32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 354160 |
| 3 | 20230816 | 191100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 4 | 20230816 | 191000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 5 | 20230816 | 190900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 6 | 20230816 | 190800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 7 | 20230816 | 190700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 8 | 20230816 | 190600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 9 | 20230816 | 190500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 10 | 20230816 | 190400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 11 | 20230816 | 190300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 12 | 20230816 | 190200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 13 | 20230816 | 190100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 14 | 20230816 | 190000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 15 | 20230816 | 185900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 16 | 20230816 | 185800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 17 | 20230816 | 185700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 18 | 20230816 | 185600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 19 | 20230816 | 185500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 20 | 20230816 | 185400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 21 | 20230816 | 185300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 22 | 20230816 | 185200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 23 | 20230816 | 185100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 24 | 20230816 | 185000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 25 | 20230816 | 184900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 26 | 20230816 | 184800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 27 | 20230816 | 184700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 28 | 20230816 | 184600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 29 | 20230816 | 184500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 30 | 20230816 | 184400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 31 | 20230816 | 184300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 32 | 20230816 | 184200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 354160 |
| 33 | 20230816 | 184100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 34 | 20230816 | 184000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 35 | 20230816 | 183900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 36 | 20230816 | 183800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 37 | 20230816 | 183700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 38 | 20230816 | 183600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 39 | 20230816 | 183500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 40 | 20230816 | 183400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 41 | 20230816 | 183300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 42 | 20230816 | 183200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 43 | 20230816 | 183100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 44 | 20230816 | 183000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 45 | 20230816 | 182900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 46 | 20230816 | 182800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 47 | 20230816 | 182700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 48 | 20230816 | 182600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 49 | 20230816 | 182500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 50 | 20230816 | 182400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 51 | 20230816 | 182300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 52 | 20230816 | 182200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 53 | 20230816 | 182100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 54 | 20230816 | 182000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 55 | 20230816 | 181900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 56 | 20230816 | 181800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 57 | 20230816 | 181700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 58 | 20230816 | 181600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 59 | 20230816 | 181500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 60 | 20230816 | 181400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 61 | 20230816 | 181300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 62 | 20230816 | 181200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 354160 |
| 63 | 20230816 | 181100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 64 | 20230816 | 181000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 65 | 20230816 | 180900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 66 | 20230816 | 180800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 67 | 20230816 | 180700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 68 | 20230816 | 180600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 69 | 20230816 | 180500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 70 | 20230816 | 180400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 71 | 20230816 | 180300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 72 | 20230816 | 180200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 73 | 20230816 | 180100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 74 | 20230816 | 180000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 75 | 20230816 | 175900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 76 | 20230816 | 175800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 77 | 20230816 | 175700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 78 | 20230816 | 175600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 79 | 20230816 | 175500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 80 | 20230816 | 175400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 81 | 20230816 | 175300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 82 | 20230816 | 175200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 83 | 20230816 | 175100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 84 | 20230816 | 175000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 85 | 20230816 | 174900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 86 | 20230816 | 174800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 87 | 20230816 | 174700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 88 | 20230816 | 174600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 89 | 20230816 | 174500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 90 | 20230816 | 174400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 91 | 20230816 | 174300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 92 | 20230816 | 174200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 354160 |
| 93 | 20230816 | 174100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 94 | 20230816 | 174000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 95 | 20230816 | 173900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 96 | 20230816 | 173800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 97 | 20230816 | 173700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 98 | 20230816 | 173600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 99 | 20230816 | 173500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 100 | 20230816 | 173400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 101 | 20230816 | 173300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 102 | 20230816 | 173200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 103 | 20230816 | 173100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 104 | 20230816 | 173000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 105 | 20230816 | 172900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 106 | 20230816 | 172800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 107 | 20230816 | 172700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 108 | 20230816 | 172600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 109 | 20230816 | 172500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 110 | 20230816 | 172400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 111 | 20230816 | 172300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 112 | 20230816 | 172200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 113 | 20230816 | 172100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 114 | 20230816 | 172000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 115 | 20230816 | 171900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 116 | 20230816 | 171800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 117 | 20230816 | 171700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 118 | 20230816 | 171600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 119 | 20230816 | 171500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 120 | 20230816 | 171400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 121 | 20230816 | 171300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 122 | 20230816 | 171200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 354160 |
| 123 | 20230816 | 171100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 124 | 20230816 | 171000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 125 | 20230816 | 170900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 126 | 20230816 | 170800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 127 | 20230816 | 170700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 128 | 20230816 | 170600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 129 | 20230816 | 170500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 130 | 20230816 | 170400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 131 | 20230816 | 170300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 132 | 20230816 | 170200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 133 | 20230816 | 170100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 134 | 20230816 | 170000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 135 | 20230816 | 165900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 136 | 20230816 | 165800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 137 | 20230816 | 165700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 138 | 20230816 | 165600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 139 | 20230816 | 165500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 140 | 20230816 | 165400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 141 | 20230816 | 165300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 142 | 20230816 | 165200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 143 | 20230816 | 165100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 144 | 20230816 | 165000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 145 | 20230816 | 164900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 146 | 20230816 | 164800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 147 | 20230816 | 164700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 148 | 20230816 | 164600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 149 | 20230816 | 164500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 150 | 20230816 | 164400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 151 | 20230816 | 164300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 152 | 20230816 | 164200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 354160 |
| 153 | 20230816 | 164100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 154 | 20230816 | 164000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 155 | 20230816 | 163900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 156 | 20230816 | 163800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 157 | 20230816 | 163700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 158 | 20230816 | 163600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 159 | 20230816 | 163500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 160 | 20230816 | 163400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 161 | 20230816 | 163300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 162 | 20230816 | 163200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 163 | 20230816 | 163100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 164 | 20230816 | 163000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 165 | 20230816 | 162900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 166 | 20230816 | 162800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 167 | 20230816 | 162700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 168 | 20230816 | 162600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 169 | 20230816 | 162500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 170 | 20230816 | 162400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 171 | 20230816 | 162300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 172 | 20230816 | 162200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 173 | 20230816 | 162100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 174 | 20230816 | 162000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 175 | 20230816 | 161900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 176 | 20230816 | 161800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 177 | 20230816 | 161700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 178 | 20230816 | 161600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 179 | 20230816 | 161500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 180 | 20230816 | 161400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 181 | 20230816 | 161300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 182 | 20230816 | 161200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 354160 |
| 183 | 20230816 | 161100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 184 | 20230816 | 161000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 185 | 20230816 | 160900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 186 | 20230816 | 160800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 187 | 20230816 | 160700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 188 | 20230816 | 160600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 189 | 20230816 | 160500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 190 | 20230816 | 160400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 191 | 20230816 | 160300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 192 | 20230816 | 160200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 193 | 20230816 | 160100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 194 | 20230816 | 160000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 195 | 20230816 | 155900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 196 | 20230816 | 155800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 197 | 20230816 | 155700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 198 | 20230816 | 155600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 199 | 20230816 | 155500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 200 | 20230816 | 155400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 201 | 20230816 | 155300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 202 | 20230816 | 155200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 203 | 20230816 | 155100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 204 | 20230816 | 155000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 205 | 20230816 | 154900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 206 | 20230816 | 154800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 207 | 20230816 | 154700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 208 | 20230816 | 154600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 209 | 20230816 | 154500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 210 | 20230816 | 154400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 211 | 20230816 | 154300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 212 | 20230816 | 154200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 354160 |
| 213 | 20230816 | 154100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 214 | 20230816 | 154000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 215 | 20230816 | 153900 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 216 | 20230816 | 153800 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 217 | 20230816 | 153700 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 218 | 20230816 | 153600 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 219 | 20230816 | 153500 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 220 | 20230816 | 153400 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 221 | 20230816 | 153300 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 222 | 20230816 | 153200 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 223 | 20230816 | 153100 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 0 |
| 224 | 20230816 | 153000 | 47209542864 | 1603 | 1603 | 1603 | 1603 | 354160 |
| 225 | 20230816 | 152900 | 46641824384 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20230816 | 152800 | 46641824384 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20230816 | 152700 | 46641824384 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20230816 | 152600 | 46641824384 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20230816 | 152500 | 46641824384 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20230816 | 152400 | 46641824384 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20230816 | 152300 | 46641824384 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20230816 | 152200 | 46641824384 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20230816 | 152100 | 46641824384 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20230816 | 152000 | 46641824384 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20230816 | 151900 | 46641824384 | 1590 | 1588 | 1591 | 1587 | 73898 |
| 236 | 20230816 | 151800 | 46524369800 | 1588 | 1586 | 1588 | 1585 | 59439 |
| 237 | 20230816 | 151700 | 46430038025 | 1585 | 1584 | 1587 | 1584 | 37875 |
| 238 | 20230816 | 151600 | 46369990094 | 1583 | 1586 | 1586 | 1578 | 64633 |
| 239 | 20230816 | 151500 | 46267813779 | 1584 | 1586 | 1587 | 1584 | 58061 |
| 240 | 20230816 | 151400 | 46175747484 | 1587 | 1587 | 1588 | 1585 | 37641 |
| 241 | 20230816 | 151300 | 46116033468 | 1586 | 1590 | 1590 | 1583 | 61439 |
| 242 | 20230816 | 151200 | 46018635938 | 1589 | 1587 | 1589 | 1587 | 63043 |
| 243 | 20230816 | 151100 | 45918511629 | 1587 | 1587 | 1587 | 1585 | 21397 |
| 244 | 20230816 | 151000 | 45884571089 | 1587 | 1584 | 1589 | 1584 | 47896 |
| 245 | 20230816 | 150900 | 45808556653 | 1584 | 1577 | 1584 | 1577 | 69578 |
| 246 | 20230816 | 150800 | 45698600524 | 1578 | 1579 | 1580 | 1577 | 32524 |
| 247 | 20230816 | 150700 | 45647274174 | 1579 | 1585 | 1585 | 1578 | 51593 |
| 248 | 20230816 | 150600 | 45565718872 | 1585 | 1586 | 1587 | 1584 | 33874 |
| 249 | 20230816 | 150500 | 45512025677 | 1587 | 1580 | 1587 | 1580 | 16223 |
| 250 | 20230816 | 150400 | 45486326571 | 1581 | 1584 | 1584 | 1580 | 41438 |
| 251 | 20230816 | 150300 | 45420767691 | 1584 | 1581 | 1586 | 1580 | 25516 |
| 252 | 20230816 | 150200 | 45380389936 | 1581 | 1584 | 1586 | 1581 | 40332 |
| 253 | 20230816 | 150100 | 45316554968 | 1583 | 1583 | 1587 | 1582 | 43367 |
| 254 | 20230816 | 150000 | 45247843861 | 1584 | 1582 | 1591 | 1581 | 72058 |
| 255 | 20230816 | 145900 | 45133548053 | 1581 | 1581 | 1582 | 1580 | 45132 |
| 256 | 20230816 | 145800 | 45062214643 | 1581 | 1583 | 1583 | 1577 | 20316 |
| 257 | 20230816 | 145700 | 45030116026 | 1583 | 1582 | 1584 | 1581 | 28839 |
| 258 | 20230816 | 145600 | 44984463110 | 1581 | 1582 | 1585 | 1580 | 77119 |
| 259 | 20230816 | 145500 | 44862395587 | 1581 | 1578 | 1584 | 1578 | 53607 |
| 260 | 20230816 | 145400 | 44777616234 | 1578 | 1581 | 1582 | 1577 | 17023 |
| 261 | 20230816 | 145300 | 44750724850 | 1582 | 1581 | 1582 | 1575 | 33132 |
| 262 | 20230816 | 145200 | 44698435320 | 1583 | 1577 | 1583 | 1576 | 26942 |
| 263 | 20230816 | 145100 | 44655864125 | 1577 | 1573 | 1584 | 1573 | 64752 |
| 264 | 20230816 | 145000 | 44553643199 | 1572 | 1571 | 1574 | 1571 | 28262 |
| 265 | 20230816 | 144900 | 44509203308 | 1571 | 1573 | 1573 | 1570 | 24951 |
| 266 | 20230816 | 144800 | 44470000336 | 1573 | 1571 | 1573 | 1570 | 28229 |
| 267 | 20230816 | 144700 | 44425651266 | 1571 | 1568 | 1573 | 1564 | 40268 |
| 268 | 20230816 | 144600 | 44362459054 | 1565 | 1568 | 1570 | 1565 | 16435 |
| 269 | 20230816 | 144500 | 44336682081 | 1568 | 1566 | 1573 | 1566 | 24171 |
| 270 | 20230816 | 144400 | 44298755734 | 1566 | 1565 | 1566 | 1563 | 5641 |
| 271 | 20230816 | 144300 | 44289927632 | 1566 | 1566 | 1567 | 1563 | 14778 |
| 272 | 20230816 | 144200 | 44266787984 | 1568 | 1557 | 1569 | 1557 | 34074 |
| 273 | 20230816 | 144100 | 44213581311 | 1556 | 1556 | 1557 | 1554 | 3243 |
| 274 | 20230816 | 144000 | 44208538147 | 1556 | 1560 | 1560 | 1554 | 3011 |
| 275 | 20230816 | 143900 | 44203854293 | 1556 | 1554 | 1556 | 1552 | 18778 |
| 276 | 20230816 | 143800 | 44174680444 | 1555 | 1554 | 1555 | 1553 | 3190 |
| 277 | 20230816 | 143700 | 44169723942 | 1553 | 1554 | 1555 | 1553 | 13703 |
| 278 | 20230816 | 143600 | 44148434794 | 1556 | 1556 | 1556 | 1554 | 13939 |
| 279 | 20230816 | 143500 | 44126756539 | 1555 | 1557 | 1561 | 1555 | 23970 |
| 280 | 20230816 | 143400 | 44089425766 | 1557 | 1557 | 1557 | 1556 | 2059 |
| 281 | 20230816 | 143300 | 44086221262 | 1556 | 1561 | 1561 | 1556 | 13198 |
| 282 | 20230816 | 143200 | 44065666116 | 1561 | 1560 | 1561 | 1559 | 5008 |
| 283 | 20230816 | 143100 | 44057854597 | 1560 | 1561 | 1562 | 1560 | 3616 |
| 284 | 20230816 | 143000 | 44052211825 | 1560 | 1559 | 1560 | 1557 | 16241 |
| 285 | 20230816 | 142900 | 44026906059 | 1560 | 1563 | 1563 | 1559 | 5236 |
| 286 | 20230816 | 142800 | 44018735019 | 1563 | 1564 | 1565 | 1560 | 4155 |
| 287 | 20230816 | 142700 | 44012246954 | 1565 | 1567 | 1569 | 1558 | 69174 |
| 288 | 20230816 | 142600 | 43903951329 | 1567 | 1564 | 1567 | 1561 | 20183 |
| 289 | 20230816 | 142500 | 43872364576 | 1561 | 1562 | 1563 | 1561 | 17694 |
| 290 | 20230816 | 142400 | 43844721610 | 1562 | 1561 | 1564 | 1561 | 3304 |
| 291 | 20230816 | 142300 | 43839557216 | 1561 | 1556 | 1561 | 1556 | 6219 |
| 292 | 20230816 | 142200 | 43829861638 | 1556 | 1558 | 1558 | 1555 | 10752 |
| 293 | 20230816 | 142100 | 43813123281 | 1557 | 1558 | 1558 | 1556 | 1601 |
| 294 | 20230816 | 142000 | 43810631300 | 1558 | 1556 | 1558 | 1552 | 20255 |
| 295 | 20230816 | 141900 | 43779136014 | 1557 | 1558 | 1558 | 1554 | 17642 |
| 296 | 20230816 | 141800 | 43751678590 | 1558 | 1560 | 1561 | 1556 | 17072 |
| 297 | 20230816 | 141700 | 43725080481 | 1560 | 1566 | 1566 | 1556 | 17333 |
| 298 | 20230816 | 141600 | 43698038431 | 1567 | 1567 | 1567 | 1566 | 10243 |
| 299 | 20230816 | 141500 | 43681991905 | 1567 | 1562 | 1570 | 1562 | 27798 |
| 300 | 20230816 | 141400 | 43638425841 | 1561 | 1564 | 1566 | 1561 | 19103 |
| 301 | 20230816 | 141300 | 43608568769 | 1564 | 1566 | 1566 | 1563 | 1679 |
| 302 | 20230816 | 141200 | 43605940326 | 1561 | 1568 | 1568 | 1560 | 5019 |
| 303 | 20230816 | 141100 | 43598079481 | 1563 | 1562 | 1568 | 1562 | 10929 |
| 304 | 20230816 | 141000 | 43580967680 | 1562 | 1561 | 1562 | 1556 | 10098 |
| 305 | 20230816 | 140900 | 43565226983 | 1562 | 1555 | 1562 | 1554 | 11537 |
| 306 | 20230816 | 140800 | 43547266846 | 1555 | 1554 | 1566 | 1553 | 5741 |
| 307 | 20230816 | 140700 | 43538293589 | 1553 | 1554 | 1562 | 1553 | 6018 |
| 308 | 20230816 | 140600 | 43528914887 | 1554 | 1560 | 1560 | 1554 | 4275 |
| 309 | 20230816 | 140500 | 43522257257 | 1562 | 1552 | 1562 | 1550 | 42109 |
| 310 | 20230816 | 140400 | 43456775805 | 1548 | 1553 | 1554 | 1545 | 27848 |
| 311 | 20230816 | 140300 | 43413610990 | 1553 | 1555 | 1557 | 1553 | 9836 |
| 312 | 20230816 | 140200 | 43398316391 | 1556 | 1557 | 1560 | 1556 | 3106 |
| 313 | 20230816 | 140100 | 43393480557 | 1557 | 1555 | 1559 | 1555 | 6875 |
| 314 | 20230816 | 140000 | 43382770230 | 1558 | 1559 | 1560 | 1556 | 9099 |
| 315 | 20230816 | 135900 | 43368598937 | 1558 | 1556 | 1558 | 1554 | 6990 |
| 316 | 20230816 | 135800 | 43357713716 | 1556 | 1554 | 1556 | 1552 | 6406 |
| 317 | 20230816 | 135700 | 43347755518 | 1555 | 1549 | 1555 | 1544 | 10786 |
| 318 | 20230816 | 135600 | 43331030013 | 1548 | 1548 | 1549 | 1539 | 58983 |
| 319 | 20230816 | 135500 | 43240022464 | 1548 | 1552 | 1555 | 1546 | 60923 |
| 320 | 20230816 | 135400 | 43145720195 | 1557 | 1556 | 1557 | 1550 | 27429 |
| 321 | 20230816 | 135300 | 43103145071 | 1558 | 1556 | 1559 | 1555 | 6802 |
| 322 | 20230816 | 135200 | 43092563518 | 1559 | 1560 | 1560 | 1556 | 6115 |
| 323 | 20230816 | 135100 | 43083039352 | 1558 | 1555 | 1560 | 1555 | 21964 |
| 324 | 20230816 | 135000 | 43048824105 | 1555 | 1559 | 1559 | 1553 | 19582 |
| 325 | 20230816 | 134900 | 43018367717 | 1559 | 1561 | 1561 | 1559 | 9450 |
| 326 | 20230816 | 134800 | 43003633098 | 1560 | 1559 | 1560 | 1556 | 3821 |
| 327 | 20230816 | 134700 | 42997675750 | 1558 | 1555 | 1559 | 1554 | 4812 |
| 328 | 20230816 | 134600 | 42990184282 | 1554 | 1548 | 1556 | 1548 | 31177 |
| 329 | 20230816 | 134500 | 42941801660 | 1548 | 1553 | 1553 | 1546 | 61587 |
| 330 | 20230816 | 134400 | 42846343856 | 1553 | 1559 | 1559 | 1552 | 25160 |
| 331 | 20230816 | 134300 | 42807205586 | 1557 | 1563 | 1563 | 1557 | 13270 |
| 332 | 20230816 | 134200 | 42786486243 | 1558 | 1556 | 1563 | 1556 | 7274 |
| 333 | 20230816 | 134100 | 42775149611 | 1556 | 1564 | 1568 | 1556 | 36436 |
| 334 | 20230816 | 134000 | 42718348309 | 1565 | 1567 | 1570 | 1563 | 8796 |
| 335 | 20230816 | 133900 | 42704576862 | 1569 | 1569 | 1569 | 1562 | 2481 |
| 336 | 20230816 | 133800 | 42700700028 | 1569 | 1560 | 1570 | 1559 | 27408 |
| 337 | 20230816 | 133700 | 42657812942 | 1560 | 1562 | 1565 | 1559 | 13619 |
| 338 | 20230816 | 133600 | 42636564639 | 1566 | 1568 | 1570 | 1560 | 64329 |
| 339 | 20230816 | 133500 | 42536084890 | 1567 | 1562 | 1567 | 1561 | 6286 |
| 340 | 20230816 | 133400 | 42526258050 | 1563 | 1565 | 1565 | 1562 | 14286 |
| 341 | 20230816 | 133300 | 42503928178 | 1566 | 1567 | 1568 | 1564 | 12161 |
| 342 | 20230816 | 133200 | 42484897697 | 1567 | 1570 | 1570 | 1564 | 6596 |
| 343 | 20230816 | 133100 | 42474573866 | 1570 | 1568 | 1571 | 1564 | 4676 |
| 344 | 20230816 | 133000 | 42467244308 | 1564 | 1574 | 1574 | 1563 | 9801 |
| 345 | 20230816 | 132900 | 42451902800 | 1575 | 1567 | 1575 | 1566 | 21806 |
| 346 | 20230816 | 132800 | 42417668936 | 1568 | 1576 | 1576 | 1561 | 24671 |
| 347 | 20230816 | 132700 | 42378950565 | 1576 | 1580 | 1580 | 1575 | 19344 |
| 348 | 20230816 | 132600 | 42348421909 | 1575 | 1585 | 1589 | 1573 | 34959 |
| 349 | 20230816 | 132500 | 42293256639 | 1585 | 1576 | 1591 | 1576 | 89693 |
| 350 | 20230816 | 132400 | 42151501045 | 1577 | 1572 | 1577 | 1572 | 28942 |
| 351 | 20230816 | 132300 | 42105912092 | 1572 | 1576 | 1578 | 1572 | 31359 |
| 352 | 20230816 | 132200 | 42056492282 | 1576 | 1569 | 1579 | 1569 | 73768 |
| 353 | 20230816 | 132100 | 41940572784 | 1569 | 1566 | 1569 | 1566 | 14336 |
| 354 | 20230816 | 132000 | 41918099328 | 1566 | 1564 | 1566 | 1563 | 10192 |
| 355 | 20230816 | 131900 | 41902148366 | 1564 | 1558 | 1565 | 1558 | 26871 |
| 356 | 20230816 | 131800 | 41860196661 | 1558 | 1560 | 1560 | 1557 | 16103 |
| 357 | 20230816 | 131700 | 41835104190 | 1558 | 1560 | 1560 | 1555 | 28219 |
| 358 | 20230816 | 131600 | 41791171268 | 1560 | 1560 | 1563 | 1558 | 27056 |
| 359 | 20230816 | 131500 | 41748968925 | 1563 | 1570 | 1571 | 1559 | 120066 |
| 360 | 20230816 | 131400 | 41561250859 | 1571 | 1572 | 1572 | 1570 | 12332 |
| 361 | 20230816 | 131300 | 41541885630 | 1570 | 1570 | 1575 | 1570 | 18017 |
| 362 | 20230816 | 131200 | 41513573500 | 1570 | 1568 | 1571 | 1567 | 15269 |
| 363 | 20230816 | 131100 | 41489617396 | 1569 | 1572 | 1572 | 1568 | 3937 |
| 364 | 20230816 | 131000 | 41483437854 | 1572 | 1567 | 1572 | 1566 | 3421 |
| 365 | 20230816 | 130900 | 41478072909 | 1567 | 1566 | 1567 | 1563 | 5647 |
| 366 | 20230816 | 130800 | 41469235069 | 1568 | 1567 | 1570 | 1562 | 23270 |
| 367 | 20230816 | 130700 | 41432773861 | 1566 | 1563 | 1570 | 1561 | 26161 |
| 368 | 20230816 | 130600 | 41391883181 | 1563 | 1569 | 1569 | 1563 | 63732 |
| 369 | 20230816 | 130500 | 41292150600 | 1569 | 1571 | 1572 | 1569 | 13145 |
| 370 | 20230816 | 130400 | 41271508277 | 1572 | 1581 | 1581 | 1571 | 8558 |
| 371 | 20230816 | 130300 | 41258032383 | 1581 | 1580 | 1584 | 1579 | 18754 |
| 372 | 20230816 | 130200 | 41228384121 | 1584 | 1585 | 1587 | 1578 | 21637 |
| 373 | 20230816 | 130100 | 41194126375 | 1585 | 1571 | 1585 | 1571 | 26800 |
| 374 | 20230816 | 130000 | 41151809509 | 1571 | 1573 | 1575 | 1571 | 9121 |
| 375 | 20230816 | 125900 | 41137465191 | 1573 | 1567 | 1575 | 1567 | 31494 |
| 376 | 20230816 | 125800 | 41088024422 | 1567 | 1571 | 1571 | 1567 | 11588 |
| 377 | 20230816 | 125700 | 41069847698 | 1570 | 1570 | 1574 | 1568 | 6883 |
| 378 | 20230816 | 125600 | 41059038419 | 1570 | 1576 | 1576 | 1569 | 21554 |
| 379 | 20230816 | 125500 | 41025197472 | 1577 | 1574 | 1577 | 1570 | 47234 |
| 380 | 20230816 | 125400 | 40950950457 | 1574 | 1577 | 1577 | 1573 | 12047 |
| 381 | 20230816 | 125300 | 40931994487 | 1577 | 1575 | 1577 | 1572 | 41227 |
| 382 | 20230816 | 125200 | 40867102352 | 1574 | 1581 | 1581 | 1574 | 18247 |
| 383 | 20230816 | 125100 | 40838317830 | 1583 | 1581 | 1583 | 1580 | 7695 |
| 384 | 20230816 | 125000 | 40826150260 | 1582 | 1582 | 1583 | 1579 | 6389 |
| 385 | 20230816 | 124900 | 40816052244 | 1581 | 1586 | 1586 | 1581 | 23005 |
| 386 | 20230816 | 124800 | 40779593261 | 1586 | 1584 | 1588 | 1583 | 15915 |
| 387 | 20230816 | 124700 | 40754358506 | 1583 | 1571 | 1584 | 1571 | 39707 |
| 388 | 20230816 | 124600 | 40691874255 | 1571 | 1572 | 1572 | 1570 | 86230 |
| 389 | 20230816 | 124500 | 40556413806 | 1572 | 1572 | 1573 | 1571 | 10107 |
| 390 | 20230816 | 124400 | 40540525052 | 1572 | 1572 | 1573 | 1571 | 29571 |
| 391 | 20230816 | 124300 | 40494046519 | 1572 | 1575 | 1575 | 1572 | 28061 |
| 392 | 20230816 | 124200 | 40449901165 | 1574 | 1576 | 1576 | 1573 | 8086 |
| 393 | 20230816 | 124100 | 40437169060 | 1576 | 1577 | 1577 | 1574 | 7838 |
| 394 | 20230816 | 124000 | 40424821660 | 1576 | 1576 | 1583 | 1575 | 18463 |
| 395 | 20230816 | 123900 | 40395712794 | 1576 | 1582 | 1583 | 1576 | 13038 |
| 396 | 20230816 | 123800 | 40375129897 | 1582 | 1579 | 1582 | 1575 | 36337 |
| 397 | 20230816 | 123700 | 40317781108 | 1579 | 1581 | 1581 | 1575 | 24901 |
| 398 | 20230816 | 123600 | 40278482157 | 1582 | 1580 | 1584 | 1579 | 19567 |
| 399 | 20230816 | 123500 | 40247551653 | 1580 | 1586 | 1586 | 1579 | 45771 |
| 400 | 20230816 | 123400 | 40175156012 | 1585 | 1591 | 1594 | 1585 | 49717 |
| 401 | 20230816 | 123300 | 40096133856 | 1591 | 1597 | 1598 | 1590 | 41160 |
| 402 | 20230816 | 123200 | 40030527807 | 1596 | 1591 | 1597 | 1589 | 26539 |
| 403 | 20230816 | 123100 | 39988213129 | 1590 | 1590 | 1592 | 1589 | 14531 |
| 404 | 20230816 | 123000 | 39965095227 | 1591 | 1590 | 1592 | 1588 | 14867 |
| 405 | 20230816 | 122900 | 39941454860 | 1591 | 1591 | 1592 | 1588 | 22019 |
| 406 | 20230816 | 122800 | 39906434890 | 1591 | 1593 | 1594 | 1591 | 9324 |
| 407 | 20230816 | 122700 | 39891585855 | 1593 | 1593 | 1593 | 1591 | 14291 |
| 408 | 20230816 | 122600 | 39868830352 | 1593 | 1590 | 1593 | 1590 | 16851 |
| 409 | 20230816 | 122500 | 39842008455 | 1592 | 1589 | 1593 | 1587 | 29049 |
| 410 | 20230816 | 122400 | 39795821722 | 1588 | 1585 | 1589 | 1581 | 42058 |
| 411 | 20230816 | 122300 | 39729112494 | 1585 | 1581 | 1587 | 1581 | 13770 |
| 412 | 20230816 | 122200 | 39707284995 | 1580 | 1584 | 1587 | 1578 | 20378 |
| 413 | 20230816 | 122100 | 39675042170 | 1584 | 1586 | 1586 | 1584 | 8995 |
| 414 | 20230816 | 122000 | 39660784064 | 1584 | 1586 | 1587 | 1584 | 26285 |
| 415 | 20230816 | 121900 | 39619112648 | 1586 | 1577 | 1586 | 1577 | 26939 |
| 416 | 20230816 | 121800 | 39576509810 | 1577 | 1584 | 1584 | 1575 | 28119 |
| 417 | 20230816 | 121700 | 39532098708 | 1584 | 1582 | 1585 | 1582 | 2932 |
| 418 | 20230816 | 121600 | 39527456209 | 1582 | 1585 | 1586 | 1581 | 4694 |
| 419 | 20230816 | 121500 | 39520022242 | 1585 | 1583 | 1587 | 1577 | 33000 |
| 420 | 20230816 | 121400 | 39467802568 | 1583 | 1579 | 1586 | 1573 | 52051 |
| 421 | 20230816 | 121300 | 39385435537 | 1578 | 1576 | 1579 | 1572 | 21211 |
| 422 | 20230816 | 121200 | 39352007088 | 1575 | 1570 | 1575 | 1556 | 67265 |
| 423 | 20230816 | 121100 | 39246756507 | 1570 | 1571 | 1571 | 1569 | 9825 |
| 424 | 20230816 | 121000 | 39231335409 | 1570 | 1570 | 1573 | 1568 | 16067 |
| 425 | 20230816 | 120900 | 39206118204 | 1570 | 1576 | 1576 | 1570 | 11019 |
| 426 | 20230816 | 120800 | 39188790078 | 1576 | 1578 | 1580 | 1575 | 30414 |
| 427 | 20230816 | 120700 | 39140791510 | 1578 | 1572 | 1580 | 1570 | 46427 |
| 428 | 20230816 | 120600 | 39067710924 | 1572 | 1572 | 1573 | 1570 | 18462 |
| 429 | 20230816 | 120500 | 39038699575 | 1572 | 1574 | 1574 | 1572 | 19179 |
| 430 | 20230816 | 120400 | 39008536230 | 1573 | 1574 | 1574 | 1572 | 8095 |
| 431 | 20230816 | 120300 | 38995800635 | 1574 | 1574 | 1574 | 1573 | 7084 |
| 432 | 20230816 | 120200 | 38984654867 | 1573 | 1572 | 1577 | 1571 | 22210 |
| 433 | 20230816 | 120100 | 38949660561 | 1572 | 1574 | 1577 | 1571 | 27952 |
| 434 | 20230816 | 120000 | 38905687840 | 1574 | 1573 | 1574 | 1572 | 17858 |
| 435 | 20230816 | 115900 | 38877597251 | 1573 | 1573 | 1573 | 1570 | 6559 |
| 436 | 20230816 | 115800 | 38867285038 | 1570 | 1569 | 1574 | 1569 | 10804 |
| 437 | 20230816 | 115700 | 38850302344 | 1569 | 1573 | 1580 | 1564 | 91146 |
| 438 | 20230816 | 115600 | 38706817693 | 1573 | 1560 | 1574 | 1560 | 64998 |
| 439 | 20230816 | 115500 | 38604773469 | 1562 | 1557 | 1565 | 1555 | 35143 |
| 440 | 20230816 | 115400 | 38549964268 | 1556 | 1569 | 1570 | 1554 | 64427 |
| 441 | 20230816 | 115300 | 38449196492 | 1568 | 1573 | 1575 | 1562 | 111042 |
| 442 | 20230816 | 115200 | 38274989941 | 1572 | 1562 | 1574 | 1562 | 53903 |
| 443 | 20230816 | 115100 | 38190438734 | 1562 | 1557 | 1565 | 1557 | 67483 |
| 444 | 20230816 | 115000 | 38085015273 | 1558 | 1542 | 1561 | 1541 | 85379 |
| 445 | 20230816 | 114900 | 37952910529 | 1541 | 1560 | 1560 | 1541 | 183650 |
| 446 | 20230816 | 114800 | 37668701311 | 1560 | 1556 | 1565 | 1551 | 97933 |
| 447 | 20230816 | 114700 | 37516333120 | 1551 | 1568 | 1568 | 1550 | 173039 |
| 448 | 20230816 | 114600 | 37246883119 | 1568 | 1561 | 1573 | 1561 | 63350 |
| 449 | 20230816 | 114500 | 37147536852 | 1564 | 1575 | 1575 | 1559 | 228745 |
| 450 | 20230816 | 114400 | 36789278995 | 1575 | 1590 | 1591 | 1572 | 183073 |
| 451 | 20230816 | 114300 | 36500324595 | 1589 | 1594 | 1600 | 1589 | 60900 |
| 452 | 20230816 | 114200 | 36403223217 | 1593 | 1585 | 1597 | 1585 | 65346 |
| 453 | 20230816 | 114100 | 36299214172 | 1584 | 1617 | 1617 | 1583 | 281174 |
| 454 | 20230816 | 114000 | 35849291541 | 1617 | 1622 | 1625 | 1617 | 86103 |
| 455 | 20230816 | 113900 | 35709758279 | 1621 | 1618 | 1625 | 1617 | 37081 |
| 456 | 20230816 | 113800 | 35649633746 | 1617 | 1632 | 1632 | 1617 | 52845 |
| 457 | 20230816 | 113700 | 35563888429 | 1631 | 1623 | 1632 | 1623 | 26096 |
| 458 | 20230816 | 113600 | 35521414764 | 1623 | 1626 | 1627 | 1620 | 68879 |
| 459 | 20230816 | 113500 | 35409673066 | 1626 | 1628 | 1629 | 1626 | 16788 |
| 460 | 20230816 | 113400 | 35382347481 | 1627 | 1627 | 1628 | 1625 | 41191 |
| 461 | 20230816 | 113300 | 35315371781 | 1627 | 1629 | 1633 | 1627 | 27924 |
| 462 | 20230816 | 113200 | 35269882158 | 1629 | 1633 | 1633 | 1628 | 42639 |
| 463 | 20230816 | 113100 | 35200377937 | 1633 | 1627 | 1648 | 1626 | 107785 |
| 464 | 20230816 | 113000 | 35024205028 | 1627 | 1631 | 1631 | 1625 | 77261 |
| 465 | 20230816 | 112900 | 34898469011 | 1631 | 1638 | 1638 | 1631 | 40697 |
| 466 | 20230816 | 112800 | 34832001776 | 1638 | 1633 | 1639 | 1632 | 36651 |
| 467 | 20230816 | 112700 | 34772086658 | 1633 | 1643 | 1643 | 1630 | 115858 |
| 468 | 20230816 | 112600 | 34582523836 | 1643 | 1642 | 1646 | 1641 | 31562 |
| 469 | 20230816 | 112500 | 34530667466 | 1643 | 1642 | 1645 | 1641 | 38827 |
| 470 | 20230816 | 112400 | 34466884314 | 1642 | 1650 | 1651 | 1642 | 40541 |
| 471 | 20230816 | 112300 | 34400141882 | 1650 | 1640 | 1651 | 1640 | 88021 |
| 472 | 20230816 | 112200 | 34255122321 | 1640 | 1636 | 1642 | 1631 | 29390 |
| 473 | 20230816 | 112100 | 34207016155 | 1631 | 1637 | 1637 | 1630 | 100709 |
| 474 | 20230816 | 112000 | 34042507280 | 1638 | 1646 | 1646 | 1637 | 84819 |
| 475 | 20230816 | 111900 | 33903382957 | 1646 | 1651 | 1651 | 1644 | 58086 |
| 476 | 20230816 | 111800 | 33807740889 | 1650 | 1642 | 1652 | 1641 | 62783 |
| 477 | 20230816 | 111700 | 33704501497 | 1641 | 1654 | 1655 | 1641 | 123904 |
| 478 | 20230816 | 111600 | 33500392463 | 1655 | 1654 | 1655 | 1649 | 81332 |
| 479 | 20230816 | 111500 | 33366074938 | 1654 | 1657 | 1657 | 1647 | 167665 |
| 480 | 20230816 | 111400 | 33089021292 | 1657 | 1656 | 1661 | 1651 | 163238 |
| 481 | 20230816 | 111300 | 32818784890 | 1657 | 1672 | 1673 | 1656 | 383706 |
| 482 | 20230816 | 111200 | 32180423019 | 1672 | 1649 | 1680 | 1647 | 551561 |
| 483 | 20230816 | 111100 | 31263879687 | 1647 | 1637 | 1655 | 1637 | 436192 |
| 484 | 20230816 | 111000 | 30544397106 | 1636 | 1626 | 1641 | 1626 | 210713 |
| 485 | 20230816 | 110900 | 30200000896 | 1625 | 1620 | 1626 | 1619 | 45961 |
| 486 | 20230816 | 110800 | 30125460536 | 1620 | 1615 | 1621 | 1611 | 43568 |
| 487 | 20230816 | 110700 | 30055077125 | 1616 | 1629 | 1629 | 1615 | 124109 |
| 488 | 20230816 | 110600 | 29853770224 | 1629 | 1627 | 1630 | 1627 | 16013 |
| 489 | 20230816 | 110500 | 29827698258 | 1630 | 1627 | 1632 | 1624 | 107337 |
| 490 | 20230816 | 110400 | 29653000720 | 1627 | 1625 | 1628 | 1623 | 45927 |
| 491 | 20230816 | 110300 | 29578306017 | 1626 | 1624 | 1630 | 1623 | 89369 |
| 492 | 20230816 | 110200 | 29432922287 | 1624 | 1614 | 1630 | 1614 | 132456 |
| 493 | 20230816 | 110100 | 29217771661 | 1615 | 1607 | 1615 | 1605 | 84413 |
| 494 | 20230816 | 110000 | 29081971490 | 1606 | 1612 | 1614 | 1606 | 141431 |
| 495 | 20230816 | 105900 | 28854205848 | 1613 | 1615 | 1615 | 1612 | 37878 |
| 496 | 20230816 | 105800 | 28793102030 | 1615 | 1614 | 1623 | 1610 | 102873 |
| 497 | 20230816 | 105700 | 28627104856 | 1616 | 1621 | 1623 | 1614 | 105896 |
| 498 | 20230816 | 105600 | 28455667049 | 1622 | 1612 | 1629 | 1610 | 208350 |
| 499 | 20230816 | 105500 | 28118101988 | 1611 | 1633 | 1633 | 1611 | 310987 |
| 500 | 20230816 | 105400 | 27614300326 | 1629 | 1642 | 1645 | 1629 | 192618 |
| 501 | 20230816 | 105300 | 27298936440 | 1643 | 1635 | 1654 | 1631 | 255855 |
| 502 | 20230816 | 105200 | 26878354080 | 1634 | 1640 | 1640 | 1629 | 117221 |
| 503 | 20230816 | 105100 | 26686784318 | 1640 | 1630 | 1640 | 1629 | 132253 |
| 504 | 20230816 | 105000 | 26470678910 | 1630 | 1634 | 1643 | 1629 | 199255 |
| 505 | 20230816 | 104900 | 26144521684 | 1633 | 1621 | 1637 | 1620 | 183414 |
| 506 | 20230816 | 104800 | 25845196427 | 1621 | 1628 | 1633 | 1619 | 165012 |
| 507 | 20230816 | 104700 | 25577249516 | 1629 | 1642 | 1643 | 1616 | 415630 |
| 508 | 20230816 | 104600 | 24901124148 | 1635 | 1651 | 1652 | 1631 | 552189 |
| 509 | 20230816 | 104500 | 23994482042 | 1651 | 1637 | 1662 | 1636 | 1201350 |
| 510 | 20230816 | 104400 | 22008427496 | 1636 | 1638 | 1645 | 1629 | 964335 |
| 511 | 20230816 | 104300 | 20429787994 | 1638 | 1638 | 1638 | 1638 | 0 |
| 512 | 20230816 | 104200 | 20429787994 | 1638 | 1576 | 1638 | 1575 | 621794 |
| 513 | 20230816 | 104100 | 19424891825 | 1577 | 1585 | 1589 | 1571 | 79180 |
| 514 | 20230816 | 104000 | 19300055570 | 1583 | 1588 | 1592 | 1583 | 80911 |
| 515 | 20230816 | 103900 | 19171628427 | 1589 | 1588 | 1590 | 1588 | 32323 |
| 516 | 20230816 | 103800 | 19120273108 | 1588 | 1586 | 1589 | 1586 | 46668 |
| 517 | 20230816 | 103700 | 19046202968 | 1586 | 1590 | 1590 | 1586 | 54396 |
| 518 | 20230816 | 103600 | 18959807194 | 1589 | 1593 | 1594 | 1589 | 38209 |
| 519 | 20230816 | 103500 | 18899004997 | 1591 | 1593 | 1594 | 1589 | 33098 |
| 520 | 20230816 | 103400 | 18846353087 | 1590 | 1591 | 1595 | 1586 | 62085 |
| 521 | 20230816 | 103300 | 18747619633 | 1586 | 1584 | 1590 | 1582 | 93920 |
| 522 | 20230816 | 103200 | 18598662714 | 1584 | 1575 | 1585 | 1574 | 77474 |
| 523 | 20230816 | 103100 | 18476420833 | 1574 | 1576 | 1577 | 1565 | 168770 |
| 524 | 20230816 | 103000 | 18211341396 | 1577 | 1588 | 1588 | 1575 | 102277 |
| 525 | 20230816 | 102900 | 18049726693 | 1588 | 1587 | 1591 | 1585 | 45933 |
| 526 | 20230816 | 102800 | 17976731885 | 1583 | 1582 | 1592 | 1581 | 77990 |
| 527 | 20230816 | 102700 | 17853047767 | 1582 | 1582 | 1594 | 1580 | 131903 |
| 528 | 20230816 | 102600 | 17643626425 | 1581 | 1604 | 1605 | 1580 | 209079 |
| 529 | 20230816 | 102500 | 17310545095 | 1604 | 1604 | 1608 | 1604 | 40919 |
| 530 | 20230816 | 102400 | 17244860495 | 1608 | 1603 | 1610 | 1600 | 89615 |
| 531 | 20230816 | 102300 | 17101138145 | 1602 | 1607 | 1609 | 1602 | 53222 |
| 532 | 20230816 | 102200 | 17015702989 | 1607 | 1608 | 1613 | 1603 | 117910 |
| 533 | 20230816 | 102100 | 16826248791 | 1607 | 1610 | 1611 | 1607 | 81168 |
| 534 | 20230816 | 102000 | 16695648999 | 1611 | 1610 | 1617 | 1609 | 55733 |
| 535 | 20230816 | 101900 | 16605825260 | 1611 | 1616 | 1619 | 1608 | 128545 |
| 536 | 20230816 | 101800 | 16398489644 | 1617 | 1610 | 1617 | 1608 | 88309 |
| 537 | 20230816 | 101700 | 16256099979 | 1610 | 1613 | 1615 | 1609 | 122882 |
| 538 | 20230816 | 101600 | 16058093619 | 1613 | 1617 | 1617 | 1609 | 79686 |
| 539 | 20230816 | 101500 | 15929644277 | 1617 | 1624 | 1625 | 1612 | 89098 |
| 540 | 20230816 | 101400 | 15785471492 | 1624 | 1608 | 1625 | 1606 | 196092 |
| 541 | 20230816 | 101300 | 15468489824 | 1612 | 1614 | 1615 | 1604 | 149165 |
| 542 | 20230816 | 101200 | 15228538014 | 1614 | 1625 | 1625 | 1611 | 242236 |
| 543 | 20230816 | 101100 | 14837364715 | 1625 | 1596 | 1626 | 1595 | 693072 |
| 544 | 20230816 | 101000 | 13717702808 | 1596 | 1601 | 1601 | 1595 | 90501 |
| 545 | 20230816 | 100900 | 13573154377 | 1598 | 1596 | 1609 | 1594 | 170395 |
| 546 | 20230816 | 100800 | 13300319007 | 1595 | 1595 | 1604 | 1587 | 213853 |
| 547 | 20230816 | 100700 | 12959238965 | 1596 | 1611 | 1611 | 1593 | 261352 |
| 548 | 20230816 | 100600 | 12541103189 | 1610 | 1595 | 1613 | 1594 | 367686 |
| 549 | 20230816 | 100500 | 11950710994 | 1595 | 1608 | 1610 | 1595 | 261803 |
| 550 | 20230816 | 100400 | 11531425277 | 1609 | 1600 | 1611 | 1590 | 415290 |
| 551 | 20230816 | 100300 | 10866860239 | 1601 | 1613 | 1617 | 1594 | 733224 |
| 552 | 20230816 | 100200 | 9688709929 | 1613 | 1574 | 1615 | 1573 | 663450 |
| 553 | 20230816 | 100100 | 8631628379 | 1573 | 1571 | 1579 | 1570 | 212091 |
| 554 | 20230816 | 100000 | 8297705446 | 1571 | 1565 | 1571 | 1562 | 99478 |
| 555 | 20230816 | 095900 | 8141924096 | 1564 | 1566 | 1572 | 1562 | 199298 |
| 556 | 20230816 | 095800 | 7829277402 | 1568 | 1576 | 1576 | 1545 | 185003 |
| 557 | 20230816 | 095700 | 7540212039 | 1576 | 1561 | 1577 | 1548 | 367238 |
| 558 | 20230816 | 095600 | 6965785173 | 1561 | 1557 | 1563 | 1557 | 66608 |
| 559 | 20230816 | 095500 | 6861819296 | 1559 | 1556 | 1560 | 1554 | 70646 |
| 560 | 20230816 | 095400 | 6751864182 | 1559 | 1564 | 1566 | 1554 | 125291 |
| 561 | 20230816 | 095300 | 6556059025 | 1563 | 1561 | 1564 | 1551 | 123754 |
| 562 | 20230816 | 095200 | 6362855900 | 1562 | 1558 | 1562 | 1541 | 88294 |
| 563 | 20230816 | 095100 | 6225817731 | 1558 | 1542 | 1562 | 1542 | 243390 |
| 564 | 20230816 | 095000 | 5847417841 | 1541 | 1545 | 1546 | 1540 | 108925 |
| 565 | 20230816 | 094900 | 5679461665 | 1545 | 1546 | 1549 | 1544 | 80244 |
| 566 | 20230816 | 094800 | 5555397946 | 1546 | 1540 | 1550 | 1534 | 117808 |
| 567 | 20230816 | 094700 | 5373377456 | 1540 | 1541 | 1542 | 1531 | 63495 |
| 568 | 20230816 | 094600 | 5275705197 | 1540 | 1532 | 1541 | 1529 | 57215 |
| 569 | 20230816 | 094500 | 5187837055 | 1532 | 1533 | 1534 | 1526 | 77529 |
| 570 | 20230816 | 094400 | 5069143878 | 1533 | 1541 | 1542 | 1528 | 144540 |
| 571 | 20230816 | 094300 | 4847269707 | 1541 | 1524 | 1556 | 1524 | 458475 |
| 572 | 20230816 | 094200 | 4139561766 | 1523 | 1516 | 1527 | 1516 | 33717 |
| 573 | 20230816 | 094100 | 4088279244 | 1517 | 1518 | 1519 | 1515 | 48661 |
| 574 | 20230816 | 094000 | 4014457330 | 1518 | 1519 | 1520 | 1517 | 42301 |
| 575 | 20230816 | 093900 | 3950234330 | 1519 | 1523 | 1525 | 1518 | 75347 |
| 576 | 20230816 | 093800 | 3835505821 | 1524 | 1518 | 1524 | 1516 | 123295 |
| 577 | 20230816 | 093700 | 3648220067 | 1519 | 1540 | 1541 | 1512 | 201839 |
| 578 | 20230816 | 093600 | 3340241994 | 1538 | 1513 | 1543 | 1512 | 379163 |
| 579 | 20230816 | 093500 | 2759691971 | 1512 | 1507 | 1513 | 1507 | 66114 |
| 580 | 20230816 | 093400 | 2659807256 | 1507 | 1509 | 1510 | 1507 | 34719 |
| 581 | 20230816 | 093300 | 2607436670 | 1510 | 1499 | 1510 | 1499 | 90171 |
| 582 | 20230816 | 093200 | 2471582941 | 1499 | 1501 | 1502 | 1499 | 13038 |
| 583 | 20230816 | 093100 | 2452018803 | 1501 | 1497 | 1502 | 1496 | 35183 |
| 584 | 20230816 | 093000 | 2399249288 | 1495 | 1493 | 1498 | 1492 | 16464 |
| 585 | 20230816 | 092900 | 2374631591 | 1493 | 1483 | 1493 | 1483 | 24864 |
| 586 | 20230816 | 092800 | 2337602673 | 1483 | 1483 | 1486 | 1480 | 95085 |
| 587 | 20230816 | 092700 | 2196652790 | 1483 | 1484 | 1486 | 1483 | 16924 |
| 588 | 20230816 | 092600 | 2171535573 | 1484 | 1486 | 1487 | 1484 | 25788 |
| 589 | 20230816 | 092500 | 2133251933 | 1487 | 1485 | 1487 | 1484 | 41706 |
| 590 | 20230816 | 092400 | 2071321623 | 1487 | 1488 | 1488 | 1485 | 29708 |
| 591 | 20230816 | 092300 | 2027149100 | 1488 | 1490 | 1490 | 1488 | 18192 |
| 592 | 20230816 | 092200 | 2000072295 | 1489 | 1490 | 1491 | 1488 | 28786 |
| 593 | 20230816 | 092100 | 1957211181 | 1491 | 1491 | 1492 | 1489 | 52625 |
| 594 | 20230816 | 092000 | 1878778387 | 1492 | 1498 | 1499 | 1490 | 73872 |
| 595 | 20230816 | 091900 | 1768387537 | 1499 | 1502 | 1502 | 1499 | 21406 |
| 596 | 20230816 | 091800 | 1736264421 | 1502 | 1504 | 1507 | 1500 | 42324 |
| 597 | 20230816 | 091700 | 1672617998 | 1506 | 1501 | 1506 | 1499 | 37430 |
| 598 | 20230816 | 091600 | 1616352197 | 1496 | 1497 | 1504 | 1495 | 24005 |
| 599 | 20230816 | 091500 | 1580420829 | 1495 | 1503 | 1504 | 1495 | 63176 |
| 600 | 20230816 | 091400 | 1485696687 | 1503 | 1509 | 1510 | 1502 | 30812 |
| 601 | 20230816 | 091300 | 1439269822 | 1508 | 1500 | 1508 | 1496 | 77815 |
| 602 | 20230816 | 091200 | 1322291841 | 1499 | 1496 | 1499 | 1492 | 15824 |
| 603 | 20230816 | 091100 | 1298619566 | 1499 | 1490 | 1502 | 1490 | 14335 |
| 604 | 20230816 | 091000 | 1277171548 | 1491 | 1491 | 1493 | 1488 | 32734 |
| 605 | 20230816 | 090900 | 1228386157 | 1492 | 1496 | 1501 | 1488 | 64837 |
| 606 | 20230816 | 090800 | 1131605483 | 1501 | 1505 | 1507 | 1496 | 32159 |
| 607 | 20230816 | 090700 | 1083277319 | 1504 | 1494 | 1506 | 1492 | 77343 |
| 608 | 20230816 | 090600 | 967352471 | 1498 | 1493 | 1499 | 1490 | 31002 |
| 609 | 20230816 | 090500 | 920982688 | 1493 | 1493 | 1504 | 1493 | 44530 |
| 610 | 20230816 | 090400 | 854292856 | 1493 | 1508 | 1512 | 1491 | 65318 |
| 611 | 20230816 | 090300 | 756225623 | 1509 | 1498 | 1514 | 1492 | 91434 |
| 612 | 20230816 | 090200 | 618777858 | 1492 | 1494 | 1499 | 1482 | 115754 |
| 613 | 20230816 | 090100 | 446368759 | 1492 | 1504 | 1507 | 1488 | 88037 |
| 614 | 20230816 | 090000 | 314677300 | 1503 | 1490 | 1525 | 1483 | 194626 |