30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 36269 |
| 3 | 20230810 | 190900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20230810 | 190800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20230810 | 190700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20230810 | 190600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20230810 | 190500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20230810 | 190400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20230810 | 190300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20230810 | 190200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20230810 | 190100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20230810 | 190000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20230810 | 185900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20230810 | 185800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20230810 | 185700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20230810 | 185600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20230810 | 185500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20230810 | 185400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20230810 | 185300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20230810 | 185200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20230810 | 185100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20230810 | 185000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20230810 | 184900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20230810 | 184800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20230810 | 184700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20230810 | 184600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20230810 | 184500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20230810 | 184400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20230810 | 184300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20230810 | 184200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20230810 | 184100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20230810 | 184000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 36269 |
| 33 | 20230810 | 183900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20230810 | 183800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20230810 | 183700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20230810 | 183600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20230810 | 183500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20230810 | 183400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20230810 | 183300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20230810 | 183200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20230810 | 183100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20230810 | 183000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20230810 | 182900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20230810 | 182800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20230810 | 182700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20230810 | 182600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20230810 | 182500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20230810 | 182400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20230810 | 182300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20230810 | 182200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20230810 | 182100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20230810 | 182000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20230810 | 181900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20230810 | 181800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20230810 | 181700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20230810 | 181600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20230810 | 181500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20230810 | 181400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20230810 | 181300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20230810 | 181200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20230810 | 181100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20230810 | 181000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 36269 |
| 63 | 20230810 | 180900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20230810 | 180800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20230810 | 180700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20230810 | 180600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20230810 | 180500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20230810 | 180400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20230810 | 180300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20230810 | 180200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20230810 | 180100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20230810 | 180000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20230810 | 175900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20230810 | 175800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20230810 | 175700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20230810 | 175600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20230810 | 175500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20230810 | 175400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20230810 | 175300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20230810 | 175200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20230810 | 175100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20230810 | 175000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20230810 | 174900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20230810 | 174800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20230810 | 174700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20230810 | 174600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20230810 | 174500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20230810 | 174400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20230810 | 174300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20230810 | 174200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20230810 | 174100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20230810 | 174000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 36269 |
| 93 | 20230810 | 173900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20230810 | 173800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20230810 | 173700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20230810 | 173600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20230810 | 173500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20230810 | 173400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20230810 | 173300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20230810 | 173200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20230810 | 173100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20230810 | 173000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20230810 | 172900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20230810 | 172800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20230810 | 172700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20230810 | 172600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20230810 | 172500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20230810 | 172400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20230810 | 172300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20230810 | 172200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20230810 | 172100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20230810 | 172000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20230810 | 171900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20230810 | 171800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20230810 | 171700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20230810 | 171600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20230810 | 171500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20230810 | 171400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20230810 | 171300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20230810 | 171200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20230810 | 171100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20230810 | 171000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 36269 |
| 123 | 20230810 | 170900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20230810 | 170800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20230810 | 170700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20230810 | 170600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20230810 | 170500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20230810 | 170400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20230810 | 170300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20230810 | 170200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20230810 | 170100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20230810 | 170000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20230810 | 165900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20230810 | 165800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20230810 | 165700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20230810 | 165600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20230810 | 165500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20230810 | 165400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20230810 | 165300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20230810 | 165200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20230810 | 165100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20230810 | 165000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20230810 | 164900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20230810 | 164800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20230810 | 164700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20230810 | 164600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20230810 | 164500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20230810 | 164400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20230810 | 164300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20230810 | 164200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20230810 | 164100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20230810 | 164000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 36269 |
| 153 | 20230810 | 163900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20230810 | 163800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20230810 | 163700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20230810 | 163600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20230810 | 163500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20230810 | 163400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20230810 | 163300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20230810 | 163200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20230810 | 163100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20230810 | 163000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20230810 | 162900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20230810 | 162800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20230810 | 162700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20230810 | 162600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20230810 | 162500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20230810 | 162400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20230810 | 162300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20230810 | 162200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20230810 | 162100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20230810 | 162000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20230810 | 161900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20230810 | 161800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20230810 | 161700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20230810 | 161600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20230810 | 161500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20230810 | 161400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20230810 | 161300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20230810 | 161200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20230810 | 161100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20230810 | 161000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 36269 |
| 183 | 20230810 | 160900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20230810 | 160800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20230810 | 160700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20230810 | 160600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20230810 | 160500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20230810 | 160400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20230810 | 160300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20230810 | 160200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20230810 | 160100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20230810 | 160000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20230810 | 155900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20230810 | 155800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20230810 | 155700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20230810 | 155600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20230810 | 155500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20230810 | 155400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20230810 | 155300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20230810 | 155200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20230810 | 155100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20230810 | 155000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20230810 | 154900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20230810 | 154800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20230810 | 154700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20230810 | 154600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20230810 | 154500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20230810 | 154400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20230810 | 154300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20230810 | 154200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20230810 | 154100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20230810 | 154000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 36269 |
| 213 | 20230810 | 153900 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20230810 | 153800 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20230810 | 153700 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20230810 | 153600 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20230810 | 153500 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20230810 | 153400 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20230810 | 153300 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20230810 | 153200 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20230810 | 153100 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20230810 | 153000 | 2542769616 | 1417 | 1417 | 1417 | 1417 | 36269 |
| 223 | 20230810 | 152900 | 2491376443 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20230810 | 152800 | 2491376443 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20230810 | 152700 | 2491376443 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20230810 | 152600 | 2491376443 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20230810 | 152500 | 2491376443 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20230810 | 152400 | 2491376443 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20230810 | 152300 | 2491376443 | 1416 | 1416 | 1416 | 1416 | 0 |
| 230 | 20230810 | 152200 | 2491376443 | 1416 | 1416 | 1416 | 1416 | 0 |
| 231 | 20230810 | 152100 | 2491376443 | 1416 | 1416 | 1416 | 1416 | 0 |
| 232 | 20230810 | 152000 | 2491376443 | 1416 | 1416 | 1416 | 1416 | 0 |
| 233 | 20230810 | 151900 | 2491376443 | 1416 | 1419 | 1420 | 1414 | 40840 |
| 234 | 20230810 | 151800 | 2433573787 | 1414 | 1422 | 1422 | 1412 | 14232 |
| 235 | 20230810 | 151700 | 2413415862 | 1422 | 1420 | 1424 | 1420 | 22963 |
| 236 | 20230810 | 151600 | 2380779388 | 1420 | 1421 | 1421 | 1418 | 2476 |
| 237 | 20230810 | 151500 | 2377264756 | 1421 | 1423 | 1423 | 1418 | 8716 |
| 238 | 20230810 | 151400 | 2364880093 | 1423 | 1424 | 1425 | 1423 | 4081 |
| 239 | 20230810 | 151300 | 2359069875 | 1424 | 1421 | 1424 | 1421 | 13028 |
| 240 | 20230810 | 151200 | 2340534231 | 1421 | 1422 | 1423 | 1417 | 2337 |
| 241 | 20230810 | 151100 | 2337213568 | 1423 | 1419 | 1424 | 1417 | 24012 |
| 242 | 20230810 | 151000 | 2303111989 | 1417 | 1418 | 1419 | 1410 | 14604 |
| 243 | 20230810 | 150900 | 2282422849 | 1419 | 1419 | 1419 | 1408 | 12078 |
| 244 | 20230810 | 150800 | 2265336346 | 1419 | 1416 | 1419 | 1412 | 20889 |
| 245 | 20230810 | 150700 | 2235732777 | 1416 | 1412 | 1418 | 1412 | 4271 |
| 246 | 20230810 | 150600 | 2229689199 | 1412 | 1415 | 1416 | 1412 | 3009 |
| 247 | 20230810 | 150500 | 2225431937 | 1417 | 1416 | 1417 | 1415 | 2310 |
| 248 | 20230810 | 150400 | 2222162967 | 1417 | 1417 | 1418 | 1417 | 2503 |
| 249 | 20230810 | 150300 | 2218615989 | 1417 | 1417 | 1418 | 1417 | 2265 |
| 250 | 20230810 | 150200 | 2215404583 | 1417 | 1418 | 1419 | 1417 | 2446 |
| 251 | 20230810 | 150100 | 2211936246 | 1418 | 1418 | 1419 | 1418 | 3014 |
| 252 | 20230810 | 150000 | 2207661621 | 1419 | 1415 | 1419 | 1415 | 23585 |
| 253 | 20230810 | 145900 | 2174238558 | 1415 | 1415 | 1415 | 1415 | 1454 |
| 254 | 20230810 | 145800 | 2172181148 | 1415 | 1414 | 1415 | 1413 | 4474 |
| 255 | 20230810 | 145700 | 2165857558 | 1414 | 1415 | 1415 | 1414 | 382 |
| 256 | 20230810 | 145600 | 2165317363 | 1415 | 1409 | 1417 | 1409 | 22951 |
| 257 | 20230810 | 145500 | 2132900624 | 1410 | 1410 | 1410 | 1410 | 240 |
| 258 | 20230810 | 145400 | 2132562224 | 1410 | 1407 | 1410 | 1400 | 37509 |
| 259 | 20230810 | 145300 | 2079937157 | 1406 | 1406 | 1406 | 1403 | 161 |
| 260 | 20230810 | 145200 | 2079710911 | 1407 | 1408 | 1408 | 1403 | 1853 |
| 261 | 20230810 | 145100 | 2077102890 | 1408 | 1410 | 1410 | 1407 | 1473 |
| 262 | 20230810 | 145000 | 2075027678 | 1407 | 1406 | 1407 | 1406 | 443 |
| 263 | 20230810 | 144900 | 2074404781 | 1406 | 1403 | 1406 | 1403 | 963 |
| 264 | 20230810 | 144800 | 2073050983 | 1403 | 1404 | 1405 | 1403 | 2619 |
| 265 | 20230810 | 144700 | 2069374746 | 1404 | 1406 | 1406 | 1404 | 4175 |
| 266 | 20230810 | 144600 | 2063509608 | 1406 | 1407 | 1407 | 1406 | 567 |
| 267 | 20230810 | 144500 | 2062712115 | 1406 | 1407 | 1407 | 1406 | 661 |
| 268 | 20230810 | 144400 | 2061782653 | 1406 | 1409 | 1409 | 1406 | 9512 |
| 269 | 20230810 | 144300 | 2048392957 | 1410 | 1411 | 1411 | 1410 | 427 |
| 270 | 20230810 | 144200 | 2047790674 | 1412 | 1410 | 1412 | 1410 | 2336 |
| 271 | 20230810 | 144100 | 2044494259 | 1409 | 1409 | 1409 | 1409 | 1 |
| 272 | 20230810 | 144000 | 2044492850 | 1409 | 1408 | 1409 | 1408 | 80 |
| 273 | 20230810 | 143900 | 2044380132 | 1409 | 1410 | 1412 | 1409 | 224 |
| 274 | 20230810 | 143800 | 2044064313 | 1410 | 1413 | 1413 | 1410 | 817 |
| 275 | 20230810 | 143700 | 2042911187 | 1413 | 1410 | 1414 | 1410 | 4115 |
| 276 | 20230810 | 143600 | 2037100818 | 1410 | 1409 | 1410 | 1409 | 3129 |
| 277 | 20230810 | 143500 | 2032689065 | 1409 | 1409 | 1409 | 1408 | 361 |
| 278 | 20230810 | 143400 | 2032180516 | 1410 | 1407 | 1410 | 1407 | 579 |
| 279 | 20230810 | 143300 | 2031364986 | 1407 | 1407 | 1408 | 1407 | 1308 |
| 280 | 20230810 | 143200 | 2029524144 | 1408 | 1407 | 1408 | 1406 | 212 |
| 281 | 20230810 | 143100 | 2029225796 | 1407 | 1409 | 1409 | 1407 | 677 |
| 282 | 20230810 | 143000 | 2028272882 | 1409 | 1409 | 1410 | 1409 | 803 |
| 283 | 20230810 | 142900 | 2027140916 | 1410 | 1409 | 1410 | 1409 | 391 |
| 284 | 20230810 | 142800 | 2026589617 | 1403 | 1407 | 1410 | 1403 | 10779 |
| 285 | 20230810 | 142700 | 2011413921 | 1405 | 1404 | 1405 | 1404 | 252 |
| 286 | 20230810 | 142600 | 2011059879 | 1405 | 1405 | 1405 | 1405 | 184 |
| 287 | 20230810 | 142500 | 2010801359 | 1404 | 1403 | 1405 | 1403 | 778 |
| 288 | 20230810 | 142400 | 2009708397 | 1404 | 1404 | 1404 | 1404 | 35 |
| 289 | 20230810 | 142300 | 2009659257 | 1404 | 1404 | 1404 | 1403 | 456 |
| 290 | 20230810 | 142200 | 2009019034 | 1403 | 1408 | 1408 | 1403 | 3571 |
| 291 | 20230810 | 142100 | 2004005666 | 1408 | 1408 | 1408 | 1408 | 0 |
| 292 | 20230810 | 142000 | 2004005666 | 1408 | 1405 | 1408 | 1400 | 6991 |
| 293 | 20230810 | 141900 | 1994212398 | 1405 | 1405 | 1405 | 1405 | 293 |
| 294 | 20230810 | 141800 | 1993800733 | 1408 | 1404 | 1408 | 1404 | 7951 |
| 295 | 20230810 | 141700 | 1982630103 | 1405 | 1406 | 1406 | 1405 | 51 |
| 296 | 20230810 | 141600 | 1982558428 | 1406 | 1402 | 1406 | 1402 | 731 |
| 297 | 20230810 | 141500 | 1981533556 | 1402 | 1402 | 1402 | 1402 | 40 |
| 298 | 20230810 | 141400 | 1981477476 | 1401 | 1403 | 1403 | 1401 | 1324 |
| 299 | 20230810 | 141300 | 1979622423 | 1403 | 1404 | 1404 | 1403 | 2461 |
| 300 | 20230810 | 141200 | 1976167679 | 1404 | 1407 | 1407 | 1404 | 641 |
| 301 | 20230810 | 141100 | 1975267652 | 1404 | 1405 | 1405 | 1404 | 500 |
| 302 | 20230810 | 141000 | 1974565642 | 1404 | 1404 | 1404 | 1404 | 130 |
| 303 | 20230810 | 140900 | 1974383122 | 1403 | 1406 | 1406 | 1403 | 5934 |
| 304 | 20230810 | 140800 | 1966054752 | 1405 | 1403 | 1405 | 1403 | 3460 |
| 305 | 20230810 | 140700 | 1961200370 | 1403 | 1402 | 1403 | 1402 | 3167 |
| 306 | 20230810 | 140600 | 1956758213 | 1403 | 1406 | 1406 | 1403 | 5747 |
| 307 | 20230810 | 140500 | 1948681610 | 1407 | 1407 | 1407 | 1407 | 1033 |
| 308 | 20230810 | 140400 | 1947228179 | 1408 | 1408 | 1408 | 1408 | 480 |
| 309 | 20230810 | 140300 | 1946552339 | 1408 | 1409 | 1409 | 1408 | 5419 |
| 310 | 20230810 | 140200 | 1938922087 | 1409 | 1409 | 1409 | 1409 | 1061 |
| 311 | 20230810 | 140100 | 1937427138 | 1409 | 1409 | 1409 | 1409 | 13 |
| 312 | 20230810 | 140000 | 1937408821 | 1409 | 1411 | 1411 | 1408 | 6386 |
| 313 | 20230810 | 135900 | 1928405757 | 1411 | 1410 | 1411 | 1410 | 195 |
| 314 | 20230810 | 135800 | 1928130785 | 1411 | 1412 | 1412 | 1411 | 2470 |
| 315 | 20230810 | 135700 | 1924645115 | 1413 | 1414 | 1414 | 1412 | 1593 |
| 316 | 20230810 | 135600 | 1922395514 | 1414 | 1414 | 1414 | 1411 | 3677 |
| 317 | 20230810 | 135500 | 1917196859 | 1413 | 1410 | 1413 | 1410 | 9197 |
| 318 | 20230810 | 135400 | 1904217079 | 1410 | 1410 | 1412 | 1410 | 3885 |
| 319 | 20230810 | 135300 | 1898737506 | 1410 | 1411 | 1411 | 1410 | 2573 |
| 320 | 20230810 | 135200 | 1895107204 | 1410 | 1404 | 1410 | 1404 | 7939 |
| 321 | 20230810 | 135100 | 1883943369 | 1402 | 1403 | 1403 | 1402 | 2280 |
| 322 | 20230810 | 135000 | 1880745184 | 1402 | 1402 | 1403 | 1402 | 923 |
| 323 | 20230810 | 134900 | 1879451137 | 1403 | 1404 | 1404 | 1403 | 2150 |
| 324 | 20230810 | 134800 | 1876434664 | 1401 | 1402 | 1404 | 1401 | 1097 |
| 325 | 20230810 | 134700 | 1874894678 | 1401 | 1400 | 1402 | 1399 | 6586 |
| 326 | 20230810 | 134600 | 1865671975 | 1400 | 1399 | 1400 | 1399 | 2348 |
| 327 | 20230810 | 134500 | 1862385593 | 1398 | 1398 | 1398 | 1398 | 600 |
| 328 | 20230810 | 134400 | 1861546793 | 1399 | 1398 | 1399 | 1398 | 1060 |
| 329 | 20230810 | 134300 | 1860064812 | 1398 | 1399 | 1399 | 1398 | 857 |
| 330 | 20230810 | 134200 | 1858866616 | 1399 | 1396 | 1399 | 1396 | 2436 |
| 331 | 20230810 | 134100 | 1855465187 | 1396 | 1396 | 1396 | 1396 | 1395 |
| 332 | 20230810 | 134000 | 1853517767 | 1396 | 1396 | 1396 | 1395 | 66 |
| 333 | 20230810 | 133900 | 1853425689 | 1396 | 1395 | 1396 | 1395 | 945 |
| 334 | 20230810 | 133800 | 1852107314 | 1396 | 1397 | 1397 | 1396 | 3637 |
| 335 | 20230810 | 133700 | 1847029062 | 1397 | 1396 | 1397 | 1396 | 6375 |
| 336 | 20230810 | 133600 | 1838129561 | 1396 | 1395 | 1396 | 1395 | 161 |
| 337 | 20230810 | 133500 | 1837904964 | 1395 | 1395 | 1396 | 1395 | 343 |
| 338 | 20230810 | 133400 | 1837426478 | 1395 | 1396 | 1396 | 1394 | 2466 |
| 339 | 20230810 | 133300 | 1833985586 | 1398 | 1396 | 1398 | 1396 | 5699 |
| 340 | 20230810 | 133200 | 1826029764 | 1396 | 1397 | 1397 | 1396 | 9090 |
| 341 | 20230810 | 133100 | 1813339334 | 1399 | 1399 | 1399 | 1396 | 1699 |
| 342 | 20230810 | 133000 | 1810966980 | 1398 | 1397 | 1398 | 1397 | 822 |
| 343 | 20230810 | 132900 | 1809818540 | 1397 | 1396 | 1397 | 1396 | 1469 |
| 344 | 20230810 | 132800 | 1807767220 | 1397 | 1397 | 1397 | 1397 | 722 |
| 345 | 20230810 | 132700 | 1806758586 | 1397 | 1399 | 1399 | 1397 | 4574 |
| 346 | 20230810 | 132600 | 1800364136 | 1399 | 1399 | 1399 | 1399 | 773 |
| 347 | 20230810 | 132500 | 1799282709 | 1400 | 1400 | 1400 | 1400 | 34 |
| 348 | 20230810 | 132400 | 1799235109 | 1398 | 1401 | 1402 | 1398 | 636 |
| 349 | 20230810 | 132300 | 1798345391 | 1400 | 1400 | 1402 | 1400 | 321 |
| 350 | 20230810 | 132200 | 1797895989 | 1400 | 1401 | 1402 | 1400 | 307 |
| 351 | 20230810 | 132100 | 1797465892 | 1401 | 1401 | 1401 | 1400 | 519 |
| 352 | 20230810 | 132000 | 1796738983 | 1400 | 1398 | 1400 | 1398 | 472 |
| 353 | 20230810 | 131900 | 1796078552 | 1398 | 1400 | 1400 | 1398 | 2452 |
| 354 | 20230810 | 131800 | 1792645890 | 1400 | 1400 | 1400 | 1398 | 662 |
| 355 | 20230810 | 131700 | 1791719252 | 1400 | 1402 | 1403 | 1400 | 36 |
| 356 | 20230810 | 131600 | 1791668801 | 1402 | 1397 | 1402 | 1397 | 439 |
| 357 | 20230810 | 131500 | 1791055317 | 1397 | 1397 | 1397 | 1397 | 35 |
| 358 | 20230810 | 131400 | 1791006422 | 1396 | 1396 | 1397 | 1396 | 2135 |
| 359 | 20230810 | 131300 | 1788025959 | 1396 | 1396 | 1396 | 1396 | 818 |
| 360 | 20230810 | 131200 | 1786884031 | 1396 | 1402 | 1402 | 1396 | 7675 |
| 361 | 20230810 | 131100 | 1776160571 | 1402 | 1402 | 1402 | 1402 | 20 |
| 362 | 20230810 | 131000 | 1776132531 | 1403 | 1403 | 1403 | 1403 | 582 |
| 363 | 20230810 | 130900 | 1775315985 | 1403 | 1403 | 1403 | 1403 | 0 |
| 364 | 20230810 | 130800 | 1775315985 | 1403 | 1398 | 1403 | 1398 | 4 |
| 365 | 20230810 | 130700 | 1775310388 | 1404 | 1404 | 1404 | 1404 | 0 |
| 366 | 20230810 | 130600 | 1775310388 | 1404 | 1400 | 1404 | 1400 | 4005 |
| 367 | 20230810 | 130500 | 1769695380 | 1400 | 1397 | 1400 | 1397 | 8 |
| 368 | 20230810 | 130400 | 1769684193 | 1395 | 1395 | 1395 | 1395 | 469 |
| 369 | 20230810 | 130300 | 1769029938 | 1395 | 1396 | 1399 | 1395 | 2535 |
| 370 | 20230810 | 130200 | 1765491165 | 1398 | 1398 | 1402 | 1398 | 1892 |
| 371 | 20230810 | 130100 | 1762846145 | 1398 | 1400 | 1400 | 1398 | 463 |
| 372 | 20230810 | 130000 | 1762198025 | 1402 | 1404 | 1404 | 1398 | 94 |
| 373 | 20230810 | 125900 | 1762066309 | 1404 | 1404 | 1405 | 1404 | 5951 |
| 374 | 20230810 | 125800 | 1753706023 | 1405 | 1398 | 1405 | 1398 | 9041 |
| 375 | 20230810 | 125700 | 1741052865 | 1398 | 1396 | 1398 | 1396 | 143 |
| 376 | 20230810 | 125600 | 1740853112 | 1396 | 1396 | 1397 | 1396 | 399 |
| 377 | 20230810 | 125500 | 1740296107 | 1396 | 1397 | 1397 | 1396 | 171 |
| 378 | 20230810 | 125400 | 1740057390 | 1397 | 1397 | 1397 | 1397 | 1 |
| 379 | 20230810 | 125300 | 1740055993 | 1396 | 1396 | 1396 | 1396 | 418 |
| 380 | 20230810 | 125200 | 1739472465 | 1396 | 1397 | 1398 | 1396 | 1321 |
| 381 | 20230810 | 125100 | 1737626869 | 1397 | 1398 | 1399 | 1397 | 1374 |
| 382 | 20230810 | 125000 | 1735706836 | 1397 | 1397 | 1397 | 1397 | 1129 |
| 383 | 20230810 | 124900 | 1734129623 | 1398 | 1396 | 1398 | 1396 | 102 |
| 384 | 20230810 | 124800 | 1733987227 | 1396 | 1396 | 1398 | 1396 | 78 |
| 385 | 20230810 | 124700 | 1733878233 | 1396 | 1395 | 1396 | 1394 | 2215 |
| 386 | 20230810 | 124600 | 1730788708 | 1395 | 1395 | 1395 | 1395 | 750 |
| 387 | 20230810 | 124500 | 1729742458 | 1395 | 1395 | 1396 | 1395 | 944 |
| 388 | 20230810 | 124400 | 1728425577 | 1395 | 1397 | 1397 | 1395 | 1796 |
| 389 | 20230810 | 124300 | 1725918810 | 1397 | 1397 | 1397 | 1397 | 48 |
| 390 | 20230810 | 124200 | 1725851754 | 1397 | 1397 | 1399 | 1397 | 79 |
| 391 | 20230810 | 124100 | 1725741382 | 1397 | 1398 | 1399 | 1397 | 1238 |
| 392 | 20230810 | 124000 | 1724011840 | 1398 | 1397 | 1398 | 1397 | 577 |
| 393 | 20230810 | 123900 | 1723205709 | 1397 | 1398 | 1398 | 1397 | 292 |
| 394 | 20230810 | 123800 | 1722797612 | 1398 | 1396 | 1398 | 1396 | 415 |
| 395 | 20230810 | 123700 | 1722218154 | 1397 | 1397 | 1397 | 1395 | 282 |
| 396 | 20230810 | 123600 | 1721824477 | 1397 | 1397 | 1397 | 1397 | 30 |
| 397 | 20230810 | 123500 | 1721782567 | 1397 | 1395 | 1397 | 1395 | 2364 |
| 398 | 20230810 | 123400 | 1718484203 | 1396 | 1394 | 1396 | 1394 | 369 |
| 399 | 20230810 | 123300 | 1717969562 | 1394 | 1395 | 1395 | 1394 | 674 |
| 400 | 20230810 | 123200 | 1717029755 | 1395 | 1394 | 1395 | 1394 | 1813 |
| 401 | 20230810 | 123100 | 1714502082 | 1395 | 1394 | 1395 | 1394 | 1163 |
| 402 | 20230810 | 123000 | 1712880754 | 1394 | 1393 | 1394 | 1393 | 74 |
| 403 | 20230810 | 122900 | 1712777627 | 1394 | 1394 | 1395 | 1394 | 88 |
| 404 | 20230810 | 122800 | 1712654922 | 1396 | 1397 | 1397 | 1396 | 57 |
| 405 | 20230810 | 122700 | 1712575340 | 1397 | 1396 | 1397 | 1396 | 58 |
| 406 | 20230810 | 122600 | 1712494371 | 1393 | 1394 | 1396 | 1392 | 4280 |
| 407 | 20230810 | 122500 | 1706530852 | 1396 | 1396 | 1396 | 1396 | 11 |
| 408 | 20230810 | 122400 | 1706515496 | 1393 | 1395 | 1395 | 1393 | 4647 |
| 409 | 20230810 | 122300 | 1700038396 | 1394 | 1394 | 1394 | 1394 | 193 |
| 410 | 20230810 | 122200 | 1699769354 | 1394 | 1394 | 1395 | 1394 | 461 |
| 411 | 20230810 | 122100 | 1699126718 | 1395 | 1395 | 1395 | 1395 | 1219 |
| 412 | 20230810 | 122000 | 1697426213 | 1396 | 1395 | 1396 | 1395 | 1475 |
| 413 | 20230810 | 121900 | 1695368153 | 1396 | 1395 | 1396 | 1395 | 102 |
| 414 | 20230810 | 121800 | 1695225762 | 1396 | 1395 | 1396 | 1395 | 255 |
| 415 | 20230810 | 121700 | 1694870036 | 1396 | 1395 | 1396 | 1395 | 1101 |
| 416 | 20230810 | 121600 | 1693334040 | 1396 | 1397 | 1397 | 1396 | 2725 |
| 417 | 20230810 | 121500 | 1689529569 | 1398 | 1398 | 1398 | 1398 | 51 |
| 418 | 20230810 | 121400 | 1689458271 | 1396 | 1398 | 1398 | 1396 | 2602 |
| 419 | 20230810 | 121300 | 1685824161 | 1398 | 1398 | 1398 | 1398 | 1726 |
| 420 | 20230810 | 121200 | 1683411213 | 1399 | 1398 | 1399 | 1398 | 206 |
| 421 | 20230810 | 121100 | 1683123039 | 1399 | 1398 | 1399 | 1398 | 1202 |
| 422 | 20230810 | 121000 | 1681441521 | 1399 | 1398 | 1399 | 1398 | 78 |
| 423 | 20230810 | 120900 | 1681332476 | 1398 | 1398 | 1399 | 1397 | 2056 |
| 424 | 20230810 | 120800 | 1678458754 | 1398 | 1398 | 1398 | 1398 | 54 |
| 425 | 20230810 | 120700 | 1678383262 | 1398 | 1397 | 1398 | 1397 | 193 |
| 426 | 20230810 | 120600 | 1678113513 | 1397 | 1400 | 1400 | 1397 | 1292 |
| 427 | 20230810 | 120500 | 1676307353 | 1401 | 1400 | 1401 | 1400 | 35 |
| 428 | 20230810 | 120400 | 1676258352 | 1400 | 1399 | 1400 | 1398 | 2391 |
| 429 | 20230810 | 120300 | 1672912887 | 1400 | 1399 | 1400 | 1399 | 2829 |
| 430 | 20230810 | 120200 | 1668952787 | 1399 | 1399 | 1400 | 1399 | 5343 |
| 431 | 20230810 | 120100 | 1661477630 | 1400 | 1395 | 1400 | 1395 | 1077 |
| 432 | 20230810 | 120000 | 1659970958 | 1395 | 1394 | 1396 | 1394 | 554 |
| 433 | 20230810 | 115900 | 1659198627 | 1394 | 1396 | 1396 | 1394 | 256 |
| 434 | 20230810 | 115800 | 1658841759 | 1397 | 1397 | 1397 | 1397 | 500 |
| 435 | 20230810 | 115700 | 1658143259 | 1398 | 1398 | 1398 | 1398 | 0 |
| 436 | 20230810 | 115600 | 1658143259 | 1398 | 1398 | 1398 | 1398 | 265 |
| 437 | 20230810 | 115500 | 1657772789 | 1398 | 1398 | 1398 | 1398 | 4672 |
| 438 | 20230810 | 115400 | 1651241333 | 1400 | 1398 | 1400 | 1398 | 5853 |
| 439 | 20230810 | 115300 | 1643047900 | 1399 | 1395 | 1399 | 1395 | 1526 |
| 440 | 20230810 | 115200 | 1640916582 | 1392 | 1397 | 1397 | 1392 | 5957 |
| 441 | 20230810 | 115100 | 1632609856 | 1397 | 1397 | 1397 | 1395 | 3322 |
| 442 | 20230810 | 115000 | 1627974764 | 1395 | 1391 | 1395 | 1391 | 7114 |
| 443 | 20230810 | 114900 | 1618069804 | 1392 | 1391 | 1393 | 1391 | 2124 |
| 444 | 20230810 | 114800 | 1615113423 | 1392 | 1392 | 1392 | 1390 | 49 |
| 445 | 20230810 | 114700 | 1615045249 | 1391 | 1391 | 1391 | 1390 | 1574 |
| 446 | 20230810 | 114600 | 1612856003 | 1390 | 1391 | 1391 | 1390 | 5314 |
| 447 | 20230810 | 114500 | 1605467661 | 1391 | 1391 | 1391 | 1391 | 7187 |
| 448 | 20230810 | 114400 | 1595470544 | 1392 | 1392 | 1392 | 1392 | 1511 |
| 449 | 20230810 | 114300 | 1593367232 | 1392 | 1393 | 1393 | 1392 | 581 |
| 450 | 20230810 | 114200 | 1592558479 | 1393 | 1393 | 1393 | 1393 | 105 |
| 451 | 20230810 | 114100 | 1592412214 | 1392 | 1392 | 1392 | 1392 | 0 |
| 452 | 20230810 | 114000 | 1592412214 | 1392 | 1392 | 1392 | 1392 | 1425 |
| 453 | 20230810 | 113900 | 1590428614 | 1392 | 1393 | 1394 | 1392 | 960 |
| 454 | 20230810 | 113800 | 1589091685 | 1394 | 1394 | 1394 | 1393 | 1827 |
| 455 | 20230810 | 113700 | 1586545847 | 1393 | 1394 | 1394 | 1393 | 1051 |
| 456 | 20230810 | 113600 | 1585080754 | 1394 | 1394 | 1394 | 1394 | 279 |
| 457 | 20230810 | 113500 | 1584691828 | 1394 | 1395 | 1395 | 1394 | 2620 |
| 458 | 20230810 | 113400 | 1581037350 | 1396 | 1395 | 1396 | 1395 | 75 |
| 459 | 20230810 | 113300 | 1580932694 | 1396 | 1397 | 1397 | 1395 | 571 |
| 460 | 20230810 | 113200 | 1580136077 | 1397 | 1396 | 1397 | 1395 | 656 |
| 461 | 20230810 | 113100 | 1579220317 | 1397 | 1396 | 1398 | 1396 | 139 |
| 462 | 20230810 | 113000 | 1579026261 | 1395 | 1396 | 1396 | 1395 | 351 |
| 463 | 20230810 | 112900 | 1578536604 | 1396 | 1396 | 1398 | 1396 | 2121 |
| 464 | 20230810 | 112800 | 1575572050 | 1397 | 1395 | 1397 | 1395 | 1902 |
| 465 | 20230810 | 112700 | 1572916851 | 1395 | 1394 | 1398 | 1394 | 3823 |
| 466 | 20230810 | 112600 | 1567581253 | 1393 | 1392 | 1394 | 1392 | 1104 |
| 467 | 20230810 | 112500 | 1566043229 | 1394 | 1393 | 1394 | 1391 | 528 |
| 468 | 20230810 | 112400 | 1565307268 | 1394 | 1392 | 1395 | 1392 | 175 |
| 469 | 20230810 | 112300 | 1565063519 | 1392 | 1389 | 1392 | 1389 | 648 |
| 470 | 20230810 | 112200 | 1564163235 | 1389 | 1389 | 1390 | 1389 | 1797 |
| 471 | 20230810 | 112100 | 1561666715 | 1389 | 1389 | 1390 | 1389 | 3680 |
| 472 | 20230810 | 112000 | 1556553011 | 1388 | 1389 | 1389 | 1388 | 853 |
| 473 | 20230810 | 111900 | 1555368445 | 1390 | 1389 | 1390 | 1389 | 641 |
| 474 | 20230810 | 111800 | 1554478065 | 1389 | 1390 | 1390 | 1388 | 726 |
| 475 | 20230810 | 111700 | 1553468930 | 1389 | 1387 | 1389 | 1387 | 164 |
| 476 | 20230810 | 111600 | 1553241261 | 1387 | 1387 | 1387 | 1386 | 10988 |
| 477 | 20230810 | 111500 | 1538001937 | 1387 | 1388 | 1388 | 1385 | 27272 |
| 478 | 20230810 | 111400 | 1500189334 | 1388 | 1390 | 1390 | 1388 | 2393 |
| 479 | 20230810 | 111300 | 1496867687 | 1390 | 1389 | 1390 | 1388 | 7806 |
| 480 | 20230810 | 111200 | 1486026782 | 1389 | 1389 | 1390 | 1388 | 16395 |
| 481 | 20230810 | 111100 | 1463257179 | 1388 | 1391 | 1392 | 1388 | 2212 |
| 482 | 20230810 | 111000 | 1460183681 | 1390 | 1391 | 1391 | 1390 | 7029 |
| 483 | 20230810 | 110900 | 1450412919 | 1391 | 1392 | 1392 | 1390 | 5568 |
| 484 | 20230810 | 110800 | 1442667252 | 1391 | 1392 | 1392 | 1391 | 112 |
| 485 | 20230810 | 110700 | 1442511351 | 1392 | 1392 | 1392 | 1392 | 827 |
| 486 | 20230810 | 110600 | 1441360167 | 1392 | 1391 | 1392 | 1391 | 2723 |
| 487 | 20230810 | 110500 | 1437572403 | 1391 | 1392 | 1393 | 1390 | 23837 |
| 488 | 20230810 | 110400 | 1404414533 | 1393 | 1393 | 1393 | 1392 | 1718 |
| 489 | 20230810 | 110300 | 1402022820 | 1393 | 1393 | 1393 | 1392 | 1567 |
| 490 | 20230810 | 110200 | 1399841256 | 1393 | 1393 | 1393 | 1393 | 10 |
| 491 | 20230810 | 110100 | 1399827326 | 1392 | 1392 | 1393 | 1391 | 4811 |
| 492 | 20230810 | 110000 | 1393131703 | 1392 | 1392 | 1392 | 1392 | 95 |
| 493 | 20230810 | 105900 | 1392999463 | 1392 | 1393 | 1393 | 1392 | 157 |
| 494 | 20230810 | 105800 | 1392780862 | 1393 | 1393 | 1393 | 1392 | 1866 |
| 495 | 20230810 | 105700 | 1390183379 | 1393 | 1393 | 1393 | 1391 | 7696 |
| 496 | 20230810 | 105600 | 1379477117 | 1393 | 1393 | 1395 | 1392 | 2187 |
| 497 | 20230810 | 105500 | 1376432323 | 1393 | 1397 | 1398 | 1393 | 4619 |
| 498 | 20230810 | 105400 | 1369993943 | 1397 | 1398 | 1398 | 1397 | 47 |
| 499 | 20230810 | 105300 | 1369928268 | 1398 | 1396 | 1398 | 1396 | 864 |
| 500 | 20230810 | 105200 | 1368720769 | 1396 | 1395 | 1396 | 1395 | 322 |
| 501 | 20230810 | 105100 | 1368271475 | 1395 | 1395 | 1395 | 1395 | 554 |
| 502 | 20230810 | 105000 | 1367498645 | 1395 | 1393 | 1395 | 1393 | 1390 |
| 503 | 20230810 | 104900 | 1365562249 | 1392 | 1392 | 1392 | 1391 | 5449 |
| 504 | 20230810 | 104800 | 1357977570 | 1390 | 1392 | 1392 | 1390 | 5956 |
| 505 | 20230810 | 104700 | 1349691697 | 1390 | 1393 | 1393 | 1390 | 32809 |
| 506 | 20230810 | 104600 | 1304034694 | 1393 | 1394 | 1394 | 1393 | 5547 |
| 507 | 20230810 | 104500 | 1296305676 | 1394 | 1394 | 1394 | 1393 | 2829 |
| 508 | 20230810 | 104400 | 1292362830 | 1393 | 1394 | 1395 | 1393 | 8359 |
| 509 | 20230810 | 104300 | 1280710883 | 1395 | 1399 | 1400 | 1395 | 20909 |
| 510 | 20230810 | 104200 | 1251521996 | 1400 | 1401 | 1401 | 1400 | 14 |
| 511 | 20230810 | 104100 | 1251502385 | 1396 | 1397 | 1398 | 1396 | 10314 |
| 512 | 20230810 | 104000 | 1237095322 | 1397 | 1397 | 1397 | 1397 | 280 |
| 513 | 20230810 | 103900 | 1236704162 | 1398 | 1400 | 1400 | 1396 | 29891 |
| 514 | 20230810 | 103800 | 1194949823 | 1400 | 1400 | 1400 | 1400 | 1178 |
| 515 | 20230810 | 103700 | 1193300623 | 1400 | 1400 | 1400 | 1399 | 18108 |
| 516 | 20230810 | 103600 | 1167954498 | 1401 | 1403 | 1403 | 1401 | 10104 |
| 517 | 20230810 | 103500 | 1153790044 | 1403 | 1404 | 1405 | 1403 | 3624 |
| 518 | 20230810 | 103400 | 1148700951 | 1404 | 1407 | 1407 | 1404 | 3030 |
| 519 | 20230810 | 103300 | 1144443373 | 1407 | 1407 | 1407 | 1407 | 148 |
| 520 | 20230810 | 103200 | 1144235137 | 1406 | 1408 | 1408 | 1406 | 1015 |
| 521 | 20230810 | 103100 | 1142806077 | 1408 | 1407 | 1408 | 1407 | 277 |
| 522 | 20230810 | 103000 | 1142416263 | 1407 | 1407 | 1407 | 1407 | 2187 |
| 523 | 20230810 | 102900 | 1139339154 | 1407 | 1409 | 1409 | 1407 | 2045 |
| 524 | 20230810 | 102800 | 1136460886 | 1410 | 1408 | 1410 | 1408 | 307 |
| 525 | 20230810 | 102700 | 1136028484 | 1408 | 1409 | 1410 | 1408 | 668 |
| 526 | 20230810 | 102600 | 1135086932 | 1409 | 1409 | 1409 | 1409 | 2111 |
| 527 | 20230810 | 102500 | 1132112533 | 1410 | 1409 | 1410 | 1409 | 1681 |
| 528 | 20230810 | 102400 | 1129743644 | 1409 | 1410 | 1410 | 1409 | 720 |
| 529 | 20230810 | 102300 | 1128729131 | 1410 | 1410 | 1410 | 1410 | 2328 |
| 530 | 20230810 | 102200 | 1125446651 | 1410 | 1413 | 1413 | 1410 | 1720 |
| 531 | 20230810 | 102100 | 1123020659 | 1413 | 1411 | 1413 | 1411 | 1448 |
| 532 | 20230810 | 102000 | 1120977143 | 1412 | 1412 | 1413 | 1411 | 2096 |
| 533 | 20230810 | 101900 | 1118018067 | 1413 | 1414 | 1414 | 1412 | 4100 |
| 534 | 20230810 | 101800 | 1112225864 | 1415 | 1417 | 1417 | 1415 | 2054 |
| 535 | 20230810 | 101700 | 1109318747 | 1417 | 1418 | 1418 | 1417 | 192 |
| 536 | 20230810 | 101600 | 1109046583 | 1418 | 1418 | 1418 | 1418 | 1 |
| 537 | 20230810 | 101500 | 1109045165 | 1417 | 1417 | 1417 | 1417 | 4543 |
| 538 | 20230810 | 101400 | 1102607734 | 1418 | 1418 | 1418 | 1418 | 604 |
| 539 | 20230810 | 101300 | 1101751262 | 1418 | 1420 | 1420 | 1418 | 4294 |
| 540 | 20230810 | 101200 | 1095662168 | 1420 | 1422 | 1422 | 1417 | 3510 |
| 541 | 20230810 | 101100 | 1090682010 | 1421 | 1413 | 1421 | 1413 | 6524 |
| 542 | 20230810 | 101000 | 1081418166 | 1417 | 1412 | 1417 | 1412 | 333 |
| 543 | 20230810 | 100900 | 1080947965 | 1412 | 1418 | 1419 | 1410 | 18556 |
| 544 | 20230810 | 100800 | 1054753849 | 1418 | 1419 | 1419 | 1418 | 10 |
| 545 | 20230810 | 100700 | 1054739664 | 1419 | 1419 | 1420 | 1419 | 2337 |
| 546 | 20230810 | 100600 | 1051423458 | 1419 | 1416 | 1419 | 1416 | 2850 |
| 547 | 20230810 | 100500 | 1047383359 | 1415 | 1414 | 1416 | 1414 | 1610 |
| 548 | 20230810 | 100400 | 1045105408 | 1414 | 1410 | 1414 | 1410 | 1761 |
| 549 | 20230810 | 100300 | 1042617066 | 1411 | 1413 | 1413 | 1411 | 612 |
| 550 | 20230810 | 100200 | 1041752906 | 1412 | 1411 | 1412 | 1411 | 943 |
| 551 | 20230810 | 100100 | 1040421411 | 1411 | 1408 | 1411 | 1408 | 1264 |
| 552 | 20230810 | 100000 | 1038638087 | 1411 | 1411 | 1411 | 1408 | 713 |
| 553 | 20230810 | 095900 | 1037633850 | 1411 | 1408 | 1411 | 1408 | 1351 |
| 554 | 20230810 | 095800 | 1035730430 | 1407 | 1411 | 1411 | 1407 | 7275 |
| 555 | 20230810 | 095700 | 1025469987 | 1411 | 1413 | 1413 | 1411 | 223 |
| 556 | 20230810 | 095600 | 1025155313 | 1413 | 1413 | 1413 | 1413 | 1 |
| 557 | 20230810 | 095500 | 1025153900 | 1414 | 1414 | 1415 | 1414 | 8496 |
| 558 | 20230810 | 095400 | 1013140256 | 1414 | 1410 | 1415 | 1407 | 4350 |
| 559 | 20230810 | 095300 | 1007000127 | 1411 | 1409 | 1411 | 1409 | 2475 |
| 560 | 20230810 | 095200 | 1003510191 | 1409 | 1406 | 1410 | 1406 | 13947 |
| 561 | 20230810 | 095100 | 983861118 | 1400 | 1399 | 1405 | 1399 | 4841 |
| 562 | 20230810 | 095000 | 977079924 | 1399 | 1398 | 1400 | 1398 | 342 |
| 563 | 20230810 | 094900 | 976601411 | 1397 | 1405 | 1405 | 1397 | 12020 |
| 564 | 20230810 | 094800 | 959770406 | 1404 | 1402 | 1404 | 1400 | 6520 |
| 565 | 20230810 | 094700 | 950638748 | 1400 | 1400 | 1403 | 1400 | 6488 |
| 566 | 20230810 | 094600 | 941555523 | 1400 | 1401 | 1401 | 1400 | 414 |
| 567 | 20230810 | 094500 | 940975810 | 1402 | 1394 | 1402 | 1393 | 36449 |
| 568 | 20230810 | 094400 | 890066541 | 1395 | 1401 | 1401 | 1392 | 42103 |
| 569 | 20230810 | 094300 | 831225659 | 1400 | 1408 | 1408 | 1400 | 43522 |
| 570 | 20230810 | 094200 | 770221816 | 1407 | 1409 | 1409 | 1406 | 18415 |
| 571 | 20230810 | 094100 | 744307764 | 1409 | 1409 | 1410 | 1409 | 781 |
| 572 | 20230810 | 094000 | 743206715 | 1410 | 1410 | 1410 | 1410 | 304 |
| 573 | 20230810 | 093900 | 742778075 | 1410 | 1411 | 1411 | 1408 | 4670 |
| 574 | 20230810 | 093800 | 736199405 | 1410 | 1407 | 1410 | 1407 | 5538 |
| 575 | 20230810 | 093700 | 728401164 | 1409 | 1412 | 1412 | 1407 | 14940 |
| 576 | 20230810 | 093600 | 707366636 | 1412 | 1409 | 1412 | 1408 | 6225 |
| 577 | 20230810 | 093500 | 698598630 | 1409 | 1414 | 1414 | 1409 | 3903 |
| 578 | 20230810 | 093400 | 693093822 | 1415 | 1413 | 1415 | 1412 | 4935 |
| 579 | 20230810 | 093300 | 686124673 | 1416 | 1418 | 1418 | 1414 | 9372 |
| 580 | 20230810 | 093200 | 672847967 | 1418 | 1415 | 1418 | 1415 | 4298 |
| 581 | 20230810 | 093100 | 666753439 | 1418 | 1420 | 1420 | 1418 | 10426 |
| 582 | 20230810 | 093000 | 651967841 | 1420 | 1418 | 1421 | 1418 | 5852 |
| 583 | 20230810 | 092900 | 643657439 | 1415 | 1413 | 1415 | 1413 | 1887 |
| 584 | 20230810 | 092800 | 640988898 | 1412 | 1411 | 1412 | 1411 | 59 |
| 585 | 20230810 | 092700 | 640905593 | 1411 | 1411 | 1411 | 1408 | 1043 |
| 586 | 20230810 | 092600 | 639434950 | 1412 | 1412 | 1414 | 1412 | 2788 |
| 587 | 20230810 | 092500 | 635497078 | 1412 | 1412 | 1412 | 1411 | 2175 |
| 588 | 20230810 | 092400 | 632426165 | 1407 | 1410 | 1410 | 1407 | 1774 |
| 589 | 20230810 | 092300 | 629929677 | 1410 | 1410 | 1410 | 1407 | 5271 |
| 590 | 20230810 | 092200 | 622511696 | 1409 | 1411 | 1411 | 1408 | 6568 |
| 591 | 20230810 | 092100 | 613251470 | 1411 | 1412 | 1412 | 1411 | 121 |
| 592 | 20230810 | 092000 | 613080625 | 1412 | 1408 | 1412 | 1406 | 6049 |
| 593 | 20230810 | 091900 | 604573195 | 1408 | 1412 | 1412 | 1407 | 21593 |
| 594 | 20230810 | 091800 | 574158398 | 1410 | 1411 | 1412 | 1410 | 31630 |
| 595 | 20230810 | 091700 | 529543348 | 1413 | 1412 | 1413 | 1411 | 10412 |
| 596 | 20230810 | 091600 | 514845448 | 1412 | 1413 | 1414 | 1412 | 5656 |
| 597 | 20230810 | 091500 | 506856727 | 1412 | 1417 | 1417 | 1411 | 22492 |
| 598 | 20230810 | 091400 | 475070633 | 1416 | 1419 | 1419 | 1416 | 11866 |
| 599 | 20230810 | 091300 | 458247637 | 1419 | 1418 | 1422 | 1418 | 12534 |
| 600 | 20230810 | 091200 | 440463443 | 1417 | 1420 | 1421 | 1417 | 14113 |
| 601 | 20230810 | 091100 | 420443489 | 1418 | 1425 | 1425 | 1414 | 36495 |
| 602 | 20230810 | 091000 | 368695202 | 1424 | 1430 | 1430 | 1424 | 5841 |
| 603 | 20230810 | 090900 | 360371928 | 1430 | 1430 | 1431 | 1424 | 6805 |
| 604 | 20230810 | 090800 | 350635029 | 1429 | 1419 | 1429 | 1419 | 5008 |
| 605 | 20230810 | 090700 | 343508552 | 1419 | 1426 | 1427 | 1418 | 28961 |
| 606 | 20230810 | 090600 | 302362965 | 1426 | 1418 | 1426 | 1418 | 29042 |
| 607 | 20230810 | 090500 | 261081425 | 1417 | 1426 | 1428 | 1417 | 34463 |
| 608 | 20230810 | 090400 | 212057059 | 1426 | 1441 | 1441 | 1426 | 32692 |
| 609 | 20230810 | 090300 | 165215448 | 1440 | 1446 | 1447 | 1440 | 7766 |
| 610 | 20230810 | 090200 | 153993761 | 1447 | 1442 | 1447 | 1438 | 11388 |
| 611 | 20230810 | 090100 | 137582185 | 1446 | 1431 | 1446 | 1431 | 36825 |
| 612 | 20230810 | 090000 | 84662932 | 1427 | 1431 | 1431 | 1425 | 54356 |