1447 | 682 |
| 339 | 20230808 | 133500 | 10973241447 | 1450 | 1451 | 1452 | 1450 | 535 |
| 340 | 20230808 | 133400 | 10972465253 | 1445 | 1451 | 1452 | 1445 | 24617 |
| 341 | 20230808 | 133300 | 10936820796 | 1450 | 1447 | 1450 | 1447 | 6138 |
| 342 | 20230808 | 133200 | 10927930832 | 1445 | 1445 | 1446 | 1445 | 4194 |
| 343 | 20230808 | 133100 | 10921868779 | 1445 | 1450 | 1450 | 1444 | 5753 |
| 344 | 20230808 | 133000 | 10913552605 | 1445 | 1453 | 1453 | 1445 | 10717 |
| 345 | 20230808 | 132900 | 10898039570 | 1454 | 1454 | 1454 | 1448 | 6425 |
| 346 | 20230808 | 132800 | 10888723666 | 1454 | 1454 | 1454 | 1447 | 5714 |
| 347 | 20230808 | 132700 | 10880445429 | 1454 | 1448 | 1454 | 1448 | 1406 |
| 348 | 20230808 | 132600 | 10878409124 | 1448 | 1455 | 1456 | 1448 | 8134 |
| 349 | 20230808 | 132500 | 10866619347 | 1456 | 1454 | 1456 | 1449 | 9137 |
| 350 | 20230808 | 132400 | 10853360663 | 1454 | 1455 | 1457 | 1453 | 2157 |
| 351 | 20230808 | 132300 | 10850223796 | 1457 | 1455 | 1457 | 1454 | 4774 |
| 352 | 20230808 | 132200 | 10843278262 | 1454 | 1456 | 1457 | 1454 | 2488 |
| 353 | 20230808 | 132100 | 10839659930 | 1457 | 1456 | 1457 | 1454 | 10147 |
| 354 | 20230808 | 132000 | 10824900576 | 1457 | 1456 | 1457 | 1454 | 2865 |
| 355 | 20230808 | 131900 | 10820729754 | 1456 | 1448 | 1456 | 1448 | 9546 |
| 356 | 20230808 | 131800 | 10806867248 | 1447 | 1452 | 1453 | 1447 | 5465 |
| 357 | 20230808 | 131700 | 10798947914 | 1452 | 1453 | 1455 | 1452 | 18397 |
| 358 | 20230808 | 131600 | 10772201588 | 1453 | 1454 | 1454 | 1451 | 1275 |
| 359 | 20230808 | 131500 | 10770348980 | 1453 | 1447 | 1454 | 1447 | 713 |
| 360 | 20230808 | 131400 | 10769314422 | 1446 | 1455 | 1457 | 1446 | 15216 |
| 361 | 20230808 | 131300 | 10747228293 | 1455 | 1452 | 1461 | 1452 | 2638 |
| 362 | 20230808 | 131200 | 10743392490 | 1459 | 1459 | 1459 | 1441 | 130044 |
| 363 | 20230808 | 131100 | 10555256797 | 1459 | 1463 | 1463 | 1459 | 8679 |
| 364 | 20230808 | 131000 | 10542579060 | 1462 | 1465 | 1465 | 1462 | 11150 |
| 365 | 20230808 | 130900 | 10526274385 | 1465 | 1466 | 1467 | 1465 | 527 |
| 366 | 20230808 | 130800 | 10525501912 | 1470 | 1470 | 1470 | 1466 | 5163 |
| 367 | 20230808 | 130700 | 10517931071 | 1471 | 1472 | 1472 | 1466 | 824 |
| 368 | 20230808 | 130600 | 10516720748 | 1471 | 1471 | 1472 | 1466 | 5314 |
| 369 | 20230808 | 130500 | 10508914701 | 1472 | 1471 | 1472 | 1471 | 138 |
| 370 | 20230808 | 130400 | 10508711635 | 1470 | 1468 | 1470 | 1466 | 7647 |
| 371 | 20230808 | 130300 | 10497490201 | 1468 | 1470 | 1471 | 1468 | 2158 |
| 372 | 20230808 | 130200 | 10494318125 | 1470 | 1475 | 1475 | 1470 | 8524 |
| 373 | 20230808 | 130100 | 10481782302 | 1477 | 1472 | 1477 | 1472 | 18111 |
| 374 | 20230808 | 130000 | 10455063769 | 1472 | 1471 | 1472 | 1471 | 1038 |
| 375 | 20230808 | 125900 | 10453536861 | 1471 | 1470 | 1471 | 1468 | 4841 |
| 376 | 20230808 | 125800 | 10446418210 | 1470 | 1469 | 1471 | 1469 | 205 |
| 377 | 20230808 | 125700 | 10446116862 | 1470 | 1471 | 1471 | 1467 | 15939 |
| 378 | 20230808 | 125600 | 10422696692 | 1470 | 1474 | 1474 | 1469 | 4608 |
| 379 | 20230808 | 125500 | 10415925919 | 1469 | 1473 | 1475 | 1467 | 19362 |
| 380 | 20230808 | 125400 | 10387440161 | 1472 | 1466 | 1473 | 1466 | 12550 |
| 381 | 20230808 | 125300 | 10369006094 | 1466 | 1464 | 1466 | 1463 | 1962 |
| 382 | 20230808 | 125200 | 10366130897 | 1464 | 1462 | 1464 | 1462 | 1942 |
| 383 | 20230808 | 125100 | 10363291012 | 1462 | 1461 | 1462 | 1461 | 1469 |
| 384 | 20230808 | 125000 | 10361144347 | 1462 | 1461 | 1462 | 1461 | 5252 |
| 385 | 20230808 | 124900 | 10353470762 | 1461 | 1463 | 1463 | 1461 | 1503 |
| 386 | 20230808 | 124800 | 10351273639 | 1463 | 1463 | 1465 | 1461 | 3121 |
| 387 | 20230808 | 124700 | 10346708785 | 1461 | 1460 | 1463 | 1460 | 2108 |
| 388 | 20230808 | 124600 | 10343625988 | 1460 | 1461 | 1463 | 1458 | 6607 |
| 389 | 20230808 | 124500 | 10333986595 | 1459 | 1461 | 1462 | 1459 | 10285 |
| 390 | 20230808 | 124400 | 10318980770 | 1459 | 1461 | 1466 | 1459 | 7322 |
| 391 | 20230808 | 124300 | 10308290428 | 1466 | 1460 | 1467 | 1460 | 9 |
| 392 | 20230808 | 124200 | 10308277244 | 1466 | 1465 | 1466 | 1457 | 14360 |
| 393 | 20230808 | 124100 | 10287283908 | 1467 | 1465 | 1467 | 1457 | 9247 |
| 394 | 20230808 | 124000 | 10273740438 | 1462 | 1458 | 1467 | 1455 | 12460 |
| 395 | 20230808 | 123900 | 10255597528 | 1457 | 1468 | 1468 | 1456 | 20459 |
| 396 | 20230808 | 123800 | 10225673703 | 1467 | 1467 | 1468 | 1467 | 1709 |
| 397 | 20230808 | 123700 | 10223166493 | 1467 | 1468 | 1468 | 1467 | 998 |
| 398 | 20230808 | 123600 | 10221701791 | 1467 | 1466 | 1467 | 1465 | 6490 |
| 399 | 20230808 | 123500 | 10212189660 | 1467 | 1467 | 1469 | 1465 | 2974 |
| 400 | 20230808 | 123400 | 10207829328 | 1467 | 1470 | 1470 | 1466 | 4261 |
| 401 | 20230808 | 123300 | 10201575373 | 1470 | 1470 | 1470 | 1467 | 1845 |
| 402 | 20230808 | 123200 | 10198865885 | 1469 | 1470 | 1470 | 1468 | 1240 |
| 403 | 20230808 | 123100 | 10197044254 | 1470 | 1474 | 1477 | 1470 | 3128 |
| 404 | 20230808 | 123000 | 10192439728 | 1473 | 1476 | 1478 | 1471 | 7565 |
| 405 | 20230808 | 122900 | 10181273820 | 1471 | 1470 | 1476 | 1468 | 7979 |
| 406 | 20230808 | 122800 | 10169520041 | 1467 | 1470 | 1470 | 1465 | 7672 |
| 407 | 20230808 | 122700 | 10158268140 | 1470 | 1473 | 1473 | 1470 | 1082 |
| 408 | 20230808 | 122600 | 10156676297 | 1474 | 1472 | 1474 | 1472 | 3470 |
| 409 | 20230808 | 122500 | 10151563243 | 1471 | 1469 | 1471 | 1467 | 7679 |
| 410 | 20230808 | 122400 | 10140282950 | 1469 | 1467 | 1469 | 1466 | 8259 |
| 411 | 20230808 | 122300 | 10128162577 | 1466 | 1467 | 1467 | 1465 | 1437 |
| 412 | 20230808 | 122200 | 10126054733 | 1465 | 1465 | 1467 | 1464 | 1047 |
| 413 | 20230808 | 122100 | 10124521713 | 1467 | 1470 | 1470 | 1464 | 1405 |
| 414 | 20230808 | 122000 | 10122462033 | 1471 | 1471 | 1471 | 1460 | 8215 |
| 415 | 20230808 | 121900 | 10110404568 | 1471 | 1474 | 1474 | 1471 | 14054 |
| 416 | 20230808 | 121800 | 10089717456 | 1474 | 1476 | 1476 | 1474 | 1901 |
| 417 | 20230808 | 121700 | 10086913180 | 1476 | 1474 | 1476 | 1473 | 116 |
| 418 | 20230808 | 121600 | 10086742270 | 1476 | 1473 | 1476 | 1473 | 1035 |
| 419 | 20230808 | 121500 | 10085217412 | 1474 | 1480 | 1480 | 1474 | 16371 |
| 420 | 20230808 | 121400 | 10061040144 | 1480 | 1483 | 1485 | 1479 | 21997 |
| 421 | 20230808 | 121300 | 10028445706 | 1482 | 1477 | 1482 | 1477 | 7058 |
| 422 | 20230808 | 121200 | 10018000090 | 1476 | 1478 | 1478 | 1476 | 1986 |
| 423 | 20230808 | 121100 | 10015067798 | 1479 | 1479 | 1481 | 1478 | 6469 |
| 424 | 20230808 | 121000 | 10005499078 | 1478 | 1471 | 1478 | 1471 | 14204 |
| 425 | 20230808 | 120900 | 9984548108 | 1473 | 1470 | 1473 | 1470 | 12136 |
| 426 | 20230808 | 120800 | 9966699613 | 1470 | 1472 | 1472 | 1470 | 9018 |
| 427 | 20230808 | 120700 | 9953442551 | 1472 | 1473 | 1473 | 1470 | 739 |
| 428 | 20230808 | 120600 | 9952355975 | 1473 | 1474 | 1475 | 1470 | 3015 |
| 429 | 20230808 | 120500 | 9947918317 | 1472 | 1470 | 1474 | 1470 | 8110 |
| 430 | 20230808 | 120400 | 9935974157 | 1470 | 1473 | 1473 | 1470 | 4521 |
| 431 | 20230808 | 120300 | 9929317038 | 1473 | 1471 | 1473 | 1470 | 5779 |
| 432 | 20230808 | 120200 | 9920812821 | 1471 | 1469 | 1474 | 1468 | 17927 |
| 433 | 20230808 | 120100 | 9894455009 | 1468 | 1467 | 1468 | 1467 | 2942 |
| 434 | 20230808 | 120000 | 9890139061 | 1464 | 1463 | 1464 | 1461 | 14001 |
| 435 | 20230808 | 115900 | 9869676492 | 1463 | 1466 | 1467 | 1463 | 4640 |
| 436 | 20230808 | 115800 | 9862884983 | 1467 | 1460 | 1467 | 1460 | 17233 |
| 437 | 20230808 | 115700 | 9837657837 | 1463 | 1460 | 1463 | 1460 | 1535 |
| 438 | 20230808 | 115600 | 9835414289 | 1460 | 1457 | 1460 | 1457 | 2418 |
| 439 | 20230808 | 115500 | 9831889058 | 1457 | 1456 | 1460 | 1456 | 3220 |
| 440 | 20230808 | 115400 | 9827199059 | 1459 | 1459 | 1459 | 1456 | 5953 |
| 441 | 20230808 | 115300 | 9818521740 | 1459 | 1460 | 1461 | 1456 | 1593 |
| 442 | 20230808 | 115200 | 9816197993 | 1461 | 1460 | 1461 | 1456 | 4314 |
| 443 | 20230808 | 115100 | 9809897938 | 1461 | 1461 | 1462 | 1461 | 1641 |
| 444 | 20230808 | 115000 | 9807499403 | 1461 | 1452 | 1461 | 1451 | 12080 |
| 445 | 20230808 | 114900 | 9789943041 | 1452 | 1451 | 1452 | 1451 | 2344 |
| 446 | 20230808 | 114800 | 9786541835 | 1451 | 1451 | 1451 | 1448 | 77491 |
| 447 | 20230808 | 114700 | 9674188634 | 1451 | 1452 | 1454 | 1451 | 9532 |
| 448 | 20230808 | 114600 | 9660347985 | 1454 | 1450 | 1454 | 1450 | 126 |
| 449 | 20230808 | 114500 | 9660165185 | 1450 | 1456 | 1456 | 1450 | 53009 |
| 450 | 20230808 | 114400 | 9583160225 | 1456 | 1457 | 1457 | 1456 | 367 |
| 451 | 20230808 | 114300 | 9582625574 | 1455 | 1455 | 1456 | 1455 | 7457 |
| 452 | 20230808 | 114200 | 9571775003 | 1456 | 1455 | 1456 | 1455 | 1543 |
| 453 | 20230808 | 114100 | 9569529015 | 1455 | 1458 | 1459 | 1455 | 4292 |
| 454 | 20230808 | 114000 | 9563277597 | 1458 | 1459 | 1459 | 1455 | 1685 |
| 455 | 20230808 | 113900 | 9560822939 | 1461 | 1459 | 1461 | 1455 | 2734 |
| 456 | 20230808 | 113800 | 9556833233 | 1459 | 1457 | 1460 | 1457 | 1963 |
| 457 | 20230808 | 113700 | 9553969939 | 1455 | 1461 | 1462 | 1455 | 8069 |
| 458 | 20230808 | 113600 | 9542208904 | 1459 | 1457 | 1465 | 1457 | 19972 |
| 459 | 20230808 | 113500 | 9513049107 | 1456 | 1455 | 1456 | 1452 | 5870 |
| 460 | 20230808 | 113400 | 9504508154 | 1455 | 1451 | 1456 | 1450 | 17178 |
| 461 | 20230808 | 113300 | 9479555831 | 1451 | 1452 | 1453 | 1451 | 2079 |
| 462 | 20230808 | 113200 | 9476536671 | 1453 | 1449 | 1453 | 1448 | 30948 |
| 463 | 20230808 | 113100 | 9431661584 | 1449 | 1447 | 1449 | 1446 | 3872 |
| 464 | 20230808 | 113000 | 9426060975 | 1447 | 1446 | 1448 | 1446 | 5395 |
| 465 | 20230808 | 112900 | 9418254707 | 1446 | 1450 | 1450 | 1446 | 4154 |
| 466 | 20230808 | 112800 | 9412239920 | 1448 | 1450 | 1450 | 1446 | 14960 |
| 467 | 20230808 | 112700 | 9390574136 | 1449 | 1448 | 1449 | 1446 | 6869 |
| 468 | 20230808 | 112600 | 9380626280 | 1450 | 1449 | 1454 | 1447 | 25488 |
| 469 | 20230808 | 112500 | 9343694947 | 1450 | 1450 | 1451 | 1448 | 6378 |
| 470 | 20230808 | 112400 | 9334449781 | 1449 | 1451 | 1452 | 1448 | 6053 |
| 471 | 20230808 | 112300 | 9325674206 | 1451 | 1446 | 1452 | 1446 | 2037 |
| 472 | 20230808 | 112200 | 9322723495 | 1446 | 1445 | 1447 | 1444 | 5711 |
| 473 | 20230808 | 112100 | 9314472746 | 1445 | 1447 | 1447 | 1442 | 10036 |
| 474 | 20230808 | 112000 | 9299981206 | 1447 | 1443 | 1454 | 1433 | 109975 |
| 475 | 20230808 | 111900 | 9141543689 | 1443 | 1445 | 1447 | 1443 | 6301 |
| 476 | 20230808 | 111800 | 9132443651 | 1448 | 1452 | 1453 | 1442 | 26383 |
| 477 | 20230808 | 111700 | 9094276312 | 1450 | 1445 | 1450 | 1444 | 13989 |
| 478 | 20230808 | 111600 | 9074044573 | 1444 | 1446 | 1446 | 1444 | 19877 |
| 479 | 20230808 | 111500 | 9045312096 | 1446 | 1449 | 1449 | 1444 | 38844 |
| 480 | 20230808 | 111400 | 8989164878 | 1449 | 1450 | 1450 | 1448 | 5897 |
| 481 | 20230808 | 111300 | 8980617713 | 1450 | 1449 | 1450 | 1447 | 4670 |
| 482 | 20230808 | 111200 | 8973849145 | 1447 | 1446 | 1450 | 1444 | 34784 |
| 483 | 20230808 | 111100 | 8923573740 | 1449 | 1448 | 1450 | 1444 | 20952 |
| 484 | 20230808 | 111000 | 8893268318 | 1449 | 1449 | 1449 | 1445 | 22062 |
| 485 | 20230808 | 110900 | 8861351320 | 1450 | 1451 | 1452 | 1449 | 2970 |
| 486 | 20230808 | 110800 | 8857044316 | 1451 | 1449 | 1451 | 1448 | 17932 |
| 487 | 20230808 | 110700 | 8831066796 | 1449 | 1450 | 1452 | 1448 | 10974 |
| 488 | 20230808 | 110600 | 8815156467 | 1451 | 1449 | 1451 | 1449 | 6594 |
| 489 | 20230808 | 110500 | 8805597471 | 1450 | 1444 | 1451 | 1444 | 31215 |
| 490 | 20230808 | 110400 | 8760442255 | 1450 | 1448 | 1450 | 1441 | 29913 |
| 491 | 20230808 | 110300 | 8717258897 | 1448 | 1447 | 1453 | 1443 | 39133 |
| 492 | 20230808 | 110200 | 8660659852 | 1449 | 1446 | 1453 | 1441 | 75608 |
| 493 | 20230808 | 110100 | 8551352566 | 1445 | 1460 | 1460 | 1442 | 78511 |
| 494 | 20230808 | 110000 | 8437380285 | 1462 | 1469 | 1469 | 1458 | 26497 |
| 495 | 20230808 | 105900 | 8398708325 | 1461 | 1472 | 1472 | 1461 | 6269 |
| 496 | 20230808 | 105800 | 8389523090 | 1472 | 1471 | 1474 | 1466 | 14383 |
| 497 | 20230808 | 105700 | 8368429881 | 1475 | 1465 | 1476 | 1465 | 21609 |
| 498 | 20230808 | 105600 | 8336583030 | 1465 | 1461 | 1465 | 1460 | 18981 |
| 499 | 20230808 | 105500 | 8308869485 | 1460 | 1462 | 1465 | 1459 | 33181 |
| 500 | 20230808 | 105400 | 8260411653 | 1462 | 1463 | 1465 | 1461 | 16702 |
| 501 | 20230808 | 105300 | 8236003426 | 1462 | 1467 | 1468 | 1462 | 31985 |
| 502 | 20230808 | 105200 | 8189129091 | 1468 | 1475 | 1476 | 1468 | 14167 |
| 503 | 20230808 | 105100 | 8168322106 | 1476 | 1475 | 1476 | 1475 | 6678 |
| 504 | 20230808 | 105000 | 8158470913 | 1475 | 1469 | 1475 | 1468 | 12115 |
| 505 | 20230808 | 104900 | 8140672732 | 1468 | 1471 | 1471 | 1468 | 4821 |
| 506 | 20230808 | 104800 | 8133586067 | 1468 | 1469 | 1471 | 1466 | 42989 |
| 507 | 20230808 | 104700 | 8070522205 | 1469 | 1476 | 1476 | 1467 | 21906 |
| 508 | 20230808 | 104600 | 8038350134 | 1469 | 1476 | 1476 | 1469 | 6915 |
| 509 | 20230808 | 104500 | 8028180298 | 1477 | 1468 | 1477 | 1467 | 22621 |
| 510 | 20230808 | 104400 | 7994885594 | 1467 | 1471 | 1478 | 1467 | 57117 |
| 511 | 20230808 | 104300 | 7910978547 | 1471 | 1480 | 1480 | 1471 | 59090 |
| 512 | 20230808 | 104200 | 7823925600 | 1480 | 1480 | 1480 | 1478 | 5563 |
| 513 | 20230808 | 104100 | 7815700256 | 1479 | 1486 | 1486 | 1477 | 9277 |
| 514 | 20230808 | 104000 | 7801988620 | 1486 | 1479 | 1487 | 1478 | 15779 |
| 515 | 20230808 | 103900 | 7778656384 | 1478 | 1488 | 1488 | 1475 | 52303 |
| 516 | 20230808 | 103800 | 7701302475 | 1482 | 1493 | 1493 | 1481 | 29200 |
| 517 | 20230808 | 103700 | 7657980410 | 1487 | 1488 | 1493 | 1487 | 4718 |
| 518 | 20230808 | 103600 | 7650955511 | 1490 | 1486 | 1490 | 1485 | 7012 |
| 519 | 20230808 | 103500 | 7640530392 | 1485 | 1485 | 1488 | 1484 | 15480 |
| 520 | 20230808 | 103400 | 7617540090 | 1486 | 1491 | 1491 | 1485 | 6266 |
| 521 | 20230808 | 103300 | 7608211653 | 1491 | 1499 | 1499 | 1491 | 3517 |
| 522 | 20230808 | 103200 | 7602962583 | 1494 | 1498 | 1502 | 1494 | 10465 |
| 523 | 20230808 | 103100 | 7587295908 | 1502 | 1497 | 1502 | 1497 | 9673 |
| 524 | 20230808 | 103000 | 7572792048 | 1496 | 1496 | 1496 | 1493 | 9880 |
| 525 | 20230808 | 102900 | 7558020301 | 1502 | 1502 | 1503 | 1486 | 30819 |
| 526 | 20230808 | 102800 | 7511974122 | 1502 | 1492 | 1502 | 1491 | 43096 |
| 527 | 20230808 | 102700 | 7447394800 | 1491 | 1492 | 1498 | 1491 | 11324 |
| 528 | 20230808 | 102600 | 7430479550 | 1492 | 1487 | 1493 | 1487 | 3136 |
| 529 | 20230808 | 102500 | 7425802022 | 1487 | 1487 | 1490 | 1486 | 3621 |
| 530 | 20230808 | 102400 | 7420418333 | 1486 | 1484 | 1489 | 1484 | 10414 |
| 531 | 20230808 | 102300 | 7404945056 | 1484 | 1480 | 1488 | 1475 | 46544 |
| 532 | 20230808 | 102200 | 7336072990 | 1480 | 1482 | 1485 | 1478 | 41766 |
| 533 | 20230808 | 102100 | 7274275401 | 1481 | 1487 | 1488 | 1481 | 21434 |
| 534 | 20230808 | 102000 | 7242498103 | 1487 | 1488 | 1489 | 1487 | 7196 |
| 535 | 20230808 | 101900 | 7231789238 | 1487 | 1488 | 1489 | 1487 | 41032 |
| 536 | 20230808 | 101800 | 7170731144 | 1488 | 1488 | 1491 | 1487 | 13887 |
| 537 | 20230808 | 101700 | 7150039926 | 1487 | 1487 | 1489 | 1486 | 32822 |
| 538 | 20230808 | 101600 | 7101210798 | 1487 | 1482 | 1495 | 1482 | 41659 |
| 539 | 20230808 | 101500 | 7039288340 | 1482 | 1478 | 1482 | 1476 | 80698 |
| 540 | 20230808 | 101400 | 6919891447 | 1477 | 1481 | 1485 | 1477 | 87648 |
| 541 | 20230808 | 101300 | 6790161872 | 1481 | 1487 | 1489 | 1480 | 54950 |
| 542 | 20230808 | 101200 | 6708596901 | 1487 | 1500 | 1500 | 1487 | 123412 |
| 543 | 20230808 | 101100 | 6524512220 | 1498 | 1500 | 1500 | 1497 | 47555 |
| 544 | 20230808 | 101000 | 6453283470 | 1500 | 1500 | 1504 | 1500 | 4115 |
| 545 | 20230808 | 100900 | 6447107953 | 1500 | 1498 | 1504 | 1498 | 26195 |
| 546 | 20230808 | 100800 | 6407826524 | 1498 | 1501 | 1501 | 1498 | 27831 |
| 547 | 20230808 | 100700 | 6366121148 | 1500 | 1503 | 1503 | 1498 | 26620 |
| 548 | 20230808 | 100600 | 6326214975 | 1503 | 1500 | 1503 | 1499 | 12898 |
| 549 | 20230808 | 100500 | 6306860135 | 1500 | 1504 | 1504 | 1500 | 13772 |
| 550 | 20230808 | 100400 | 6286197968 | 1503 | 1501 | 1504 | 1501 | 2990 |
| 551 | 20230808 | 100300 | 6281706368 | 1504 | 1505 | 1506 | 1499 | 8698 |
| 552 | 20230808 | 100200 | 6268644986 | 1504 | 1493 | 1504 | 1493 | 35684 |
| 553 | 20230808 | 100100 | 6215266384 | 1493 | 1495 | 1499 | 1492 | 53705 |
| 554 | 20230808 | 100000 | 6135055194 | 1495 | 1502 | 1503 | 1495 | 38071 |
| 555 | 20230808 | 095900 | 6078013471 | 1502 | 1504 | 1504 | 1501 | 8452 |
| 556 | 20230808 | 095800 | 6065316817 | 1504 | 1502 | 1504 | 1500 | 34491 |
| 557 | 20230808 | 095700 | 6013533511 | 1503 | 1502 | 1503 | 1501 | 15672 |
| 558 | 20230808 | 095600 | 5989994608 | 1502 | 1503 | 1503 | 1502 | 4592 |
| 559 | 20230808 | 095500 | 5983097339 | 1503 | 1509 | 1510 | 1501 | 12841 |
| 560 | 20230808 | 095400 | 5963777513 | 1509 | 1501 | 1509 | 1501 | 4972 |
| 561 | 20230808 | 095300 | 5956300853 | 1501 | 1499 | 1501 | 1496 | 54920 |
| 562 | 20230808 | 095200 | 5874083462 | 1499 | 1506 | 1506 | 1499 | 74301 |
| 563 | 20230808 | 095100 | 5762599952 | 1506 | 1505 | 1506 | 1500 | 54108 |
| 564 | 20230808 | 095000 | 5681340328 | 1501 | 1506 | 1506 | 1501 | 55429 |
| 565 | 20230808 | 094900 | 5598020082 | 1506 | 1506 | 1512 | 1505 | 10128 |
| 566 | 20230808 | 094800 | 5582763160 | 1507 | 1502 | 1507 | 1502 | 19015 |
| 567 | 20230808 | 094700 | 5554167661 | 1502 | 1514 | 1514 | 1502 | 58155 |
| 568 | 20230808 | 094600 | 5466706172 | 1515 | 1508 | 1515 | 1505 | 30469 |
| 569 | 20230808 | 094500 | 5420796476 | 1505 | 1512 | 1515 | 1505 | 52063 |
| 570 | 20230808 | 094400 | 5342209943 | 1511 | 1518 | 1518 | 1507 | 92417 |
| 571 | 20230808 | 094300 | 5202695864 | 1518 | 1513 | 1518 | 1513 | 4331 |
| 572 | 20230808 | 094200 | 5196140508 | 1513 | 1517 | 1521 | 1512 | 34145 |
| 573 | 20230808 | 094100 | 5144390367 | 1521 | 1521 | 1522 | 1514 | 49024 |
| 574 | 20230808 | 094000 | 5070004189 | 1521 | 1520 | 1527 | 1518 | 11299 |
| 575 | 20230808 | 093900 | 5052824180 | 1520 | 1527 | 1527 | 1520 | 34344 |
| 576 | 20230808 | 093800 | 5000515976 | 1527 | 1526 | 1528 | 1525 | 22988 |
| 577 | 20230808 | 093700 | 4965425820 | 1526 | 1532 | 1534 | 1526 | 28641 |
| 578 | 20230808 | 093600 | 4921572582 | 1532 | 1535 | 1538 | 1530 | 28440 |
| 579 | 20230808 | 093500 | 4877955261 | 1532 | 1527 | 1537 | 1526 | 31535 |
| 580 | 20230808 | 093400 | 4829670969 | 1527 | 1525 | 1528 | 1522 | 14465 |
| 581 | 20230808 | 093300 | 4807623602 | 1524 | 1522 | 1524 | 1518 | 38916 |
| 582 | 20230808 | 093200 | 4748469089 | 1521 | 1518 | 1521 | 1514 | 34735 |
| 583 | 20230808 | 093100 | 4695826300 | 1518 | 1516 | 1518 | 1508 | 54221 |
| 584 | 20230808 | 093000 | 4613767838 | 1515 | 1521 | 1522 | 1514 | 49831 |
| 585 | 20230808 | 092900 | 4538141098 | 1522 | 1524 | 1525 | 1521 | 21055 |
| 586 | 20230808 | 092800 | 4506082350 | 1525 | 1526 | 1529 | 1520 | 34105 |
| 587 | 20230808 | 092700 | 4454113478 | 1525 | 1538 | 1540 | 1522 | 115512 |
| 588 | 20230808 | 092600 | 4277470515 | 1538 | 1537 | 1549 | 1537 | 58415 |
| 589 | 20230808 | 092500 | 4187351866 | 1537 | 1533 | 1551 | 1531 | 129236 |
| 590 | 20230808 | 092400 | 3987573223 | 1531 | 1531 | 1534 | 1531 | 54109 |
| 591 | 20230808 | 092300 | 3904644358 | 1531 | 1538 | 1539 | 1530 | 60968 |
| 592 | 20230808 | 092200 | 3811196030 | 1539 | 1542 | 1546 | 1535 | 24184 |
| 593 | 20230808 | 092100 | 3773948234 | 1541 | 1538 | 1546 | 1533 | 38816 |
| 594 | 20230808 | 092000 | 3714237525 | 1537 | 1534 | 1539 | 1533 | 21329 |
| 595 | 20230808 | 091900 | 3681499560 | 1537 | 1541 | 1541 | 1534 | 23629 |
| 596 | 20230808 | 091800 | 3645192722 | 1540 | 1551 | 1551 | 1537 | 63495 |
| 597 | 20230808 | 091700 | 3547246682 | 1551 | 1536 | 1553 | 1529 | 77593 |
| 598 | 20230808 | 091600 | 3427746354 | 1535 | 1543 | 1543 | 1532 | 82578 |
| 599 | 20230808 | 091500 | 3300906392 | 1542 | 1527 | 1545 | 1527 | 76566 |
| 600 | 20230808 | 091400 | 3183345145 | 1531 | 1526 | 1533 | 1512 | 71004 |
| 601 | 20230808 | 091300 | 3075269828 | 1522 | 1541 | 1541 | 1520 | 108944 |
| 602 | 20230808 | 091200 | 2908775325 | 1542 | 1551 | 1557 | 1540 | 225396 |
| 603 | 20230808 | 091100 | 2559359007 | 1551 | 1546 | 1551 | 1538 | 223210 |
| 604 | 20230808 | 091000 | 2213989872 | 1538 | 1510 | 1546 | 1503 | 137189 |
| 605 | 20230808 | 090900 | 2003784316 | 1510 | 1506 | 1510 | 1502 | 50165 |
| 606 | 20230808 | 090800 | 1928256248 | 1507 | 1509 | 1515 | 1504 | 33373 |
| 607 | 20230808 | 090700 | 1877826803 | 1509 | 1518 | 1530 | 1500 | 103318 |
| 608 | 20230808 | 090600 | 1720929092 | 1524 | 1504 | 1524 | 1497 | 83885 |
| 609 | 20230808 | 090500 | 1594094580 | 1497 | 1506 | 1509 | 1495 | 78707 |
| 610 | 20230808 | 090400 | 1476063196 | 1506 | 1503 | 1510 | 1490 | 173142 |
| 611 | 20230808 | 090300 | 1216580471 | 1503 | 1517 | 1525 | 1500 | 150551 |
| 612 | 20230808 | 090200 | 989252713 | 1515 | 1507 | 1525 | 1503 | 129227 |
| 613 | 20230808 | 090100 | 793528997 | 1505 | 1504 | 1533 | 1501 | 168754 |
| 614 | 20230808 | 090000 | 537118859 | 1517 | 1517 | 1525 | 1498 | 343952 |