30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 55521 |
| 3 | 20230809 | 190900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20230809 | 190800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20230809 | 190700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20230809 | 190600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20230809 | 190500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20230809 | 190400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20230809 | 190300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20230809 | 190200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20230809 | 190100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20230809 | 190000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20230809 | 185900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20230809 | 185800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20230809 | 185700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20230809 | 185600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20230809 | 185500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20230809 | 185400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20230809 | 185300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20230809 | 185200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20230809 | 185100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20230809 | 185000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20230809 | 184900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20230809 | 184800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20230809 | 184700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20230809 | 184600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20230809 | 184500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20230809 | 184400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20230809 | 184300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20230809 | 184200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20230809 | 184100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20230809 | 184000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 55521 |
| 33 | 20230809 | 183900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20230809 | 183800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20230809 | 183700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20230809 | 183600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20230809 | 183500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20230809 | 183400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20230809 | 183300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20230809 | 183200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20230809 | 183100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20230809 | 183000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20230809 | 182900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20230809 | 182800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20230809 | 182700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20230809 | 182600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20230809 | 182500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20230809 | 182400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20230809 | 182300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20230809 | 182200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20230809 | 182100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20230809 | 182000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20230809 | 181900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20230809 | 181800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20230809 | 181700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20230809 | 181600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20230809 | 181500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20230809 | 181400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20230809 | 181300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20230809 | 181200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20230809 | 181100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20230809 | 181000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 55521 |
| 63 | 20230809 | 180900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20230809 | 180800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20230809 | 180700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20230809 | 180600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20230809 | 180500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20230809 | 180400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20230809 | 180300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20230809 | 180200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20230809 | 180100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20230809 | 180000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20230809 | 175900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20230809 | 175800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20230809 | 175700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20230809 | 175600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20230809 | 175500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20230809 | 175400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20230809 | 175300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20230809 | 175200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20230809 | 175100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20230809 | 175000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20230809 | 174900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20230809 | 174800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20230809 | 174700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20230809 | 174600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20230809 | 174500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20230809 | 174400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20230809 | 174300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20230809 | 174200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20230809 | 174100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20230809 | 174000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 55521 |
| 93 | 20230809 | 173900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20230809 | 173800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20230809 | 173700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20230809 | 173600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20230809 | 173500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20230809 | 173400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20230809 | 173300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20230809 | 173200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20230809 | 173100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20230809 | 173000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20230809 | 172900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20230809 | 172800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20230809 | 172700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20230809 | 172600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20230809 | 172500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20230809 | 172400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20230809 | 172300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20230809 | 172200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20230809 | 172100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20230809 | 172000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20230809 | 171900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20230809 | 171800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20230809 | 171700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20230809 | 171600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20230809 | 171500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20230809 | 171400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20230809 | 171300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20230809 | 171200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20230809 | 171100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20230809 | 171000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 55521 |
| 123 | 20230809 | 170900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20230809 | 170800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20230809 | 170700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20230809 | 170600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20230809 | 170500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20230809 | 170400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20230809 | 170300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20230809 | 170200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20230809 | 170100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20230809 | 170000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20230809 | 165900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20230809 | 165800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20230809 | 165700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20230809 | 165600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20230809 | 165500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20230809 | 165400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20230809 | 165300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20230809 | 165200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20230809 | 165100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20230809 | 165000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20230809 | 164900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20230809 | 164800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20230809 | 164700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20230809 | 164600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20230809 | 164500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20230809 | 164400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20230809 | 164300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20230809 | 164200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20230809 | 164100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20230809 | 164000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 55521 |
| 153 | 20230809 | 163900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20230809 | 163800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20230809 | 163700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20230809 | 163600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20230809 | 163500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20230809 | 163400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20230809 | 163300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20230809 | 163200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20230809 | 163100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20230809 | 163000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20230809 | 162900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20230809 | 162800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20230809 | 162700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20230809 | 162600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20230809 | 162500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20230809 | 162400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20230809 | 162300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20230809 | 162200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20230809 | 162100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20230809 | 162000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20230809 | 161900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20230809 | 161800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20230809 | 161700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20230809 | 161600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20230809 | 161500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20230809 | 161400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20230809 | 161300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20230809 | 161200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20230809 | 161100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20230809 | 161000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 55521 |
| 183 | 20230809 | 160900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20230809 | 160800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20230809 | 160700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20230809 | 160600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20230809 | 160500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20230809 | 160400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20230809 | 160300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20230809 | 160200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20230809 | 160100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20230809 | 160000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20230809 | 155900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20230809 | 155800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20230809 | 155700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20230809 | 155600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20230809 | 155500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20230809 | 155400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20230809 | 155300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20230809 | 155200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20230809 | 155100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20230809 | 155000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20230809 | 154900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20230809 | 154800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20230809 | 154700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20230809 | 154600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20230809 | 154500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20230809 | 154400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 209 | 20230809 | 154300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 210 | 20230809 | 154200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 211 | 20230809 | 154100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 212 | 20230809 | 154000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 55521 |
| 213 | 20230809 | 153900 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 214 | 20230809 | 153800 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 215 | 20230809 | 153700 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 216 | 20230809 | 153600 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 217 | 20230809 | 153500 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 218 | 20230809 | 153400 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 219 | 20230809 | 153300 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 220 | 20230809 | 153200 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 221 | 20230809 | 153100 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 0 |
| 222 | 20230809 | 153000 | 3217833889 | 1440 | 1440 | 1440 | 1440 | 55521 |
| 223 | 20230809 | 152900 | 3137883649 | 1441 | 1441 | 1441 | 1441 | 0 |
| 224 | 20230809 | 152800 | 3137883649 | 1441 | 1441 | 1441 | 1441 | 0 |
| 225 | 20230809 | 152700 | 3137883649 | 1441 | 1441 | 1441 | 1441 | 0 |
| 226 | 20230809 | 152600 | 3137883649 | 1441 | 1441 | 1441 | 1441 | 0 |
| 227 | 20230809 | 152500 | 3137883649 | 1441 | 1441 | 1441 | 1441 | 0 |
| 228 | 20230809 | 152400 | 3137883649 | 1441 | 1441 | 1441 | 1441 | 0 |
| 229 | 20230809 | 152300 | 3137883649 | 1441 | 1441 | 1441 | 1441 | 0 |
| 230 | 20230809 | 152200 | 3137883649 | 1441 | 1441 | 1441 | 1441 | 0 |
| 231 | 20230809 | 152100 | 3137883649 | 1441 | 1441 | 1441 | 1441 | 0 |
| 232 | 20230809 | 152000 | 3137883649 | 1441 | 1441 | 1441 | 1441 | 0 |
| 233 | 20230809 | 151900 | 3137883649 | 1441 | 1440 | 1441 | 1435 | 22069 |
| 234 | 20230809 | 151800 | 3106145666 | 1440 | 1438 | 1440 | 1437 | 22104 |
| 235 | 20230809 | 151700 | 3074345315 | 1439 | 1436 | 1439 | 1436 | 6563 |
| 236 | 20230809 | 151600 | 3064905757 | 1437 | 1434 | 1437 | 1434 | 5778 |
| 237 | 20230809 | 151500 | 3056614188 | 1434 | 1434 | 1434 | 1432 | 4542 |
| 238 | 20230809 | 151400 | 3050102822 | 1434 | 1435 | 1435 | 1433 | 3179 |
| 239 | 20230809 | 151300 | 3045545824 | 1435 | 1434 | 1436 | 1433 | 841 |
| 240 | 20230809 | 151200 | 3044338939 | 1435 | 1435 | 1436 | 1434 | 1298 |
| 241 | 20230809 | 151100 | 3042476357 | 1436 | 1435 | 1436 | 1435 | 6828 |
| 242 | 20230809 | 151000 | 3032671807 | 1436 | 1432 | 1436 | 1432 | 10287 |
| 243 | 20230809 | 150900 | 3017938705 | 1431 | 1430 | 1431 | 1429 | 12211 |
| 244 | 20230809 | 150800 | 3000476851 | 1430 | 1428 | 1431 | 1428 | 8971 |
| 245 | 20230809 | 150700 | 2987659607 | 1429 | 1428 | 1429 | 1427 | 3304 |
| 246 | 20230809 | 150600 | 2982940974 | 1429 | 1432 | 1432 | 1428 | 1313 |
| 247 | 20230809 | 150500 | 2981064743 | 1428 | 1433 | 1433 | 1427 | 15703 |
| 248 | 20230809 | 150400 | 2958630470 | 1433 | 1431 | 1433 | 1430 | 3843 |
| 249 | 20230809 | 150300 | 2953134616 | 1429 | 1435 | 1435 | 1429 | 3294 |
| 250 | 20230809 | 150200 | 2948420233 | 1435 | 1432 | 1435 | 1430 | 13007 |
| 251 | 20230809 | 150100 | 2929804555 | 1432 | 1436 | 1436 | 1431 | 4212 |
| 252 | 20230809 | 150000 | 2923776614 | 1436 | 1432 | 1436 | 1431 | 8018 |
| 253 | 20230809 | 145900 | 2912298090 | 1433 | 1436 | 1436 | 1433 | 3278 |
| 254 | 20230809 | 145800 | 2907600077 | 1435 | 1437 | 1437 | 1435 | 6831 |
| 255 | 20230809 | 145700 | 2897795340 | 1436 | 1436 | 1437 | 1435 | 1766 |
| 256 | 20230809 | 145600 | 2895259255 | 1436 | 1435 | 1437 | 1435 | 2207 |
| 257 | 20230809 | 145500 | 2892091021 | 1436 | 1437 | 1438 | 1436 | 5603 |
| 258 | 20230809 | 145400 | 2884042169 | 1437 | 1438 | 1439 | 1436 | 2469 |
| 259 | 20230809 | 145300 | 2880494131 | 1438 | 1439 | 1439 | 1438 | 1153 |
| 260 | 20230809 | 145200 | 2878835964 | 1438 | 1437 | 1439 | 1437 | 441 |
| 261 | 20230809 | 145100 | 2878201955 | 1438 | 1437 | 1438 | 1437 | 781 |
| 262 | 20230809 | 145000 | 2877079650 | 1439 | 1434 | 1439 | 1433 | 240 |
| 263 | 20230809 | 144900 | 2876735585 | 1434 | 1438 | 1439 | 1434 | 19908 |
| 264 | 20230809 | 144800 | 2848147832 | 1439 | 1438 | 1439 | 1437 | 9356 |
| 265 | 20230809 | 144700 | 2834694310 | 1438 | 1438 | 1439 | 1437 | 5405 |
| 266 | 20230809 | 144600 | 2826922508 | 1439 | 1440 | 1440 | 1438 | 1623 |
| 267 | 20230809 | 144500 | 2824587891 | 1439 | 1439 | 1439 | 1439 | 1520 |
| 268 | 20230809 | 144400 | 2822400611 | 1440 | 1442 | 1442 | 1440 | 750 |
| 269 | 20230809 | 144300 | 2821319763 | 1442 | 1440 | 1442 | 1440 | 5888 |
| 270 | 20230809 | 144200 | 2812839547 | 1440 | 1442 | 1442 | 1440 | 1877 |
| 271 | 20230809 | 144100 | 2810135371 | 1441 | 1439 | 1442 | 1439 | 5333 |
| 272 | 20230809 | 144000 | 2802450255 | 1439 | 1439 | 1439 | 1439 | 3881 |
| 273 | 20230809 | 143900 | 2796865496 | 1439 | 1441 | 1441 | 1438 | 2576 |
| 274 | 20230809 | 143800 | 2793158989 | 1441 | 1441 | 1442 | 1439 | 4325 |
| 275 | 20230809 | 143700 | 2786931001 | 1442 | 1442 | 1442 | 1442 | 194 |
| 276 | 20230809 | 143600 | 2786651253 | 1442 | 1442 | 1442 | 1442 | 219 |
| 277 | 20230809 | 143500 | 2786335455 | 1443 | 1441 | 1443 | 1440 | 6309 |
| 278 | 20230809 | 143400 | 2777239247 | 1442 | 1440 | 1442 | 1440 | 3122 |
| 279 | 20230809 | 143300 | 2772739853 | 1441 | 1441 | 1442 | 1441 | 1467 |
| 280 | 20230809 | 143200 | 2770625895 | 1441 | 1442 | 1442 | 1440 | 3536 |
| 281 | 20230809 | 143100 | 2765530983 | 1442 | 1442 | 1442 | 1442 | 2111 |
| 282 | 20230809 | 143000 | 2762486921 | 1442 | 1442 | 1442 | 1442 | 1416 |
| 283 | 20230809 | 142900 | 2760445049 | 1442 | 1439 | 1442 | 1439 | 3426 |
| 284 | 20230809 | 142800 | 2755510452 | 1439 | 1440 | 1440 | 1439 | 3070 |
| 285 | 20230809 | 142700 | 2751090001 | 1440 | 1441 | 1441 | 1440 | 3323 |
| 286 | 20230809 | 142600 | 2746304597 | 1441 | 1440 | 1442 | 1440 | 1847 |
| 287 | 20230809 | 142500 | 2743643644 | 1440 | 1441 | 1441 | 1440 | 4001 |
| 288 | 20230809 | 142400 | 2737881804 | 1440 | 1441 | 1442 | 1440 | 2218 |
| 289 | 20230809 | 142300 | 2734685177 | 1442 | 1441 | 1442 | 1441 | 10261 |
| 290 | 20230809 | 142200 | 2719890299 | 1441 | 1441 | 1441 | 1441 | 276 |
| 291 | 20230809 | 142100 | 2719492583 | 1441 | 1441 | 1441 | 1441 | 90 |
| 292 | 20230809 | 142000 | 2719362893 | 1440 | 1438 | 1440 | 1438 | 11741 |
| 293 | 20230809 | 141900 | 2702468331 | 1438 | 1438 | 1439 | 1437 | 4869 |
| 294 | 20230809 | 141800 | 2695466709 | 1438 | 1438 | 1438 | 1437 | 3916 |
| 295 | 20230809 | 141700 | 2689836349 | 1438 | 1436 | 1438 | 1436 | 945 |
| 296 | 20230809 | 141600 | 2688477949 | 1437 | 1436 | 1438 | 1436 | 24 |
| 297 | 20230809 | 141500 | 2688443465 | 1436 | 1438 | 1438 | 1436 | 887 |
| 298 | 20230809 | 141400 | 2687169426 | 1440 | 1440 | 1440 | 1440 | 0 |
| 299 | 20230809 | 141300 | 2687169426 | 1440 | 1435 | 1440 | 1435 | 4003 |
| 300 | 20230809 | 141200 | 2681406596 | 1435 | 1438 | 1438 | 1435 | 5763 |
| 301 | 20230809 | 141100 | 2673125509 | 1439 | 1440 | 1440 | 1439 | 7182 |
| 302 | 20230809 | 141000 | 2662785487 | 1439 | 1439 | 1440 | 1439 | 1291 |
| 303 | 20230809 | 140900 | 2660927736 | 1439 | 1439 | 1441 | 1439 | 12601 |
| 304 | 20230809 | 140800 | 2642785503 | 1440 | 1437 | 1440 | 1431 | 12129 |
| 305 | 20230809 | 140700 | 2625365996 | 1436 | 1429 | 1436 | 1427 | 24253 |
| 306 | 20230809 | 140600 | 2590639869 | 1430 | 1427 | 1430 | 1426 | 2314 |
| 307 | 20230809 | 140500 | 2587339069 | 1427 | 1429 | 1429 | 1427 | 401 |
| 308 | 20230809 | 140400 | 2586766840 | 1426 | 1430 | 1430 | 1426 | 3973 |
| 309 | 20230809 | 140300 | 2581100542 | 1426 | 1431 | 1431 | 1426 | 18791 |
| 310 | 20230809 | 140200 | 2554288893 | 1430 | 1431 | 1431 | 1430 | 12372 |
| 311 | 20230809 | 140100 | 2536592741 | 1433 | 1431 | 1434 | 1431 | 1677 |
| 312 | 20230809 | 140000 | 2534190027 | 1431 | 1431 | 1433 | 1431 | 3015 |
| 313 | 20230809 | 135900 | 2529873874 | 1430 | 1432 | 1433 | 1429 | 16990 |
| 314 | 20230809 | 135800 | 2505572596 | 1433 | 1433 | 1433 | 1432 | 1214 |
| 315 | 20230809 | 135700 | 2503833135 | 1434 | 1434 | 1434 | 1434 | 12 |
| 316 | 20230809 | 135600 | 2503815927 | 1434 | 1433 | 1434 | 1432 | 5588 |
| 317 | 20230809 | 135500 | 2495813306 | 1433 | 1432 | 1434 | 1432 | 10881 |
| 318 | 20230809 | 135400 | 2480222920 | 1433 | 1432 | 1433 | 1432 | 935 |
| 319 | 20230809 | 135300 | 2478883751 | 1431 | 1434 | 1434 | 1431 | 121 |
| 320 | 20230809 | 135200 | 2478710597 | 1430 | 1436 | 1436 | 1430 | 22402 |
| 321 | 20230809 | 135100 | 2446618296 | 1436 | 1439 | 1439 | 1436 | 13722 |
| 322 | 20230809 | 135000 | 2426905624 | 1437 | 1437 | 1439 | 1437 | 3036 |
| 323 | 20230809 | 134900 | 2422541265 | 1437 | 1437 | 1438 | 1437 | 1097 |
| 324 | 20230809 | 134800 | 2420964722 | 1437 | 1437 | 1438 | 1436 | 3581 |
| 325 | 20230809 | 134700 | 2415819433 | 1436 | 1436 | 1436 | 1436 | 2287 |
| 326 | 20230809 | 134600 | 2412535301 | 1437 | 1436 | 1437 | 1435 | 751 |
| 327 | 20230809 | 134500 | 2411457143 | 1436 | 1437 | 1437 | 1436 | 904 |
| 328 | 20230809 | 134400 | 2410158872 | 1437 | 1437 | 1437 | 1437 | 1355 |
| 329 | 20230809 | 134300 | 2408211737 | 1436 | 1436 | 1436 | 1435 | 3590 |
| 330 | 20230809 | 134200 | 2403056501 | 1436 | 1436 | 1436 | 1436 | 1730 |
| 331 | 20230809 | 134100 | 2400572221 | 1436 | 1436 | 1436 | 1436 | 1 |
| 332 | 20230809 | 134000 | 2400570785 | 1436 | 1435 | 1436 | 1433 | 972 |
| 333 | 20230809 | 133900 | 2399176706 | 1435 | 1435 | 1435 | 1433 | 10001 |
| 334 | 20230809 | 133800 | 2384841191 | 1437 | 1436 | 1437 | 1436 | 301 |
| 335 | 20230809 | 133700 | 2384408954 | 1437 | 1436 | 1437 | 1436 | 4459 |
| 336 | 20230809 | 133600 | 2378003701 | 1436 | 1436 | 1436 | 1436 | 986 |
| 337 | 20230809 | 133500 | 2376587805 | 1437 | 1436 | 1437 | 1436 | 3 |
| 338 | 20230809 | 133400 | 2376583496 | 1437 | 1437 | 1437 | 1437 | 2 |
| 339 | 20230809 | 133300 | 2376580622 | 1437 | 1437 | 1437 | 1437 | 0 |
| 340 | 20230809 | 133200 | 2376580622 | 1437 | 1436 | 1437 | 1432 | 8056 |
| 341 | 20230809 | 133100 | 2365023702 | 1436 | 1438 | 1438 | 1436 | 3816 |
| 342 | 20230809 | 133000 | 2359543223 | 1440 | 1440 | 1440 | 1440 | 353 |
| 343 | 20230809 | 132900 | 2359034903 | 1440 | 1441 | 1441 | 1437 | 11721 |
| 344 | 20230809 | 132800 | 2342168005 | 1441 | 1441 | 1441 | 1440 | 1002 |
| 345 | 20230809 | 132700 | 2340724124 | 1437 | 1442 | 1442 | 1437 | 2277 |
| 346 | 20230809 | 132600 | 2337446632 | 1442 | 1442 | 1443 | 1437 | 6976 |
| 347 | 20230809 | 132500 | 2327397550 | 1443 | 1440 | 1443 | 1439 | 3925 |
| 348 | 20230809 | 132400 | 2321741762 | 1441 | 1440 | 1441 | 1439 | 13444 |
| 349 | 20230809 | 132300 | 2302381190 | 1440 | 1440 | 1440 | 1439 | 3764 |
| 350 | 20230809 | 132200 | 2296961035 | 1440 | 1438 | 1440 | 1438 | 1545 |
| 351 | 20230809 | 132100 | 2294737769 | 1439 | 1438 | 1439 | 1438 | 1692 |
| 352 | 20230809 | 132000 | 2292304294 | 1438 | 1439 | 1439 | 1438 | 5540 |
| 353 | 20230809 | 131900 | 2284333009 | 1439 | 1439 | 1439 | 1438 | 13 |
| 354 | 20230809 | 131800 | 2284314303 | 1439 | 1439 | 1440 | 1439 | 7860 |
| 355 | 20230809 | 131700 | 2273001763 | 1440 | 1437 | 1440 | 1437 | 8212 |
| 356 | 20230809 | 131600 | 2261188065 | 1437 | 1438 | 1438 | 1437 | 2493 |
| 357 | 20230809 | 131500 | 2257603431 | 1438 | 1438 | 1439 | 1438 | 2889 |
| 358 | 20230809 | 131400 | 2253449042 | 1437 | 1438 | 1438 | 1437 | 2508 |
| 359 | 20230809 | 131300 | 2249844996 | 1438 | 1438 | 1439 | 1435 | 23410 |
| 360 | 20230809 | 131200 | 2216230784 | 1438 | 1438 | 1439 | 1438 | 4316 |
| 361 | 20230809 | 131100 | 2210022860 | 1439 | 1438 | 1439 | 1438 | 1991 |
| 362 | 20230809 | 131000 | 2207158801 | 1439 | 1436 | 1439 | 1436 | 15018 |
| 363 | 20230809 | 130900 | 2185576257 | 1435 | 1436 | 1436 | 1435 | 1622 |
| 364 | 20230809 | 130800 | 2183247305 | 1436 | 1434 | 1437 | 1434 | 2288 |
| 365 | 20230809 | 130700 | 2179960635 | 1436 | 1434 | 1436 | 1434 | 25032 |
| 366 | 20230809 | 130600 | 2144046434 | 1434 | 1432 | 1434 | 1432 | 620 |
| 367 | 20230809 | 130500 | 2143158101 | 1432 | 1430 | 1432 | 1430 | 389 |
| 368 | 20230809 | 130400 | 2142601159 | 1430 | 1434 | 1434 | 1430 | 1466 |
| 369 | 20230809 | 130300 | 2140500799 | 1434 | 1434 | 1434 | 1434 | 0 |
| 370 | 20230809 | 130200 | 2140500799 | 1434 | 1433 | 1434 | 1430 | 1106 |
| 371 | 20230809 | 130100 | 2138917261 | 1434 | 1434 | 1434 | 1434 | 105 |
| 372 | 20230809 | 130000 | 2138766691 | 1434 | 1432 | 1434 | 1432 | 319 |
| 373 | 20230809 | 125900 | 2138309866 | 1431 | 1432 | 1432 | 1431 | 141 |
| 374 | 20230809 | 125800 | 2138108090 | 1431 | 1432 | 1432 | 1431 | 345 |
| 375 | 20230809 | 125700 | 2137614194 | 1432 | 1431 | 1432 | 1431 | 604 |
| 376 | 20230809 | 125600 | 2136749852 | 1431 | 1428 | 1431 | 1428 | 1724 |
| 377 | 20230809 | 125500 | 2134285898 | 1429 | 1428 | 1429 | 1428 | 176 |
| 378 | 20230809 | 125400 | 2134034467 | 1429 | 1429 | 1429 | 1429 | 437 |
| 379 | 20230809 | 125300 | 2133409994 | 1429 | 1430 | 1430 | 1429 | 448 |
| 380 | 20230809 | 125200 | 2132769760 | 1429 | 1431 | 1431 | 1429 | 7150 |
| 381 | 20230809 | 125100 | 2122548858 | 1431 | 1435 | 1435 | 1431 | 3066 |
| 382 | 20230809 | 125000 | 2118159266 | 1435 | 1435 | 1435 | 1431 | 3285 |
| 383 | 20230809 | 124900 | 2113448269 | 1435 | 1435 | 1436 | 1434 | 7940 |
| 384 | 20230809 | 124800 | 2102052202 | 1435 | 1430 | 1435 | 1430 | 511 |
| 385 | 20230809 | 124700 | 2101318923 | 1435 | 1430 | 1435 | 1430 | 1804 |
| 386 | 20230809 | 124600 | 2098734972 | 1431 | 1435 | 1436 | 1431 | 730 |
| 387 | 20230809 | 124500 | 2097689996 | 1430 | 1431 | 1436 | 1430 | 153 |
| 388 | 20230809 | 124400 | 2097470599 | 1437 | 1435 | 1437 | 1433 | 3733 |
| 389 | 20230809 | 124300 | 2092117982 | 1437 | 1430 | 1437 | 1430 | 5977 |
| 390 | 20230809 | 124200 | 2083563519 | 1430 | 1430 | 1430 | 1427 | 239 |
| 391 | 20230809 | 124100 | 2083221888 | 1430 | 1428 | 1431 | 1428 | 1830 |
| 392 | 20230809 | 124000 | 2080606616 | 1428 | 1427 | 1428 | 1427 | 378 |
| 393 | 20230809 | 123900 | 2080066841 | 1428 | 1427 | 1428 | 1427 | 2138 |
| 394 | 20230809 | 123800 | 2077015812 | 1428 | 1426 | 1428 | 1426 | 1414 |
| 395 | 20230809 | 123700 | 2074998483 | 1425 | 1426 | 1426 | 1425 | 1174 |
| 396 | 20230809 | 123600 | 2073324864 | 1427 | 1426 | 1427 | 1425 | 796 |
| 397 | 20230809 | 123500 | 2072189882 | 1429 | 1425 | 1429 | 1425 | 1002 |
| 398 | 20230809 | 123400 | 2070762024 | 1425 | 1429 | 1429 | 1425 | 1962 |
| 399 | 20230809 | 123300 | 2067963187 | 1431 | 1433 | 1433 | 1430 | 2614 |
| 400 | 20230809 | 123200 | 2064222977 | 1433 | 1433 | 1433 | 1432 | 1830 |
| 401 | 20230809 | 123100 | 2061602411 | 1432 | 1433 | 1433 | 1432 | 1324 |
| 402 | 20230809 | 123000 | 2059706428 | 1433 | 1436 | 1437 | 1431 | 26590 |
| 403 | 20230809 | 122900 | 2021527493 | 1439 | 1439 | 1439 | 1437 | 4487 |
| 404 | 20230809 | 122800 | 2015077390 | 1439 | 1437 | 1439 | 1437 | 12284 |
| 405 | 20230809 | 122700 | 1997405709 | 1437 | 1436 | 1437 | 1435 | 8556 |
| 406 | 20230809 | 122600 | 1985119922 | 1435 | 1435 | 1435 | 1435 | 4445 |
| 407 | 20230809 | 122500 | 1978741347 | 1435 | 1431 | 1435 | 1430 | 9298 |
| 408 | 20230809 | 122400 | 1965423190 | 1430 | 1430 | 1430 | 1430 | 41 |
| 409 | 20230809 | 122300 | 1965364560 | 1431 | 1431 | 1431 | 1429 | 69 |
| 410 | 20230809 | 122200 | 1965265937 | 1430 | 1429 | 1430 | 1429 | 1962 |
| 411 | 20230809 | 122100 | 1962460278 | 1429 | 1429 | 1429 | 1429 | 2106 |
| 412 | 20230809 | 122000 | 1959450804 | 1428 | 1429 | 1430 | 1428 | 740 |
| 413 | 20230809 | 121900 | 1958393641 | 1429 | 1428 | 1429 | 1428 | 2783 |
| 414 | 20230809 | 121800 | 1954417934 | 1429 | 1429 | 1429 | 1429 | 2801 |
| 415 | 20230809 | 121700 | 1950415305 | 1429 | 1431 | 1431 | 1429 | 183 |
| 416 | 20230809 | 121600 | 1950153792 | 1431 | 1431 | 1431 | 1431 | 4514 |
| 417 | 20230809 | 121500 | 1943694258 | 1432 | 1429 | 1432 | 1429 | 1419 |
| 418 | 20230809 | 121400 | 1941663708 | 1429 | 1431 | 1431 | 1429 | 375 |
| 419 | 20230809 | 121300 | 1941127753 | 1432 | 1431 | 1432 | 1430 | 12945 |
| 420 | 20230809 | 121200 | 1922597864 | 1431 | 1431 | 1432 | 1430 | 1520 |
| 421 | 20230809 | 121100 | 1920422542 | 1430 | 1430 | 1432 | 1430 | 4105 |
| 422 | 20230809 | 121000 | 1914549795 | 1430 | 1429 | 1430 | 1429 | 1508 |
| 423 | 20230809 | 120900 | 1912394765 | 1429 | 1427 | 1429 | 1427 | 6023 |
| 424 | 20230809 | 120800 | 1903795861 | 1427 | 1427 | 1427 | 1425 | 2570 |
| 425 | 20230809 | 120700 | 1900131096 | 1427 | 1425 | 1427 | 1425 | 1103 |
| 426 | 20230809 | 120600 | 1898559271 | 1426 | 1427 | 1427 | 1426 | 225 |
| 427 | 20230809 | 120500 | 1898238295 | 1426 | 1426 | 1426 | 1426 | 27 |
| 428 | 20230809 | 120400 | 1898199793 | 1425 | 1427 | 1427 | 1424 | 4609 |
| 429 | 20230809 | 120300 | 1891635301 | 1427 | 1427 | 1427 | 1425 | 2470 |
| 430 | 20230809 | 120200 | 1888112507 | 1427 | 1428 | 1428 | 1427 | 1476 |
| 431 | 20230809 | 120100 | 1886005169 | 1429 | 1428 | 1430 | 1428 | 10006 |
| 432 | 20230809 | 120000 | 1871716268 | 1430 | 1432 | 1432 | 1429 | 3416 |
| 433 | 20230809 | 115900 | 1866833469 | 1432 | 1431 | 1432 | 1431 | 246 |
| 434 | 20230809 | 115800 | 1866481437 | 1431 | 1429 | 1431 | 1426 | 5196 |
| 435 | 20230809 | 115700 | 1859058598 | 1429 | 1428 | 1429 | 1427 | 4224 |
| 436 | 20230809 | 115600 | 1853023920 | 1427 | 1425 | 1427 | 1425 | 6853 |
| 437 | 20230809 | 115500 | 1843248553 | 1424 | 1425 | 1425 | 1424 | 36 |
| 438 | 20230809 | 115400 | 1843197254 | 1426 | 1426 | 1426 | 1426 | 20 |
| 439 | 20230809 | 115300 | 1843168734 | 1427 | 1426 | 1427 | 1426 | 1136 |
| 440 | 20230809 | 115200 | 1841548060 | 1426 | 1421 | 1426 | 1421 | 6373 |
| 441 | 20230809 | 115100 | 1832486806 | 1421 | 1421 | 1421 | 1420 | 72 |
| 442 | 20230809 | 115000 | 1832384559 | 1421 | 1421 | 1422 | 1420 | 1189 |
| 443 | 20230809 | 114900 | 1830695079 | 1421 | 1420 | 1421 | 1420 | 1047 |
| 444 | 20230809 | 114800 | 1829207293 | 1421 | 1421 | 1421 | 1421 | 109 |
| 445 | 20230809 | 114700 | 1829052404 | 1421 | 1420 | 1421 | 1420 | 1139 |
| 446 | 20230809 | 114600 | 1827434845 | 1421 | 1420 | 1421 | 1418 | 1410 |
| 447 | 20230809 | 114500 | 1825432699 | 1420 | 1419 | 1420 | 1418 | 3687 |
| 448 | 20230809 | 114400 | 1820199998 | 1414 | 1418 | 1419 | 1414 | 1133 |
| 449 | 20230809 | 114300 | 1818596679 | 1415 | 1418 | 1418 | 1415 | 691 |
| 450 | 20230809 | 114200 | 1817618908 | 1418 | 1419 | 1419 | 1413 | 401 |
| 451 | 20230809 | 114100 | 1817051441 | 1419 | 1417 | 1419 | 1417 | 20463 |
| 452 | 20230809 | 114000 | 1788055204 | 1417 | 1417 | 1417 | 1417 | 1 |
| 453 | 20230809 | 113900 | 1788053787 | 1412 | 1416 | 1417 | 1412 | 4452 |
| 454 | 20230809 | 113800 | 1781764156 | 1413 | 1417 | 1417 | 1413 | 3425 |
| 455 | 20230809 | 113700 | 1776924347 | 1413 | 1413 | 1413 | 1413 | 211 |
| 456 | 20230809 | 113600 | 1776626204 | 1417 | 1417 | 1417 | 1417 | 10 |
| 457 | 20230809 | 113500 | 1776612034 | 1417 | 1415 | 1417 | 1413 | 7363 |
| 458 | 20230809 | 113400 | 1766201469 | 1415 | 1414 | 1415 | 1414 | 2942 |
| 459 | 20230809 | 113300 | 1762041123 | 1417 | 1417 | 1417 | 1417 | 7 |
| 460 | 20230809 | 113200 | 1762031204 | 1417 | 1417 | 1417 | 1417 | 1 |
| 461 | 20230809 | 113100 | 1762029787 | 1413 | 1415 | 1417 | 1413 | 11439 |
| 462 | 20230809 | 113000 | 1745853672 | 1415 | 1414 | 1415 | 1414 | 3100 |
| 463 | 20230809 | 112900 | 1741468655 | 1414 | 1414 | 1414 | 1414 | 19 |
| 464 | 20230809 | 112800 | 1741441789 | 1414 | 1414 | 1414 | 1413 | 113 |
| 465 | 20230809 | 112700 | 1741282011 | 1414 | 1414 | 1414 | 1414 | 80 |
| 466 | 20230809 | 112600 | 1741168891 | 1415 | 1415 | 1415 | 1413 | 1259 |
| 467 | 20230809 | 112500 | 1739389408 | 1415 | 1419 | 1421 | 1415 | 1999 |
| 468 | 20230809 | 112400 | 1736559180 | 1418 | 1419 | 1421 | 1418 | 2754 |
| 469 | 20230809 | 112300 | 1732652461 | 1420 | 1416 | 1420 | 1416 | 2000 |
| 470 | 20230809 | 112200 | 1729817985 | 1416 | 1417 | 1419 | 1414 | 860 |
| 471 | 20230809 | 112100 | 1728599402 | 1417 | 1417 | 1417 | 1416 | 1166 |
| 472 | 20230809 | 112000 | 1726947845 | 1413 | 1410 | 1419 | 1410 | 4447 |
| 473 | 20230809 | 111900 | 1720660617 | 1411 | 1413 | 1414 | 1410 | 3628 |
| 474 | 20230809 | 111800 | 1715542248 | 1414 | 1413 | 1417 | 1413 | 729 |
| 475 | 20230809 | 111700 | 1714511558 | 1413 | 1410 | 1413 | 1409 | 7524 |
| 476 | 20230809 | 111600 | 1703902907 | 1409 | 1409 | 1410 | 1409 | 3521 |
| 477 | 20230809 | 111500 | 1698941360 | 1409 | 1410 | 1410 | 1409 | 1432 |
| 478 | 20230809 | 111400 | 1696923660 | 1410 | 1410 | 1411 | 1409 | 1826 |
| 479 | 20230809 | 111300 | 1694349008 | 1411 | 1411 | 1411 | 1410 | 225 |
| 480 | 20230809 | 111200 | 1694031749 | 1410 | 1410 | 1411 | 1410 | 424 |
| 481 | 20230809 | 111100 | 1693433908 | 1411 | 1411 | 1411 | 1410 | 171 |
| 482 | 20230809 | 111000 | 1693192777 | 1411 | 1411 | 1411 | 1411 | 2 |
| 483 | 20230809 | 110900 | 1693189955 | 1411 | 1410 | 1411 | 1409 | 2220 |
| 484 | 20230809 | 110800 | 1690058926 | 1411 | 1410 | 1411 | 1409 | 2248 |
| 485 | 20230809 | 110700 | 1686888064 | 1408 | 1408 | 1411 | 1408 | 2047 |
| 486 | 20230809 | 110600 | 1684005679 | 1408 | 1407 | 1408 | 1407 | 2641 |
| 487 | 20230809 | 110500 | 1680289545 | 1407 | 1409 | 1409 | 1406 | 29405 |
| 488 | 20230809 | 110400 | 1638909586 | 1411 | 1414 | 1414 | 1409 | 14997 |
| 489 | 20230809 | 110300 | 1617732650 | 1415 | 1414 | 1415 | 1414 | 116 |
| 490 | 20230809 | 110200 | 1617568625 | 1414 | 1415 | 1415 | 1414 | 347 |
| 491 | 20230809 | 110100 | 1617077867 | 1417 | 1416 | 1417 | 1414 | 2802 |
| 492 | 20230809 | 110000 | 1613114843 | 1415 | 1415 | 1415 | 1415 | 166 |
| 493 | 20230809 | 105900 | 1612879953 | 1416 | 1415 | 1416 | 1414 | 434 |
| 494 | 20230809 | 105800 | 1612266115 | 1414 | 1417 | 1417 | 1414 | 386 |
| 495 | 20230809 | 105700 | 1611719353 | 1414 | 1417 | 1417 | 1414 | 711 |
| 496 | 20230809 | 105600 | 1610713966 | 1414 | 1419 | 1419 | 1414 | 37767 |
| 497 | 20230809 | 105500 | 1557222263 | 1419 | 1419 | 1419 | 1419 | 510 |
| 498 | 20230809 | 105400 | 1556498573 | 1419 | 1418 | 1420 | 1418 | 3209 |
| 499 | 20230809 | 105300 | 1551944018 | 1418 | 1418 | 1418 | 1417 | 1993 |
| 500 | 20230809 | 105200 | 1549118890 | 1418 | 1418 | 1418 | 1417 | 1708 |
| 501 | 20230809 | 105100 | 1546698546 | 1418 | 1422 | 1423 | 1417 | 11383 |
| 502 | 20230809 | 105000 | 1530559612 | 1421 | 1420 | 1421 | 1420 | 106 |
| 503 | 20230809 | 104900 | 1530409035 | 1421 | 1418 | 1421 | 1418 | 149 |
| 504 | 20230809 | 104800 | 1530197612 | 1417 | 1421 | 1421 | 1417 | 1645 |
| 505 | 20230809 | 104700 | 1527866209 | 1417 | 1417 | 1417 | 1417 | 1014 |
| 506 | 20230809 | 104600 | 1526429371 | 1417 | 1420 | 1420 | 1417 | 10648 |
| 507 | 20230809 | 104500 | 1511325346 | 1421 | 1422 | 1425 | 1421 | 2185 |
| 508 | 20230809 | 104400 | 1508219670 | 1422 | 1423 | 1425 | 1421 | 1114 |
| 509 | 20230809 | 104300 | 1506635556 | 1425 | 1424 | 1425 | 1423 | 501 |
| 510 | 20230809 | 104200 | 1505921953 | 1425 | 1425 | 1425 | 1424 | 1280 |
| 511 | 20230809 | 104100 | 1504099185 | 1422 | 1422 | 1422 | 1420 | 2957 |
| 512 | 20230809 | 104000 | 1499896005 | 1421 | 1421 | 1423 | 1421 | 4165 |
| 513 | 20230809 | 103900 | 1493977262 | 1423 | 1425 | 1425 | 1419 | 8892 |
| 514 | 20230809 | 103800 | 1481339323 | 1423 | 1422 | 1425 | 1422 | 1108 |
| 515 | 20230809 | 103700 | 1479762622 | 1425 | 1424 | 1431 | 1422 | 5889 |
| 516 | 20230809 | 103600 | 1471369297 | 1432 | 1434 | 1434 | 1424 | 6556 |
| 517 | 20230809 | 103500 | 1462007721 | 1434 | 1429 | 1434 | 1428 | 12134 |
| 518 | 20230809 | 103400 | 1444643674 | 1428 | 1424 | 1428 | 1424 | 3748 |
| 519 | 20230809 | 103300 | 1439297128 | 1425 | 1419 | 1425 | 1419 | 12628 |
| 520 | 20230809 | 103200 | 1421366260 | 1419 | 1418 | 1419 | 1418 | 3200 |
| 521 | 20230809 | 103100 | 1416825466 | 1419 | 1419 | 1419 | 1419 | 1573 |
| 522 | 20230809 | 103000 | 1414593379 | 1419 | 1419 | 1420 | 1419 | 3818 |
| 523 | 20230809 | 102900 | 1409175585 | 1420 | 1419 | 1420 | 1419 | 1224 |
| 524 | 20230809 | 102800 | 1407438689 | 1420 | 1419 | 1420 | 1419 | 1033 |
| 525 | 20230809 | 102700 | 1405971859 | 1417 | 1419 | 1419 | 1417 | 1478 |
| 526 | 20230809 | 102600 | 1403877329 | 1420 | 1417 | 1420 | 1417 | 1134 |
| 527 | 20230809 | 102500 | 1402267490 | 1416 | 1416 | 1416 | 1415 | 6582 |
| 528 | 20230809 | 102400 | 1392947417 | 1416 | 1412 | 1416 | 1412 | 14165 |
| 529 | 20230809 | 102300 | 1372930050 | 1413 | 1409 | 1413 | 1409 | 1508 |
| 530 | 20230809 | 102200 | 1370799250 | 1413 | 1409 | 1413 | 1408 | 1751 |
| 531 | 20230809 | 102100 | 1368332580 | 1409 | 1412 | 1412 | 1409 | 393 |
| 532 | 20230809 | 102000 | 1367778603 | 1408 | 1412 | 1412 | 1408 | 2 |
| 533 | 20230809 | 101900 | 1367775783 | 1408 | 1406 | 1408 | 1405 | 4594 |
| 534 | 20230809 | 101800 | 1361317455 | 1405 | 1407 | 1412 | 1405 | 20432 |
| 535 | 20230809 | 101700 | 1332585775 | 1406 | 1412 | 1412 | 1406 | 29664 |
| 536 | 20230809 | 101600 | 1290806052 | 1413 | 1412 | 1413 | 1411 | 883 |
| 537 | 20230809 | 101500 | 1289559405 | 1412 | 1412 | 1413 | 1412 | 192 |
| 538 | 20230809 | 101400 | 1289288300 | 1411 | 1412 | 1412 | 1411 | 152 |
| 539 | 20230809 | 101300 | 1289073776 | 1411 | 1412 | 1412 | 1411 | 459 |
| 540 | 20230809 | 101200 | 1288425999 | 1411 | 1414 | 1414 | 1410 | 799 |
| 541 | 20230809 | 101100 | 1287298508 | 1414 | 1414 | 1416 | 1414 | 283 |
| 542 | 20230809 | 101000 | 1286897970 | 1414 | 1416 | 1416 | 1414 | 1985 |
| 543 | 20230809 | 100900 | 1284089214 | 1416 | 1418 | 1418 | 1416 | 11199 |
| 544 | 20230809 | 100800 | 1268231420 | 1419 | 1410 | 1419 | 1410 | 3893 |
| 545 | 20230809 | 100700 | 1262718934 | 1416 | 1415 | 1416 | 1409 | 3632 |
| 546 | 20230809 | 100600 | 1257593490 | 1416 | 1416 | 1416 | 1408 | 5685 |
| 547 | 20230809 | 100500 | 1249586188 | 1416 | 1408 | 1416 | 1408 | 572 |
| 548 | 20230809 | 100400 | 1248779988 | 1416 | 1409 | 1416 | 1408 | 914 |
| 549 | 20230809 | 100300 | 1247487359 | 1411 | 1417 | 1417 | 1407 | 10213 |
| 550 | 20230809 | 100200 | 1233079304 | 1416 | 1416 | 1418 | 1415 | 417 |
| 551 | 20230809 | 100100 | 1232488843 | 1418 | 1421 | 1421 | 1418 | 8760 |
| 552 | 20230809 | 100000 | 1220059209 | 1421 | 1424 | 1426 | 1421 | 24232 |
| 553 | 20230809 | 095900 | 1185535528 | 1424 | 1422 | 1424 | 1421 | 1707 |
| 554 | 20230809 | 095800 | 1183106421 | 1423 | 1422 | 1424 | 1422 | 2716 |
| 555 | 20230809 | 095700 | 1179242237 | 1422 | 1415 | 1422 | 1415 | 17742 |
| 556 | 20230809 | 095600 | 1154060403 | 1411 | 1416 | 1416 | 1410 | 9176 |
| 557 | 20230809 | 095500 | 1141085686 | 1410 | 1416 | 1416 | 1410 | 149 |
| 558 | 20230809 | 095400 | 1140875590 | 1409 | 1418 | 1418 | 1409 | 678 |
| 559 | 20230809 | 095300 | 1139918756 | 1418 | 1408 | 1418 | 1408 | 6088 |
| 560 | 20230809 | 095200 | 1131293553 | 1416 | 1418 | 1418 | 1407 | 7791 |
| 561 | 20230809 | 095100 | 1120313598 | 1418 | 1414 | 1419 | 1411 | 3123 |
| 562 | 20230809 | 095000 | 1115904619 | 1414 | 1420 | 1420 | 1413 | 3779 |
| 563 | 20230809 | 094900 | 1110560372 | 1421 | 1421 | 1421 | 1415 | 6599 |
| 564 | 20230809 | 094800 | 1101217023 | 1421 | 1417 | 1421 | 1417 | 923 |
| 565 | 20230809 | 094700 | 1099907052 | 1418 | 1415 | 1418 | 1412 | 5729 |
| 566 | 20230809 | 094600 | 1091800462 | 1409 | 1408 | 1409 | 1406 | 28331 |
| 567 | 20230809 | 094500 | 1051934747 | 1408 | 1418 | 1419 | 1408 | 13555 |
| 568 | 20230809 | 094400 | 1032805585 | 1418 | 1418 | 1418 | 1410 | 8257 |
| 569 | 20230809 | 094300 | 1021150678 | 1419 | 1411 | 1421 | 1411 | 195 |
| 570 | 20230809 | 094200 | 1020873853 | 1410 | 1418 | 1420 | 1410 | 23273 |
| 571 | 20230809 | 094100 | 988019748 | 1418 | 1417 | 1418 | 1410 | 10046 |
| 572 | 20230809 | 094000 | 973822854 | 1417 | 1418 | 1419 | 1417 | 3225 |
| 573 | 20230809 | 093900 | 969250717 | 1419 | 1421 | 1421 | 1419 | 7197 |
| 574 | 20230809 | 093800 | 959035044 | 1421 | 1423 | 1423 | 1421 | 1692 |
| 575 | 20230809 | 093700 | 956628621 | 1423 | 1423 | 1424 | 1423 | 2447 |
| 576 | 20230809 | 093600 | 953146537 | 1422 | 1424 | 1424 | 1422 | 4078 |
| 577 | 20230809 | 093500 | 947345259 | 1423 | 1425 | 1427 | 1423 | 3185 |
| 578 | 20230809 | 093400 | 942803022 | 1425 | 1419 | 1425 | 1419 | 13914 |
| 579 | 20230809 | 093300 | 923004840 | 1419 | 1411 | 1420 | 1407 | 45583 |
| 580 | 20230809 | 093200 | 858522150 | 1407 | 1410 | 1411 | 1407 | 14596 |
| 581 | 20230809 | 093100 | 837973476 | 1410 | 1410 | 1412 | 1408 | 2859 |
| 582 | 20230809 | 093000 | 833943684 | 1413 | 1409 | 1414 | 1407 | 7942 |
| 583 | 20230809 | 092900 | 822757711 | 1408 | 1410 | 1414 | 1408 | 12965 |
| 584 | 20230809 | 092800 | 804482396 | 1410 | 1415 | 1415 | 1410 | 3448 |
| 585 | 20230809 | 092700 | 799620161 | 1409 | 1418 | 1418 | 1409 | 6191 |
| 586 | 20230809 | 092600 | 790891687 | 1410 | 1411 | 1420 | 1410 | 1614 |
| 587 | 20230809 | 092500 | 788613992 | 1420 | 1420 | 1423 | 1409 | 8734 |
| 588 | 20230809 | 092400 | 776272026 | 1420 | 1415 | 1420 | 1414 | 1655 |
| 589 | 20230809 | 092300 | 773927990 | 1415 | 1414 | 1415 | 1409 | 9790 |
| 590 | 20230809 | 092200 | 760090658 | 1414 | 1405 | 1415 | 1405 | 16783 |
| 591 | 20230809 | 092100 | 736438532 | 1405 | 1412 | 1414 | 1405 | 41950 |
| 592 | 20230809 | 092000 | 677323485 | 1412 | 1416 | 1416 | 1412 | 29567 |
| 593 | 20230809 | 091900 | 635516640 | 1416 | 1423 | 1423 | 1416 | 1766 |
| 594 | 20230809 | 091800 | 633014343 | 1424 | 1417 | 1424 | 1416 | 2974 |
| 595 | 20230809 | 091700 | 628791908 | 1420 | 1428 | 1428 | 1414 | 16766 |
| 596 | 20230809 | 091600 | 605059693 | 1420 | 1420 | 1429 | 1415 | 6187 |
| 597 | 20230809 | 091500 | 596279183 | 1417 | 1420 | 1420 | 1415 | 29905 |
| 598 | 20230809 | 091400 | 553907411 | 1420 | 1427 | 1427 | 1420 | 3512 |
| 599 | 20230809 | 091300 | 548915193 | 1425 | 1425 | 1427 | 1420 | 13877 |
| 600 | 20230809 | 091200 | 529187072 | 1425 | 1422 | 1425 | 1420 | 9147 |
| 601 | 20230809 | 091100 | 516173824 | 1426 | 1421 | 1426 | 1420 | 14297 |
| 602 | 20230809 | 091000 | 495865562 | 1426 | 1430 | 1430 | 1420 | 16335 |
| 603 | 20230809 | 090900 | 472600111 | 1431 | 1433 | 1433 | 1425 | 1744 |
| 604 | 20230809 | 090800 | 470111957 | 1433 | 1429 | 1433 | 1424 | 6705 |
| 605 | 20230809 | 090700 | 460528093 | 1430 | 1420 | 1432 | 1415 | 12328 |
| 606 | 20230809 | 090600 | 443032246 | 1424 | 1426 | 1427 | 1415 | 38306 |
| 607 | 20230809 | 090500 | 388559791 | 1427 | 1435 | 1436 | 1426 | 20334 |
| 608 | 20230809 | 090400 | 359508330 | 1435 | 1438 | 1438 | 1434 | 7225 |
| 609 | 20230809 | 090300 | 349139673 | 1438 | 1441 | 1441 | 1434 | 51843 |
| 610 | 20230809 | 090200 | 274553655 | 1442 | 1434 | 1450 | 1428 | 27711 |
| 611 | 20230809 | 090100 | 234606921 | 1435 | 1426 | 1435 | 1426 | 30059 |
| 612 | 20230809 | 090000 | 191611286 | 1426 | 1437 | 1437 | 1424 | 117539 |