31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 81649 |
| 3 | 20230811 | 191200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20230811 | 191100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20230811 | 191000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20230811 | 190900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20230811 | 190800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20230811 | 190700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20230811 | 190600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20230811 | 190500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20230811 | 190400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20230811 | 190300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20230811 | 190200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20230811 | 190100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20230811 | 190000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20230811 | 185900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20230811 | 185800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20230811 | 185700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20230811 | 185600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20230811 | 185500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20230811 | 185400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20230811 | 185300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20230811 | 185200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20230811 | 185100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20230811 | 185000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20230811 | 184900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20230811 | 184800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20230811 | 184700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20230811 | 184600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20230811 | 184500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20230811 | 184400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20230811 | 184300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 81649 |
| 33 | 20230811 | 184200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20230811 | 184100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20230811 | 184000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20230811 | 183900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20230811 | 183800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20230811 | 183700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20230811 | 183600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20230811 | 183500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20230811 | 183400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20230811 | 183300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20230811 | 183200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20230811 | 183100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20230811 | 183000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20230811 | 182900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20230811 | 182800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20230811 | 182700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20230811 | 182600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20230811 | 182500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20230811 | 182400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20230811 | 182300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20230811 | 182200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20230811 | 182100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20230811 | 182000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20230811 | 181900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20230811 | 181800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20230811 | 181700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20230811 | 181600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20230811 | 181500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20230811 | 181400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20230811 | 181300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 81649 |
| 63 | 20230811 | 181200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20230811 | 181100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20230811 | 181000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20230811 | 180900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20230811 | 180800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20230811 | 180700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20230811 | 180600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20230811 | 180500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20230811 | 180400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20230811 | 180300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20230811 | 180200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20230811 | 180100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20230811 | 180000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20230811 | 175900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20230811 | 175800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20230811 | 175700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20230811 | 175600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20230811 | 175500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20230811 | 175400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20230811 | 175300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20230811 | 175200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20230811 | 175100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20230811 | 175000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20230811 | 174900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20230811 | 174800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20230811 | 174700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20230811 | 174600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20230811 | 174500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20230811 | 174400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20230811 | 174300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 81649 |
| 93 | 20230811 | 174200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20230811 | 174100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20230811 | 174000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20230811 | 173900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20230811 | 173800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20230811 | 173700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20230811 | 173600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20230811 | 173500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20230811 | 173400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20230811 | 173300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20230811 | 173200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20230811 | 173100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20230811 | 173000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20230811 | 172900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20230811 | 172800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20230811 | 172700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20230811 | 172600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20230811 | 172500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20230811 | 172400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20230811 | 172300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20230811 | 172200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20230811 | 172100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20230811 | 172000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20230811 | 171900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20230811 | 171800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20230811 | 171700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20230811 | 171600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20230811 | 171500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20230811 | 171400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20230811 | 171300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 81649 |
| 123 | 20230811 | 171200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20230811 | 171100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20230811 | 171000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20230811 | 170900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20230811 | 170800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20230811 | 170700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20230811 | 170600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20230811 | 170500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20230811 | 170400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20230811 | 170300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20230811 | 170200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20230811 | 170100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20230811 | 170000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20230811 | 165900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20230811 | 165800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20230811 | 165700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20230811 | 165600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20230811 | 165500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20230811 | 165400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20230811 | 165300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20230811 | 165200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20230811 | 165100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20230811 | 165000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20230811 | 164900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20230811 | 164800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20230811 | 164700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20230811 | 164600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20230811 | 164500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20230811 | 164400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20230811 | 164300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 81649 |
| 153 | 20230811 | 164200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20230811 | 164100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20230811 | 164000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20230811 | 163900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20230811 | 163800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20230811 | 163700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20230811 | 163600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20230811 | 163500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20230811 | 163400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20230811 | 163300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20230811 | 163200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20230811 | 163100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20230811 | 163000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20230811 | 162900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20230811 | 162800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20230811 | 162700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20230811 | 162600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20230811 | 162500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20230811 | 162400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20230811 | 162300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20230811 | 162200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20230811 | 162100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20230811 | 162000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20230811 | 161900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20230811 | 161800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20230811 | 161700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20230811 | 161600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20230811 | 161500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20230811 | 161400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20230811 | 161300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 81649 |
| 183 | 20230811 | 161200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20230811 | 161100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20230811 | 161000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20230811 | 160900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20230811 | 160800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20230811 | 160700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20230811 | 160600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20230811 | 160500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20230811 | 160400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20230811 | 160300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20230811 | 160200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20230811 | 160100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20230811 | 160000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20230811 | 155900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20230811 | 155800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20230811 | 155700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20230811 | 155600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20230811 | 155500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20230811 | 155400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20230811 | 155300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20230811 | 155200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20230811 | 155100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20230811 | 155000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20230811 | 154900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20230811 | 154800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20230811 | 154700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20230811 | 154600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20230811 | 154500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20230811 | 154400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20230811 | 154300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 81649 |
| 213 | 20230811 | 154200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20230811 | 154100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20230811 | 154000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20230811 | 153900 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20230811 | 153800 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20230811 | 153700 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20230811 | 153600 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20230811 | 153500 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20230811 | 153400 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20230811 | 153300 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20230811 | 153200 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20230811 | 153100 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20230811 | 153000 | 10489620990 | 1410 | 1410 | 1410 | 1410 | 81649 |
| 226 | 20230811 | 152900 | 10374495900 | 1414 | 1414 | 1414 | 1414 | 0 |
| 227 | 20230811 | 152800 | 10374495900 | 1414 | 1414 | 1414 | 1414 | 0 |
| 228 | 20230811 | 152700 | 10374495900 | 1414 | 1414 | 1414 | 1414 | 0 |
| 229 | 20230811 | 152600 | 10374495900 | 1414 | 1414 | 1414 | 1414 | 0 |
| 230 | 20230811 | 152500 | 10374495900 | 1414 | 1414 | 1414 | 1414 | 0 |
| 231 | 20230811 | 152400 | 10374495900 | 1414 | 1414 | 1414 | 1414 | 0 |
| 232 | 20230811 | 152300 | 10374495900 | 1414 | 1414 | 1414 | 1414 | 0 |
| 233 | 20230811 | 152200 | 10374495900 | 1414 | 1414 | 1414 | 1414 | 0 |
| 234 | 20230811 | 152100 | 10374495900 | 1414 | 1414 | 1414 | 1414 | 0 |
| 235 | 20230811 | 152000 | 10374495900 | 1414 | 1414 | 1414 | 1414 | 0 |
| 236 | 20230811 | 151900 | 10374495900 | 1414 | 1412 | 1417 | 1410 | 35622 |
| 237 | 20230811 | 151800 | 10324177944 | 1415 | 1416 | 1417 | 1412 | 9157 |
| 238 | 20230811 | 151700 | 10311230484 | 1417 | 1417 | 1418 | 1414 | 10952 |
| 239 | 20230811 | 151600 | 10295718425 | 1417 | 1415 | 1418 | 1415 | 15573 |
| 240 | 20230811 | 151500 | 10273664660 | 1415 | 1416 | 1418 | 1415 | 5819 |
| 241 | 20230811 | 151400 | 10265427900 | 1418 | 1414 | 1418 | 1411 | 12590 |
| 242 | 20230811 | 151300 | 10247634459 | 1413 | 1421 | 1421 | 1413 | 34309 |
| 243 | 20230811 | 151200 | 10199043055 | 1421 | 1418 | 1421 | 1417 | 9180 |
| 244 | 20230811 | 151100 | 10186023500 | 1419 | 1420 | 1421 | 1417 | 10777 |
| 245 | 20230811 | 151000 | 10170723738 | 1420 | 1418 | 1423 | 1418 | 8770 |
| 246 | 20230811 | 150900 | 10158254594 | 1418 | 1419 | 1421 | 1418 | 17807 |
| 247 | 20230811 | 150800 | 10132988866 | 1420 | 1421 | 1421 | 1418 | 4581 |
| 248 | 20230811 | 150700 | 10126484872 | 1420 | 1421 | 1421 | 1419 | 2014 |
| 249 | 20230811 | 150600 | 10123625987 | 1422 | 1418 | 1423 | 1418 | 5052 |
| 250 | 20230811 | 150500 | 10116454338 | 1418 | 1424 | 1424 | 1418 | 14482 |
| 251 | 20230811 | 150400 | 10095880560 | 1424 | 1424 | 1426 | 1424 | 7941 |
| 252 | 20230811 | 150300 | 10084568526 | 1425 | 1427 | 1428 | 1425 | 14936 |
| 253 | 20230811 | 150200 | 10063258162 | 1425 | 1425 | 1426 | 1423 | 13296 |
| 254 | 20230811 | 150100 | 10044301779 | 1425 | 1424 | 1426 | 1423 | 12343 |
| 255 | 20230811 | 150000 | 10026713244 | 1425 | 1421 | 1425 | 1420 | 12358 |
| 256 | 20230811 | 145900 | 10009133165 | 1422 | 1422 | 1422 | 1420 | 5260 |
| 257 | 20230811 | 145800 | 10001658049 | 1422 | 1422 | 1423 | 1421 | 4363 |
| 258 | 20230811 | 145700 | 9995453854 | 1421 | 1421 | 1424 | 1418 | 16871 |
| 259 | 20230811 | 145600 | 9971482388 | 1420 | 1421 | 1421 | 1419 | 1579 |
| 260 | 20230811 | 145500 | 9969239194 | 1421 | 1420 | 1422 | 1419 | 9349 |
| 261 | 20230811 | 145400 | 9955958639 | 1420 | 1420 | 1420 | 1419 | 4069 |
| 262 | 20230811 | 145300 | 9950180705 | 1419 | 1418 | 1420 | 1418 | 18816 |
| 263 | 20230811 | 145200 | 9923476257 | 1418 | 1419 | 1419 | 1417 | 6641 |
| 264 | 20230811 | 145100 | 9914061047 | 1418 | 1418 | 1419 | 1413 | 10359 |
| 265 | 20230811 | 145000 | 9899393560 | 1417 | 1417 | 1418 | 1417 | 1787 |
| 266 | 20230811 | 144900 | 9896861250 | 1417 | 1417 | 1417 | 1417 | 2474 |
| 267 | 20230811 | 144800 | 9893355592 | 1418 | 1418 | 1419 | 1416 | 13609 |
| 268 | 20230811 | 144700 | 9874069929 | 1418 | 1417 | 1420 | 1417 | 12896 |
| 269 | 20230811 | 144600 | 9855779613 | 1417 | 1417 | 1418 | 1417 | 8613 |
| 270 | 20230811 | 144500 | 9843574990 | 1418 | 1415 | 1418 | 1415 | 16125 |
| 271 | 20230811 | 144400 | 9820742986 | 1416 | 1416 | 1416 | 1415 | 4938 |
| 272 | 20230811 | 144300 | 9813754360 | 1418 | 1419 | 1419 | 1415 | 756 |
| 273 | 20230811 | 144200 | 9812683560 | 1419 | 1418 | 1419 | 1416 | 7659 |
| 274 | 20230811 | 144100 | 9801831131 | 1416 | 1420 | 1420 | 1416 | 5582 |
| 275 | 20230811 | 144000 | 9793911457 | 1420 | 1417 | 1421 | 1417 | 24380 |
| 276 | 20230811 | 143900 | 9759320957 | 1417 | 1415 | 1417 | 1414 | 10048 |
| 277 | 20230811 | 143800 | 9745100671 | 1415 | 1415 | 1415 | 1413 | 2559 |
| 278 | 20230811 | 143700 | 9741483029 | 1415 | 1415 | 1415 | 1413 | 1422 |
| 279 | 20230811 | 143600 | 9739473253 | 1415 | 1414 | 1415 | 1413 | 912 |
| 280 | 20230811 | 143500 | 9738183767 | 1414 | 1415 | 1415 | 1413 | 319 |
| 281 | 20230811 | 143400 | 9737732972 | 1415 | 1414 | 1416 | 1413 | 6204 |
| 282 | 20230811 | 143300 | 9728960273 | 1413 | 1414 | 1414 | 1411 | 3399 |
| 283 | 20230811 | 143200 | 9724162745 | 1411 | 1411 | 1414 | 1411 | 440 |
| 284 | 20230811 | 143100 | 9723541899 | 1414 | 1412 | 1416 | 1410 | 12591 |
| 285 | 20230811 | 143000 | 9705737913 | 1412 | 1411 | 1412 | 1410 | 2217 |
| 286 | 20230811 | 142900 | 9702610335 | 1411 | 1410 | 1412 | 1410 | 5028 |
| 287 | 20230811 | 142800 | 9695516741 | 1409 | 1411 | 1411 | 1408 | 3718 |
| 288 | 20230811 | 142700 | 9690277300 | 1411 | 1410 | 1411 | 1408 | 21873 |
| 289 | 20230811 | 142600 | 9659468238 | 1409 | 1411 | 1411 | 1409 | 9004 |
| 290 | 20230811 | 142500 | 9646774822 | 1412 | 1413 | 1413 | 1410 | 1758 |
| 291 | 20230811 | 142400 | 9644294037 | 1413 | 1413 | 1413 | 1410 | 3862 |
| 292 | 20230811 | 142300 | 9638846142 | 1413 | 1413 | 1413 | 1409 | 2350 |
| 293 | 20230811 | 142200 | 9635533106 | 1414 | 1410 | 1415 | 1408 | 12845 |
| 294 | 20230811 | 142100 | 9617429231 | 1410 | 1410 | 1411 | 1409 | 4415 |
| 295 | 20230811 | 142000 | 9611207162 | 1410 | 1415 | 1415 | 1410 | 1560 |
| 296 | 20230811 | 141900 | 9609006673 | 1412 | 1415 | 1416 | 1412 | 11 |
| 297 | 20230811 | 141800 | 9608991103 | 1416 | 1410 | 1416 | 1409 | 42197 |
| 298 | 20230811 | 141700 | 9549503629 | 1413 | 1416 | 1416 | 1409 | 13058 |
| 299 | 20230811 | 141600 | 9531070731 | 1414 | 1414 | 1416 | 1414 | 58 |
| 300 | 20230811 | 141500 | 9530988679 | 1416 | 1415 | 1416 | 1413 | 2116 |
| 301 | 20230811 | 141400 | 9527997834 | 1417 | 1413 | 1417 | 1409 | 20720 |
| 302 | 20230811 | 141300 | 9498769446 | 1410 | 1414 | 1414 | 1410 | 17385 |
| 303 | 20230811 | 141200 | 9474212742 | 1414 | 1419 | 1419 | 1413 | 10070 |
| 304 | 20230811 | 141100 | 9459970305 | 1419 | 1411 | 1419 | 1411 | 5952 |
| 305 | 20230811 | 141000 | 9451542041 | 1411 | 1414 | 1415 | 1410 | 57916 |
| 306 | 20230811 | 140900 | 9369823341 | 1413 | 1413 | 1415 | 1412 | 8992 |
| 307 | 20230811 | 140800 | 9357117088 | 1413 | 1415 | 1416 | 1413 | 5861 |
| 308 | 20230811 | 140700 | 9348832741 | 1415 | 1418 | 1418 | 1415 | 7033 |
| 309 | 20230811 | 140600 | 9338878904 | 1418 | 1419 | 1419 | 1417 | 1408 |
| 310 | 20230811 | 140500 | 9336883041 | 1420 | 1413 | 1420 | 1413 | 21050 |
| 311 | 20230811 | 140400 | 9307052399 | 1413 | 1412 | 1416 | 1412 | 2352 |
| 312 | 20230811 | 140300 | 9303730342 | 1416 | 1416 | 1417 | 1411 | 27555 |
| 313 | 20230811 | 140200 | 9264793654 | 1417 | 1418 | 1420 | 1417 | 6431 |
| 314 | 20230811 | 140100 | 9255674985 | 1420 | 1416 | 1420 | 1414 | 6196 |
| 315 | 20230811 | 140000 | 9246884541 | 1414 | 1414 | 1416 | 1414 | 3245 |
| 316 | 20230811 | 135900 | 9242295111 | 1414 | 1415 | 1416 | 1414 | 2069 |
| 317 | 20230811 | 135800 | 9239368081 | 1414 | 1415 | 1416 | 1413 | 2384 |
| 318 | 20230811 | 135700 | 9235996489 | 1413 | 1417 | 1417 | 1413 | 10277 |
| 319 | 20230811 | 135600 | 9221460755 | 1417 | 1415 | 1417 | 1414 | 4403 |
| 320 | 20230811 | 135500 | 9215229627 | 1414 | 1413 | 1416 | 1413 | 3565 |
| 321 | 20230811 | 135400 | 9210185854 | 1413 | 1412 | 1413 | 1412 | 6826 |
| 322 | 20230811 | 135300 | 9200547442 | 1412 | 1417 | 1417 | 1411 | 28220 |
| 323 | 20230811 | 135200 | 9160695078 | 1417 | 1415 | 1417 | 1413 | 8113 |
| 324 | 20230811 | 135100 | 9149209978 | 1417 | 1416 | 1417 | 1412 | 17136 |
| 325 | 20230811 | 135000 | 9124985947 | 1417 | 1413 | 1418 | 1412 | 13584 |
| 326 | 20230811 | 134900 | 9105766458 | 1413 | 1415 | 1415 | 1411 | 23967 |
| 327 | 20230811 | 134800 | 9071918185 | 1415 | 1416 | 1416 | 1409 | 93040 |
| 328 | 20230811 | 134700 | 8940510895 | 1416 | 1425 | 1425 | 1416 | 44876 |
| 329 | 20230811 | 134600 | 8876889811 | 1425 | 1424 | 1426 | 1419 | 17637 |
| 330 | 20230811 | 134500 | 8851794196 | 1424 | 1419 | 1427 | 1418 | 33929 |
| 331 | 20230811 | 134400 | 8803573126 | 1419 | 1417 | 1420 | 1417 | 10372 |
| 332 | 20230811 | 134300 | 8788868116 | 1420 | 1418 | 1420 | 1416 | 31125 |
| 333 | 20230811 | 134200 | 8744745796 | 1418 | 1425 | 1426 | 1418 | 36082 |
| 334 | 20230811 | 134100 | 8693487650 | 1424 | 1417 | 1425 | 1412 | 116238 |
| 335 | 20230811 | 134000 | 8528912596 | 1417 | 1425 | 1428 | 1417 | 100813 |
| 336 | 20230811 | 133900 | 8385562769 | 1425 | 1421 | 1427 | 1420 | 49032 |
| 337 | 20230811 | 133800 | 8315820718 | 1422 | 1434 | 1434 | 1421 | 108418 |
| 338 | 20230811 | 133700 | 8161192639 | 1434 | 1429 | 1436 | 1424 | 123544 |
| 339 | 20230811 | 133600 | 7984679319 | 1428 | 1431 | 1445 | 1426 | 182084 |
| 340 | 20230811 | 133500 | 7723556905 | 1431 | 1444 | 1446 | 1428 | 295070 |
| 341 | 20230811 | 133400 | 7300092683 | 1444 | 1475 | 1481 | 1436 | 529657 |
| 342 | 20230811 | 133300 | 6529903573 | 1471 | 1506 | 1526 | 1471 | 757853 |
| 343 | 20230811 | 133200 | 5397939206 | 1506 | 1485 | 1515 | 1472 | 534751 |
| 344 | 20230811 | 133100 | 4598718138 | 1485 | 1501 | 1511 | 1470 | 642203 |
| 345 | 20230811 | 133000 | 3637661965 | 1502 | 1459 | 1507 | 1450 | 959387 |
| 346 | 20230811 | 132900 | 2210512770 | 1457 | 1426 | 1466 | 1423 | 364189 |
| 347 | 20230811 | 132800 | 1685050454 | 1426 | 1408 | 1426 | 1407 | 57733 |
| 348 | 20230811 | 132700 | 1603073792 | 1407 | 1408 | 1408 | 1407 | 53 |
| 349 | 20230811 | 132600 | 1602999209 | 1407 | 1408 | 1408 | 1407 | 2486 |
| 350 | 20230811 | 132500 | 1599499366 | 1409 | 1411 | 1411 | 1409 | 8326 |
| 351 | 20230811 | 132400 | 1587762144 | 1411 | 1411 | 1411 | 1410 | 5699 |
| 352 | 20230811 | 132300 | 1579723832 | 1412 | 1412 | 1412 | 1412 | 2379 |
| 353 | 20230811 | 132200 | 1576364684 | 1412 | 1414 | 1414 | 1412 | 6081 |
| 354 | 20230811 | 132100 | 1567770965 | 1415 | 1416 | 1416 | 1415 | 1250 |
| 355 | 20230811 | 132000 | 1566002182 | 1416 | 1417 | 1417 | 1416 | 1514 |
| 356 | 20230811 | 131900 | 1563856919 | 1417 | 1417 | 1417 | 1417 | 62 |
| 357 | 20230811 | 131800 | 1563769065 | 1417 | 1418 | 1418 | 1417 | 2508 |
| 358 | 20230811 | 131700 | 1560215211 | 1418 | 1418 | 1418 | 1418 | 2 |
| 359 | 20230811 | 131600 | 1560212375 | 1418 | 1417 | 1418 | 1417 | 201 |
| 360 | 20230811 | 131500 | 1559927557 | 1417 | 1416 | 1417 | 1416 | 5646 |
| 361 | 20230811 | 131400 | 1551931642 | 1416 | 1416 | 1416 | 1416 | 1 |
| 362 | 20230811 | 131300 | 1551930226 | 1416 | 1416 | 1416 | 1416 | 0 |
| 363 | 20230811 | 131200 | 1551930226 | 1416 | 1415 | 1416 | 1415 | 239 |
| 364 | 20230811 | 131100 | 1551591991 | 1416 | 1416 | 1416 | 1416 | 2400 |
| 365 | 20230811 | 131000 | 1548193591 | 1416 | 1416 | 1416 | 1416 | 9 |
| 366 | 20230811 | 130900 | 1548180847 | 1415 | 1415 | 1415 | 1415 | 3 |
| 367 | 20230811 | 130800 | 1548176602 | 1415 | 1415 | 1415 | 1415 | 1 |
| 368 | 20230811 | 130700 | 1548175187 | 1416 | 1416 | 1417 | 1416 | 2217 |
| 369 | 20230811 | 130600 | 1545035820 | 1412 | 1412 | 1412 | 1412 | 1169 |
| 370 | 20230811 | 130500 | 1543385192 | 1416 | 1417 | 1417 | 1412 | 1447 |
| 371 | 20230811 | 130400 | 1541337844 | 1411 | 1414 | 1414 | 1411 | 10183 |
| 372 | 20230811 | 130300 | 1526963420 | 1417 | 1417 | 1417 | 1414 | 2004 |
| 373 | 20230811 | 130200 | 1524129752 | 1414 | 1418 | 1418 | 1414 | 5774 |
| 374 | 20230811 | 130100 | 1515950448 | 1418 | 1418 | 1418 | 1418 | 97 |
| 375 | 20230811 | 130000 | 1515812902 | 1419 | 1419 | 1419 | 1419 | 0 |
| 376 | 20230811 | 125900 | 1515812902 | 1419 | 1419 | 1419 | 1419 | 87 |
| 377 | 20230811 | 125800 | 1515689449 | 1416 | 1419 | 1419 | 1416 | 2001 |
| 378 | 20230811 | 125700 | 1512856030 | 1414 | 1418 | 1418 | 1413 | 1530 |
| 379 | 20230811 | 125600 | 1510692051 | 1415 | 1421 | 1422 | 1415 | 12643 |
| 380 | 20230811 | 125500 | 1492759416 | 1422 | 1422 | 1422 | 1422 | 117 |
| 381 | 20230811 | 125400 | 1492593042 | 1422 | 1422 | 1422 | 1422 | 844 |
| 382 | 20230811 | 125300 | 1491392874 | 1422 | 1422 | 1422 | 1422 | 400 |
| 383 | 20230811 | 125200 | 1490824074 | 1422 | 1423 | 1423 | 1422 | 4640 |
| 384 | 20230811 | 125100 | 1484223712 | 1423 | 1422 | 1423 | 1422 | 7985 |
| 385 | 20230811 | 125000 | 1472867732 | 1422 | 1422 | 1422 | 1422 | 4896 |
| 386 | 20230811 | 124900 | 1465905620 | 1422 | 1421 | 1422 | 1421 | 1446 |
| 387 | 20230811 | 124800 | 1463850852 | 1420 | 1420 | 1420 | 1420 | 1530 |
| 388 | 20230811 | 124700 | 1461678252 | 1420 | 1420 | 1421 | 1420 | 5231 |
| 389 | 20230811 | 124600 | 1454250231 | 1420 | 1421 | 1421 | 1420 | 104 |
| 390 | 20230811 | 124500 | 1454102448 | 1421 | 1421 | 1422 | 1420 | 2626 |
| 391 | 20230811 | 124400 | 1450371382 | 1421 | 1421 | 1421 | 1421 | 2025 |
| 392 | 20230811 | 124300 | 1447493857 | 1421 | 1420 | 1421 | 1419 | 17434 |
| 393 | 20230811 | 124200 | 1422728863 | 1420 | 1421 | 1422 | 1420 | 2007 |
| 394 | 20230811 | 124100 | 1419878345 | 1423 | 1421 | 1423 | 1421 | 7045 |
| 395 | 20230811 | 124000 | 1409859179 | 1421 | 1420 | 1421 | 1420 | 4509 |
| 396 | 20230811 | 123900 | 1403453608 | 1420 | 1420 | 1420 | 1420 | 5025 |
| 397 | 20230811 | 123800 | 1396318108 | 1420 | 1417 | 1420 | 1417 | 20540 |
| 398 | 20230811 | 123700 | 1367182310 | 1417 | 1417 | 1417 | 1417 | 406 |
| 399 | 20230811 | 123600 | 1366607008 | 1417 | 1417 | 1417 | 1417 | 2325 |
| 400 | 20230811 | 123500 | 1363312483 | 1417 | 1418 | 1418 | 1417 | 2800 |
| 401 | 20230811 | 123400 | 1359342783 | 1417 | 1418 | 1418 | 1417 | 3794 |
| 402 | 20230811 | 123300 | 1353963085 | 1418 | 1418 | 1418 | 1418 | 1734 |
| 403 | 20230811 | 123200 | 1351504273 | 1419 | 1418 | 1419 | 1418 | 4037 |
| 404 | 20230811 | 123100 | 1345779769 | 1419 | 1419 | 1419 | 1419 | 3 |
| 405 | 20230811 | 123000 | 1345775512 | 1417 | 1418 | 1418 | 1417 | 8535 |
| 406 | 20230811 | 122900 | 1333672883 | 1418 | 1418 | 1418 | 1416 | 2763 |
| 407 | 20230811 | 122800 | 1329757171 | 1418 | 1418 | 1418 | 1418 | 1 |
| 408 | 20230811 | 122700 | 1329755753 | 1419 | 1415 | 1419 | 1415 | 14592 |
| 409 | 20230811 | 122600 | 1309077349 | 1415 | 1415 | 1415 | 1415 | 384 |
| 410 | 20230811 | 122500 | 1308533989 | 1416 | 1416 | 1416 | 1416 | 0 |
| 411 | 20230811 | 122400 | 1308533989 | 1416 | 1416 | 1416 | 1416 | 2226 |
| 412 | 20230811 | 122300 | 1305381973 | 1416 | 1416 | 1416 | 1416 | 265 |
| 413 | 20230811 | 122200 | 1305006733 | 1416 | 1417 | 1418 | 1416 | 5978 |
| 414 | 20230811 | 122100 | 1296537641 | 1417 | 1414 | 1417 | 1414 | 16288 |
| 415 | 20230811 | 122000 | 1273470843 | 1414 | 1413 | 1415 | 1413 | 5022 |
| 416 | 20230811 | 121900 | 1266371689 | 1413 | 1412 | 1413 | 1412 | 1225 |
| 417 | 20230811 | 121800 | 1264640765 | 1413 | 1413 | 1413 | 1412 | 2956 |
| 418 | 20230811 | 121700 | 1260464137 | 1412 | 1412 | 1412 | 1412 | 48 |
| 419 | 20230811 | 121600 | 1260396361 | 1412 | 1412 | 1412 | 1411 | 2601 |
| 420 | 20230811 | 121500 | 1256724249 | 1413 | 1412 | 1413 | 1412 | 714 |
| 421 | 20230811 | 121400 | 1255716080 | 1412 | 1411 | 1412 | 1411 | 1473 |
| 422 | 20230811 | 121300 | 1253636258 | 1411 | 1411 | 1411 | 1411 | 0 |
| 423 | 20230811 | 121200 | 1253636258 | 1411 | 1411 | 1411 | 1411 | 0 |
| 424 | 20230811 | 121100 | 1253636258 | 1411 | 1411 | 1411 | 1411 | 101 |
| 425 | 20230811 | 121000 | 1253493747 | 1412 | 1412 | 1412 | 1412 | 105 |
| 426 | 20230811 | 120900 | 1253345487 | 1405 | 1405 | 1405 | 1405 | 4 |
| 427 | 20230811 | 120800 | 1253339867 | 1405 | 1406 | 1406 | 1405 | 2080 |
| 428 | 20230811 | 120700 | 1250416709 | 1413 | 1413 | 1413 | 1413 | 0 |
| 429 | 20230811 | 120600 | 1250416709 | 1413 | 1413 | 1413 | 1402 | 25860 |
| 430 | 20230811 | 120500 | 1214085403 | 1413 | 1413 | 1413 | 1413 | 71 |
| 431 | 20230811 | 120400 | 1213985080 | 1413 | 1413 | 1413 | 1413 | 245 |
| 432 | 20230811 | 120300 | 1213638895 | 1413 | 1411 | 1413 | 1411 | 2966 |
| 433 | 20230811 | 120200 | 1209450400 | 1410 | 1413 | 1413 | 1410 | 124 |
| 434 | 20230811 | 120100 | 1209275441 | 1413 | 1410 | 1413 | 1410 | 1276 |
| 435 | 20230811 | 120000 | 1207475211 | 1413 | 1409 | 1413 | 1409 | 4704 |
| 436 | 20230811 | 115900 | 1200835966 | 1410 | 1411 | 1413 | 1409 | 9623 |
| 437 | 20230811 | 115800 | 1187275030 | 1412 | 1412 | 1412 | 1409 | 3151 |
| 438 | 20230811 | 115700 | 1182828054 | 1409 | 1411 | 1412 | 1409 | 502 |
| 439 | 20230811 | 115600 | 1182119733 | 1412 | 1412 | 1412 | 1412 | 0 |
| 440 | 20230811 | 115500 | 1182119733 | 1412 | 1412 | 1412 | 1411 | 3185 |
| 441 | 20230811 | 115400 | 1177622521 | 1412 | 1413 | 1413 | 1412 | 665 |
| 442 | 20230811 | 115300 | 1176682880 | 1413 | 1412 | 1413 | 1412 | 8730 |
| 443 | 20230811 | 115200 | 1164347665 | 1412 | 1411 | 1412 | 1411 | 2913 |
| 444 | 20230811 | 115100 | 1160235422 | 1411 | 1411 | 1411 | 1411 | 0 |
| 445 | 20230811 | 115000 | 1160235422 | 1411 | 1411 | 1411 | 1411 | 4000 |
| 446 | 20230811 | 114900 | 1154591422 | 1411 | 1410 | 1411 | 1410 | 2247 |
| 447 | 20230811 | 114800 | 1151421239 | 1404 | 1407 | 1407 | 1404 | 4723 |
| 448 | 20230811 | 114700 | 1144784769 | 1410 | 1410 | 1410 | 1410 | 58 |
| 449 | 20230811 | 114600 | 1144702989 | 1410 | 1410 | 1410 | 1410 | 1 |
| 450 | 20230811 | 114500 | 1144701579 | 1410 | 1410 | 1410 | 1410 | 0 |
| 451 | 20230811 | 114400 | 1144701579 | 1410 | 1410 | 1410 | 1410 | 1695 |
| 452 | 20230811 | 114300 | 1142311629 | 1410 | 1407 | 1410 | 1407 | 1743 |
| 453 | 20230811 | 114200 | 1139857341 | 1410 | 1408 | 1410 | 1408 | 18 |
| 454 | 20230811 | 114100 | 1139831967 | 1407 | 1407 | 1407 | 1407 | 0 |
| 455 | 20230811 | 114000 | 1139831967 | 1407 | 1408 | 1409 | 1407 | 5494 |
| 456 | 20230811 | 113900 | 1132098245 | 1407 | 1407 | 1407 | 1407 | 3018 |
| 457 | 20230811 | 113800 | 1127851919 | 1405 | 1405 | 1405 | 1405 | 115 |
| 458 | 20230811 | 113700 | 1127690344 | 1404 | 1404 | 1404 | 1404 | 100 |
| 459 | 20230811 | 113600 | 1127549944 | 1406 | 1405 | 1406 | 1405 | 2626 |
| 460 | 20230811 | 113500 | 1123860288 | 1404 | 1404 | 1404 | 1404 | 20 |
| 461 | 20230811 | 113400 | 1123832208 | 1405 | 1404 | 1405 | 1404 | 501 |
| 462 | 20230811 | 113300 | 1123128304 | 1406 | 1406 | 1406 | 1406 | 0 |
| 463 | 20230811 | 113200 | 1123128304 | 1406 | 1405 | 1406 | 1405 | 1015 |
| 464 | 20230811 | 113100 | 1121702214 | 1405 | 1406 | 1407 | 1405 | 7845 |
| 465 | 20230811 | 113000 | 1110673764 | 1406 | 1404 | 1406 | 1404 | 6 |
| 466 | 20230811 | 112900 | 1110665338 | 1404 | 1402 | 1405 | 1402 | 1128 |
| 467 | 20230811 | 112800 | 1109083564 | 1406 | 1406 | 1406 | 1406 | 15 |
| 468 | 20230811 | 112700 | 1109062474 | 1401 | 1401 | 1401 | 1401 | 0 |
| 469 | 20230811 | 112600 | 1109062474 | 1401 | 1401 | 1401 | 1401 | 500 |
| 470 | 20230811 | 112500 | 1108361974 | 1401 | 1406 | 1406 | 1401 | 14548 |
| 471 | 20230811 | 112400 | 1087950098 | 1406 | 1406 | 1406 | 1406 | 157 |
| 472 | 20230811 | 112300 | 1087729356 | 1407 | 1407 | 1407 | 1407 | 500 |
| 473 | 20230811 | 112200 | 1087025856 | 1405 | 1407 | 1407 | 1405 | 4001 |
| 474 | 20230811 | 112100 | 1081404187 | 1406 | 1406 | 1406 | 1406 | 1558 |
| 475 | 20230811 | 112000 | 1079213639 | 1406 | 1406 | 1406 | 1406 | 1011 |
| 476 | 20230811 | 111900 | 1077792173 | 1406 | 1405 | 1406 | 1405 | 179 |
| 477 | 20230811 | 111800 | 1077540622 | 1405 | 1405 | 1405 | 1405 | 29 |
| 478 | 20230811 | 111700 | 1077499877 | 1405 | 1405 | 1405 | 1405 | 67 |
| 479 | 20230811 | 111600 | 1077405742 | 1405 | 1405 | 1405 | 1405 | 1172 |
| 480 | 20230811 | 111500 | 1075759082 | 1405 | 1406 | 1406 | 1405 | 33 |
| 481 | 20230811 | 111400 | 1075712716 | 1405 | 1405 | 1405 | 1405 | 268 |
| 482 | 20230811 | 111300 | 1075336176 | 1405 | 1405 | 1405 | 1405 | 0 |
| 483 | 20230811 | 111200 | 1075336176 | 1405 | 1404 | 1406 | 1404 | 1068 |
| 484 | 20230811 | 111100 | 1073836020 | 1404 | 1404 | 1404 | 1404 | 1152 |
| 485 | 20230811 | 111000 | 1072218612 | 1404 | 1404 | 1404 | 1404 | 12969 |
| 486 | 20230811 | 110900 | 1054010136 | 1404 | 1405 | 1405 | 1404 | 36013 |
| 487 | 20230811 | 110800 | 1003447533 | 1404 | 1405 | 1405 | 1404 | 1941 |
| 488 | 20230811 | 110700 | 1000721620 | 1405 | 1405 | 1405 | 1405 | 138 |
| 489 | 20230811 | 110600 | 1000527730 | 1405 | 1406 | 1406 | 1405 | 3500 |
| 490 | 20230811 | 110500 | 995608248 | 1406 | 1406 | 1406 | 1406 | 121 |
| 491 | 20230811 | 110400 | 995438122 | 1406 | 1407 | 1407 | 1406 | 1871 |
| 492 | 20230811 | 110300 | 992805814 | 1407 | 1407 | 1407 | 1407 | 429 |
| 493 | 20230811 | 110200 | 992202211 | 1407 | 1407 | 1407 | 1407 | 651 |
| 494 | 20230811 | 110100 | 991286254 | 1407 | 1407 | 1407 | 1407 | 288 |
| 495 | 20230811 | 110000 | 990881038 | 1406 | 1406 | 1406 | 1406 | 1809 |
| 496 | 20230811 | 105900 | 988337584 | 1407 | 1407 | 1407 | 1407 | 1 |
| 497 | 20230811 | 105800 | 988336177 | 1406 | 1406 | 1407 | 1406 | 160 |
| 498 | 20230811 | 105700 | 988111062 | 1406 | 1406 | 1406 | 1406 | 61 |
| 499 | 20230811 | 105600 | 988025296 | 1406 | 1407 | 1407 | 1406 | 1797 |
| 500 | 20230811 | 105500 | 985498514 | 1407 | 1406 | 1407 | 1406 | 1267 |
| 501 | 20230811 | 105400 | 983716393 | 1406 | 1406 | 1406 | 1406 | 169 |
| 502 | 20230811 | 105300 | 983478779 | 1406 | 1406 | 1406 | 1406 | 1454 |
| 503 | 20230811 | 105200 | 981434455 | 1407 | 1407 | 1407 | 1407 | 1225 |
| 504 | 20230811 | 105100 | 979710880 | 1407 | 1408 | 1408 | 1407 | 135 |
| 505 | 20230811 | 105000 | 979520932 | 1407 | 1408 | 1408 | 1407 | 17 |
| 506 | 20230811 | 104900 | 979496998 | 1408 | 1406 | 1408 | 1406 | 205 |
| 507 | 20230811 | 104800 | 979208466 | 1406 | 1406 | 1406 | 1406 | 127 |
| 508 | 20230811 | 104700 | 979029904 | 1408 | 1405 | 1408 | 1405 | 2896 |
| 509 | 20230811 | 104600 | 974960931 | 1405 | 1405 | 1405 | 1405 | 20 |
| 510 | 20230811 | 104500 | 974932831 | 1404 | 1404 | 1404 | 1404 | 100 |
| 511 | 20230811 | 104400 | 974792431 | 1404 | 1404 | 1404 | 1404 | 3000 |
| 512 | 20230811 | 104300 | 970580431 | 1403 | 1404 | 1405 | 1403 | 8174 |
| 513 | 20230811 | 104200 | 959107430 | 1404 | 1404 | 1404 | 1404 | 53 |
| 514 | 20230811 | 104100 | 959033018 | 1403 | 1405 | 1405 | 1403 | 1601 |
| 515 | 20230811 | 104000 | 956786284 | 1403 | 1408 | 1408 | 1403 | 12166 |
| 516 | 20230811 | 103900 | 939684988 | 1408 | 1410 | 1410 | 1408 | 1639 |
| 517 | 20230811 | 103800 | 937376428 | 1410 | 1409 | 1410 | 1409 | 424 |
| 518 | 20230811 | 103700 | 936778782 | 1409 | 1409 | 1409 | 1409 | 0 |
| 519 | 20230811 | 103600 | 936778782 | 1409 | 1408 | 1409 | 1408 | 1350 |
| 520 | 20230811 | 103500 | 934877682 | 1408 | 1408 | 1408 | 1408 | 113 |
| 521 | 20230811 | 103400 | 934718578 | 1409 | 1410 | 1411 | 1409 | 1903 |
| 522 | 20230811 | 103300 | 932036823 | 1410 | 1410 | 1410 | 1409 | 1004 |
| 523 | 20230811 | 103200 | 930621186 | 1410 | 1410 | 1413 | 1410 | 7810 |
| 524 | 20230811 | 103100 | 919607559 | 1410 | 1413 | 1413 | 1410 | 1160 |
| 525 | 20230811 | 103000 | 917968829 | 1413 | 1413 | 1413 | 1413 | 10 |
| 526 | 20230811 | 102900 | 917954699 | 1411 | 1409 | 1411 | 1409 | 288 |
| 527 | 20230811 | 102800 | 917548691 | 1408 | 1408 | 1408 | 1408 | 512 |
| 528 | 20230811 | 102700 | 916827795 | 1409 | 1410 | 1410 | 1409 | 1356 |
| 529 | 20230811 | 102600 | 914916546 | 1410 | 1410 | 1410 | 1410 | 1068 |
| 530 | 20230811 | 102500 | 913410666 | 1410 | 1415 | 1415 | 1410 | 468 |
| 531 | 20230811 | 102400 | 912750485 | 1416 | 1416 | 1416 | 1416 | 36 |
| 532 | 20230811 | 102300 | 912699509 | 1416 | 1416 | 1416 | 1416 | 1 |
| 533 | 20230811 | 102200 | 912698093 | 1411 | 1416 | 1416 | 1411 | 28 |
| 534 | 20230811 | 102100 | 912658545 | 1416 | 1414 | 1416 | 1410 | 831 |
| 535 | 20230811 | 102000 | 911483845 | 1415 | 1415 | 1416 | 1414 | 668 |
| 536 | 20230811 | 101900 | 910538620 | 1415 | 1413 | 1415 | 1413 | 4260 |
| 537 | 20230811 | 101800 | 904519033 | 1413 | 1412 | 1413 | 1412 | 1711 |
| 538 | 20230811 | 101700 | 902103100 | 1412 | 1412 | 1412 | 1412 | 1010 |
| 539 | 20230811 | 101600 | 900676980 | 1410 | 1409 | 1411 | 1409 | 12674 |
| 540 | 20230811 | 101500 | 882817203 | 1410 | 1409 | 1410 | 1409 | 2957 |
| 541 | 20230811 | 101400 | 878649903 | 1409 | 1407 | 1410 | 1407 | 11003 |
| 542 | 20230811 | 101300 | 863146530 | 1405 | 1405 | 1405 | 1405 | 0 |
| 543 | 20230811 | 101200 | 863146530 | 1405 | 1406 | 1406 | 1405 | 6451 |
| 544 | 20230811 | 101100 | 854080279 | 1408 | 1409 | 1409 | 1408 | 178 |
| 545 | 20230811 | 101000 | 853829545 | 1411 | 1411 | 1411 | 1411 | 3 |
| 546 | 20230811 | 100900 | 853825312 | 1408 | 1406 | 1408 | 1405 | 4194 |
| 547 | 20230811 | 100800 | 847925718 | 1406 | 1408 | 1408 | 1406 | 1183 |
| 548 | 20230811 | 100700 | 846261287 | 1408 | 1408 | 1408 | 1407 | 1728 |
| 549 | 20230811 | 100600 | 843829580 | 1408 | 1409 | 1409 | 1408 | 356 |
| 550 | 20230811 | 100500 | 843328188 | 1409 | 1409 | 1409 | 1409 | 0 |
| 551 | 20230811 | 100400 | 843328188 | 1409 | 1409 | 1409 | 1409 | 201 |
| 552 | 20230811 | 100300 | 843044979 | 1410 | 1412 | 1412 | 1410 | 1439 |
| 553 | 20230811 | 100200 | 841015895 | 1412 | 1410 | 1412 | 1410 | 180 |
| 554 | 20230811 | 100100 | 840761882 | 1412 | 1412 | 1412 | 1412 | 1 |
| 555 | 20230811 | 100000 | 840760470 | 1413 | 1404 | 1413 | 1404 | 14513 |
| 556 | 20230811 | 095900 | 820295628 | 1403 | 1402 | 1403 | 1402 | 301 |
| 557 | 20230811 | 095800 | 819873625 | 1401 | 1403 | 1403 | 1401 | 8835 |
| 558 | 20230811 | 095700 | 807482911 | 1403 | 1404 | 1404 | 1403 | 286 |
| 559 | 20230811 | 095600 | 807081553 | 1403 | 1408 | 1408 | 1403 | 9401 |
| 560 | 20230811 | 095500 | 793869777 | 1408 | 1408 | 1408 | 1408 | 2716 |
| 561 | 20230811 | 095400 | 790045649 | 1408 | 1405 | 1408 | 1405 | 6319 |
| 562 | 20230811 | 095300 | 781166329 | 1405 | 1408 | 1408 | 1402 | 13881 |
| 563 | 20230811 | 095200 | 761670119 | 1408 | 1408 | 1408 | 1408 | 908 |
| 564 | 20230811 | 095100 | 760391655 | 1409 | 1412 | 1412 | 1409 | 20541 |
| 565 | 20230811 | 095000 | 731439441 | 1412 | 1414 | 1415 | 1412 | 2771 |
| 566 | 20230811 | 094900 | 727522965 | 1411 | 1410 | 1411 | 1410 | 433 |
| 567 | 20230811 | 094800 | 726912234 | 1409 | 1409 | 1409 | 1409 | 10000 |
| 568 | 20230811 | 094700 | 712822234 | 1409 | 1414 | 1415 | 1409 | 1616 |
| 569 | 20230811 | 094600 | 710536803 | 1408 | 1410 | 1410 | 1408 | 755 |
| 570 | 20230811 | 094500 | 709473051 | 1410 | 1411 | 1415 | 1410 | 4792 |
| 571 | 20230811 | 094400 | 702704791 | 1411 | 1415 | 1415 | 1411 | 767 |
| 572 | 20230811 | 094300 | 701620930 | 1418 | 1419 | 1419 | 1418 | 200 |
| 573 | 20230811 | 094200 | 701337230 | 1420 | 1415 | 1421 | 1415 | 4565 |
| 574 | 20230811 | 094100 | 694864335 | 1415 | 1412 | 1415 | 1410 | 1911 |
| 575 | 20230811 | 094000 | 692165891 | 1412 | 1415 | 1418 | 1412 | 1373 |
| 576 | 20230811 | 093900 | 690225438 | 1419 | 1415 | 1419 | 1415 | 1885 |
| 577 | 20230811 | 093800 | 687558151 | 1419 | 1420 | 1423 | 1418 | 13248 |
| 578 | 20230811 | 093700 | 668750517 | 1423 | 1416 | 1423 | 1413 | 17308 |
| 579 | 20230811 | 093600 | 644191231 | 1413 | 1408 | 1416 | 1408 | 1289 |
| 580 | 20230811 | 093500 | 642374803 | 1408 | 1409 | 1412 | 1406 | 4901 |
| 581 | 20230811 | 093400 | 635468089 | 1409 | 1409 | 1409 | 1409 | 174 |
| 582 | 20230811 | 093300 | 635222923 | 1402 | 1419 | 1419 | 1401 | 26061 |
| 583 | 20230811 | 093200 | 598510733 | 1417 | 1418 | 1418 | 1417 | 3294 |
| 584 | 20230811 | 093100 | 593840008 | 1419 | 1418 | 1419 | 1418 | 2818 |
| 585 | 20230811 | 093000 | 589844081 | 1418 | 1418 | 1419 | 1418 | 7390 |
| 586 | 20230811 | 092900 | 579360134 | 1418 | 1423 | 1425 | 1418 | 12939 |
| 587 | 20230811 | 092800 | 560984489 | 1419 | 1421 | 1424 | 1419 | 22977 |
| 588 | 20230811 | 092700 | 528336228 | 1421 | 1415 | 1421 | 1415 | 9049 |
| 589 | 20230811 | 092600 | 515508652 | 1414 | 1417 | 1417 | 1413 | 3163 |
| 590 | 20230811 | 092500 | 511034163 | 1417 | 1417 | 1418 | 1416 | 1048 |
| 591 | 20230811 | 092400 | 509549175 | 1417 | 1418 | 1418 | 1417 | 2702 |
| 592 | 20230811 | 092300 | 505719909 | 1418 | 1417 | 1418 | 1412 | 7714 |
| 593 | 20230811 | 092200 | 494783368 | 1415 | 1407 | 1418 | 1407 | 6200 |
| 594 | 20230811 | 092100 | 486007070 | 1407 | 1406 | 1410 | 1406 | 3162 |
| 595 | 20230811 | 092000 | 481558377 | 1406 | 1407 | 1416 | 1406 | 22551 |
| 596 | 20230811 | 091900 | 449669654 | 1406 | 1408 | 1408 | 1406 | 5634 |
| 597 | 20230811 | 091800 | 441745566 | 1407 | 1408 | 1408 | 1405 | 2129 |
| 598 | 20230811 | 091700 | 438751633 | 1406 | 1405 | 1406 | 1404 | 8660 |
| 599 | 20230811 | 091600 | 426584309 | 1406 | 1408 | 1408 | 1405 | 9104 |
| 600 | 20230811 | 091500 | 413787656 | 1407 | 1405 | 1415 | 1405 | 5183 |
| 601 | 20230811 | 091400 | 406490729 | 1414 | 1405 | 1414 | 1401 | 2800 |
| 602 | 20230811 | 091300 | 402548979 | 1402 | 1399 | 1405 | 1399 | 4169 |
| 603 | 20230811 | 091200 | 396709937 | 1394 | 1393 | 1398 | 1393 | 15094 |
| 604 | 20230811 | 091100 | 375646737 | 1393 | 1390 | 1393 | 1387 | 15024 |
| 605 | 20230811 | 091000 | 354790661 | 1390 | 1390 | 1394 | 1390 | 11515 |
| 606 | 20230811 | 090900 | 338780761 | 1391 | 1391 | 1392 | 1388 | 32440 |
| 607 | 20230811 | 090800 | 293695703 | 1391 | 1394 | 1395 | 1391 | 30597 |
| 608 | 20230811 | 090700 | 251066880 | 1395 | 1396 | 1396 | 1394 | 5174 |
| 609 | 20230811 | 090600 | 243848624 | 1396 | 1395 | 1398 | 1394 | 6452 |
| 610 | 20230811 | 090500 | 234847384 | 1395 | 1403 | 1403 | 1392 | 47300 |
| 611 | 20230811 | 090400 | 168759760 | 1402 | 1406 | 1406 | 1400 | 1778 |
| 612 | 20230811 | 090300 | 166262700 | 1400 | 1402 | 1407 | 1399 | 21230 |
| 613 | 20230811 | 090200 | 136560414 | 1400 | 1395 | 1400 | 1395 | 7673 |
| 614 | 20230811 | 090100 | 125835554 | 1397 | 1400 | 1401 | 1396 | 9934 |
| 615 | 20230811 | 090000 | 111950814 | 1401 | 1398 | 1405 | 1394 | 68475 |