31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 66932 |
| 3 | 20230817 | 191100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 4 | 20230817 | 191000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 5 | 20230817 | 190900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 6 | 20230817 | 190800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 7 | 20230817 | 190700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 8 | 20230817 | 190600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 9 | 20230817 | 190500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 10 | 20230817 | 190400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 11 | 20230817 | 190300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 12 | 20230817 | 190200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 13 | 20230817 | 190100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 14 | 20230817 | 190000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 15 | 20230817 | 185900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 16 | 20230817 | 185800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 17 | 20230817 | 185700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 18 | 20230817 | 185600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 19 | 20230817 | 185500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 20 | 20230817 | 185400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 21 | 20230817 | 185300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 22 | 20230817 | 185200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 23 | 20230817 | 185100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 24 | 20230817 | 185000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 25 | 20230817 | 184900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 26 | 20230817 | 184800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 27 | 20230817 | 184700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 28 | 20230817 | 184600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 29 | 20230817 | 184500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 30 | 20230817 | 184400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 31 | 20230817 | 184300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 32 | 20230817 | 184200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 66932 |
| 33 | 20230817 | 184100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 34 | 20230817 | 184000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 35 | 20230817 | 183900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 36 | 20230817 | 183800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 37 | 20230817 | 183700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 38 | 20230817 | 183600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 39 | 20230817 | 183500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 40 | 20230817 | 183400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 41 | 20230817 | 183300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 42 | 20230817 | 183200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 43 | 20230817 | 183100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 44 | 20230817 | 183000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 45 | 20230817 | 182900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 46 | 20230817 | 182800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 47 | 20230817 | 182700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 48 | 20230817 | 182600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 49 | 20230817 | 182500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 50 | 20230817 | 182400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 51 | 20230817 | 182300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 52 | 20230817 | 182200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 53 | 20230817 | 182100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 54 | 20230817 | 182000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 55 | 20230817 | 181900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 56 | 20230817 | 181800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 57 | 20230817 | 181700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 58 | 20230817 | 181600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 59 | 20230817 | 181500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 60 | 20230817 | 181400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 61 | 20230817 | 181300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 62 | 20230817 | 181200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 66932 |
| 63 | 20230817 | 181100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 64 | 20230817 | 181000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 65 | 20230817 | 180900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 66 | 20230817 | 180800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 67 | 20230817 | 180700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 68 | 20230817 | 180600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 69 | 20230817 | 180500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 70 | 20230817 | 180400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 71 | 20230817 | 180300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 72 | 20230817 | 180200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 73 | 20230817 | 180100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 74 | 20230817 | 180000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 75 | 20230817 | 175900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 76 | 20230817 | 175800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 77 | 20230817 | 175700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 78 | 20230817 | 175600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 79 | 20230817 | 175500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 80 | 20230817 | 175400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 81 | 20230817 | 175300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 82 | 20230817 | 175200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 83 | 20230817 | 175100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 84 | 20230817 | 175000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 85 | 20230817 | 174900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 86 | 20230817 | 174800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 87 | 20230817 | 174700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 88 | 20230817 | 174600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 89 | 20230817 | 174500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 90 | 20230817 | 174400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 91 | 20230817 | 174300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 92 | 20230817 | 174200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 66932 |
| 93 | 20230817 | 174100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 94 | 20230817 | 174000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 95 | 20230817 | 173900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 96 | 20230817 | 173800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 97 | 20230817 | 173700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 98 | 20230817 | 173600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 99 | 20230817 | 173500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 100 | 20230817 | 173400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 101 | 20230817 | 173300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 102 | 20230817 | 173200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 103 | 20230817 | 173100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 104 | 20230817 | 173000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 105 | 20230817 | 172900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 106 | 20230817 | 172800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 107 | 20230817 | 172700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 108 | 20230817 | 172600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 109 | 20230817 | 172500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 110 | 20230817 | 172400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 111 | 20230817 | 172300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 112 | 20230817 | 172200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 113 | 20230817 | 172100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 114 | 20230817 | 172000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 115 | 20230817 | 171900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 116 | 20230817 | 171800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 117 | 20230817 | 171700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 118 | 20230817 | 171600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 119 | 20230817 | 171500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 120 | 20230817 | 171400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 121 | 20230817 | 171300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 122 | 20230817 | 171200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 66932 |
| 123 | 20230817 | 171100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 124 | 20230817 | 171000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 125 | 20230817 | 170900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 126 | 20230817 | 170800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 127 | 20230817 | 170700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 128 | 20230817 | 170600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 129 | 20230817 | 170500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 130 | 20230817 | 170400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 131 | 20230817 | 170300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 132 | 20230817 | 170200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 133 | 20230817 | 170100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 134 | 20230817 | 170000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 135 | 20230817 | 165900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 136 | 20230817 | 165800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 137 | 20230817 | 165700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 138 | 20230817 | 165600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 139 | 20230817 | 165500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 140 | 20230817 | 165400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 141 | 20230817 | 165300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 142 | 20230817 | 165200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 143 | 20230817 | 165100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 144 | 20230817 | 165000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 145 | 20230817 | 164900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 146 | 20230817 | 164800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 147 | 20230817 | 164700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 148 | 20230817 | 164600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 149 | 20230817 | 164500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 150 | 20230817 | 164400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 151 | 20230817 | 164300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 152 | 20230817 | 164200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 66932 |
| 153 | 20230817 | 164100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 154 | 20230817 | 164000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 155 | 20230817 | 163900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 156 | 20230817 | 163800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 157 | 20230817 | 163700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 158 | 20230817 | 163600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 159 | 20230817 | 163500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 160 | 20230817 | 163400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 161 | 20230817 | 163300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 162 | 20230817 | 163200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 163 | 20230817 | 163100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 164 | 20230817 | 163000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 165 | 20230817 | 162900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 166 | 20230817 | 162800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 167 | 20230817 | 162700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 168 | 20230817 | 162600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 169 | 20230817 | 162500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 170 | 20230817 | 162400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 171 | 20230817 | 162300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 172 | 20230817 | 162200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 173 | 20230817 | 162100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 174 | 20230817 | 162000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 175 | 20230817 | 161900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 176 | 20230817 | 161800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 177 | 20230817 | 161700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 178 | 20230817 | 161600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 179 | 20230817 | 161500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 180 | 20230817 | 161400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 181 | 20230817 | 161300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 182 | 20230817 | 161200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 66932 |
| 183 | 20230817 | 161100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 184 | 20230817 | 161000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 185 | 20230817 | 160900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 186 | 20230817 | 160800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 187 | 20230817 | 160700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 188 | 20230817 | 160600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 189 | 20230817 | 160500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 190 | 20230817 | 160400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 191 | 20230817 | 160300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 192 | 20230817 | 160200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 193 | 20230817 | 160100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 194 | 20230817 | 160000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 195 | 20230817 | 155900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 196 | 20230817 | 155800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 197 | 20230817 | 155700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 198 | 20230817 | 155600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 199 | 20230817 | 155500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 200 | 20230817 | 155400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 201 | 20230817 | 155300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 202 | 20230817 | 155200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 203 | 20230817 | 155100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 204 | 20230817 | 155000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 205 | 20230817 | 154900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 206 | 20230817 | 154800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 207 | 20230817 | 154700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 208 | 20230817 | 154600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 209 | 20230817 | 154500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 210 | 20230817 | 154400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 211 | 20230817 | 154300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 212 | 20230817 | 154200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 66932 |
| 213 | 20230817 | 154100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 214 | 20230817 | 154000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 215 | 20230817 | 153900 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 216 | 20230817 | 153800 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 217 | 20230817 | 153700 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 218 | 20230817 | 153600 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 219 | 20230817 | 153500 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 220 | 20230817 | 153400 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 221 | 20230817 | 153300 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 222 | 20230817 | 153200 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 223 | 20230817 | 153100 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 0 |
| 224 | 20230817 | 153000 | 9863460024 | 1428 | 1428 | 1428 | 1428 | 66932 |
| 225 | 20230817 | 152900 | 9767881128 | 1429 | 1429 | 1429 | 1429 | 0 |
| 226 | 20230817 | 152800 | 9767881128 | 1429 | 1429 | 1429 | 1429 | 0 |
| 227 | 20230817 | 152700 | 9767881128 | 1429 | 1429 | 1429 | 1429 | 0 |
| 228 | 20230817 | 152600 | 9767881128 | 1429 | 1429 | 1429 | 1429 | 0 |
| 229 | 20230817 | 152500 | 9767881128 | 1429 | 1429 | 1429 | 1429 | 0 |
| 230 | 20230817 | 152400 | 9767881128 | 1429 | 1429 | 1429 | 1429 | 0 |
| 231 | 20230817 | 152300 | 9767881128 | 1429 | 1429 | 1429 | 1429 | 0 |
| 232 | 20230817 | 152200 | 9767881128 | 1429 | 1429 | 1429 | 1429 | 0 |
| 233 | 20230817 | 152100 | 9767881128 | 1429 | 1429 | 1429 | 1429 | 0 |
| 234 | 20230817 | 152000 | 9767881128 | 1429 | 1429 | 1429 | 1429 | 0 |
| 235 | 20230817 | 151900 | 9767881128 | 1429 | 1434 | 1440 | 1424 | 41328 |
| 236 | 20230817 | 151800 | 9708711930 | 1434 | 1433 | 1438 | 1431 | 9681 |
| 237 | 20230817 | 151700 | 9694806587 | 1438 | 1435 | 1441 | 1432 | 18335 |
| 238 | 20230817 | 151600 | 9668462872 | 1435 | 1434 | 1437 | 1434 | 4070 |
| 239 | 20230817 | 151500 | 9662622411 | 1435 | 1433 | 1440 | 1431 | 30556 |
| 240 | 20230817 | 151400 | 9618729777 | 1433 | 1430 | 1433 | 1429 | 7086 |
| 241 | 20230817 | 151300 | 9608584605 | 1430 | 1428 | 1431 | 1427 | 6819 |
| 242 | 20230817 | 151200 | 9598832987 | 1428 | 1432 | 1432 | 1428 | 12606 |
| 243 | 20230817 | 151100 | 9580795547 | 1432 | 1424 | 1433 | 1424 | 31416 |
| 244 | 20230817 | 151000 | 9535902144 | 1424 | 1421 | 1425 | 1420 | 6369 |
| 245 | 20230817 | 150900 | 9526839094 | 1420 | 1419 | 1420 | 1416 | 11233 |
| 246 | 20230817 | 150800 | 9510923642 | 1420 | 1423 | 1423 | 1420 | 9752 |
| 247 | 20230817 | 150700 | 9497063946 | 1423 | 1424 | 1425 | 1423 | 2989 |
| 248 | 20230817 | 150600 | 9492807555 | 1424 | 1421 | 1424 | 1420 | 7040 |
| 249 | 20230817 | 150500 | 9482797353 | 1421 | 1423 | 1424 | 1421 | 8530 |
| 250 | 20230817 | 150400 | 9470656669 | 1423 | 1424 | 1426 | 1423 | 8607 |
| 251 | 20230817 | 150300 | 9458399208 | 1423 | 1422 | 1425 | 1422 | 6335 |
| 252 | 20230817 | 150200 | 9449381873 | 1422 | 1420 | 1422 | 1419 | 2663 |
| 253 | 20230817 | 150100 | 9445597644 | 1420 | 1419 | 1420 | 1418 | 1617 |
| 254 | 20230817 | 150000 | 9443303290 | 1418 | 1419 | 1419 | 1418 | 2772 |
| 255 | 20230817 | 145900 | 9439370068 | 1419 | 1420 | 1420 | 1418 | 125 |
| 256 | 20230817 | 145800 | 9439192792 | 1417 | 1426 | 1426 | 1417 | 5062 |
| 257 | 20230817 | 145700 | 9431998145 | 1426 | 1426 | 1426 | 1425 | 4793 |
| 258 | 20230817 | 145600 | 9425163839 | 1426 | 1426 | 1427 | 1425 | 2082 |
| 259 | 20230817 | 145500 | 9422195105 | 1427 | 1425 | 1428 | 1424 | 12535 |
| 260 | 20230817 | 145400 | 9404317558 | 1424 | 1420 | 1425 | 1420 | 4335 |
| 261 | 20230817 | 145300 | 9398146792 | 1419 | 1416 | 1421 | 1416 | 6845 |
| 262 | 20230817 | 145200 | 9388439755 | 1416 | 1415 | 1416 | 1415 | 1323 |
| 263 | 20230817 | 145100 | 9386566391 | 1416 | 1413 | 1416 | 1413 | 2060 |
| 264 | 20230817 | 145000 | 9383653009 | 1412 | 1410 | 1412 | 1410 | 1085 |
| 265 | 20230817 | 144900 | 9382122116 | 1410 | 1414 | 1414 | 1410 | 2539 |
| 266 | 20230817 | 144800 | 9378538023 | 1413 | 1411 | 1413 | 1409 | 2992 |
| 267 | 20230817 | 144700 | 9374317790 | 1410 | 1411 | 1411 | 1409 | 7435 |
| 268 | 20230817 | 144600 | 9363832406 | 1411 | 1415 | 1415 | 1411 | 2550 |
| 269 | 20230817 | 144500 | 9360229070 | 1415 | 1417 | 1418 | 1414 | 6063 |
| 270 | 20230817 | 144400 | 9351647114 | 1418 | 1419 | 1419 | 1418 | 1290 |
| 271 | 20230817 | 144300 | 9349817491 | 1419 | 1424 | 1424 | 1419 | 6714 |
| 272 | 20230817 | 144200 | 9340272341 | 1424 | 1424 | 1424 | 1423 | 4430 |
| 273 | 20230817 | 144100 | 9333968117 | 1423 | 1425 | 1425 | 1423 | 3157 |
| 274 | 20230817 | 144000 | 9329472728 | 1425 | 1424 | 1425 | 1423 | 1884 |
| 275 | 20230817 | 143900 | 9326789932 | 1423 | 1423 | 1424 | 1422 | 1421 |
| 276 | 20230817 | 143800 | 9324768150 | 1423 | 1423 | 1424 | 1423 | 4725 |
| 277 | 20230817 | 143700 | 9318044474 | 1423 | 1425 | 1426 | 1423 | 10050 |
| 278 | 20230817 | 143600 | 9303731794 | 1426 | 1425 | 1426 | 1424 | 2346 |
| 279 | 20230817 | 143500 | 9300389040 | 1424 | 1426 | 1427 | 1423 | 7064 |
| 280 | 20230817 | 143400 | 9290317534 | 1427 | 1424 | 1427 | 1421 | 8548 |
| 281 | 20230817 | 143300 | 9278149459 | 1424 | 1424 | 1424 | 1422 | 6342 |
| 282 | 20230817 | 143200 | 9269125689 | 1423 | 1422 | 1424 | 1421 | 4557 |
| 283 | 20230817 | 143100 | 9262645327 | 1422 | 1419 | 1422 | 1419 | 2268 |
| 284 | 20230817 | 143000 | 9259425984 | 1418 | 1417 | 1419 | 1417 | 3644 |
| 285 | 20230817 | 142900 | 9254260247 | 1417 | 1415 | 1417 | 1413 | 3522 |
| 286 | 20230817 | 142800 | 9249275989 | 1413 | 1412 | 1416 | 1412 | 12151 |
| 287 | 20230817 | 142700 | 9232103213 | 1412 | 1410 | 1413 | 1410 | 1057 |
| 288 | 20230817 | 142600 | 9230610770 | 1410 | 1410 | 1411 | 1409 | 2948 |
| 289 | 20230817 | 142500 | 9226453744 | 1410 | 1410 | 1410 | 1410 | 2005 |
| 290 | 20230817 | 142400 | 9223626694 | 1409 | 1407 | 1409 | 1407 | 2059 |
| 291 | 20230817 | 142300 | 9220727858 | 1408 | 1408 | 1408 | 1407 | 502 |
| 292 | 20230817 | 142200 | 9220021471 | 1406 | 1407 | 1408 | 1406 | 5384 |
| 293 | 20230817 | 142100 | 9212450373 | 1407 | 1407 | 1407 | 1407 | 3705 |
| 294 | 20230817 | 142000 | 9207237438 | 1407 | 1406 | 1407 | 1406 | 233 |
| 295 | 20230817 | 141900 | 9206909623 | 1406 | 1406 | 1407 | 1406 | 184 |
| 296 | 20230817 | 141800 | 9206650765 | 1407 | 1406 | 1407 | 1406 | 9734 |
| 297 | 20230817 | 141700 | 9192963589 | 1406 | 1406 | 1407 | 1406 | 2092 |
| 298 | 20230817 | 141600 | 9190022236 | 1407 | 1408 | 1408 | 1406 | 2337 |
| 299 | 20230817 | 141500 | 9186734458 | 1408 | 1408 | 1408 | 1407 | 710 |
| 300 | 20230817 | 141400 | 9185735466 | 1408 | 1406 | 1408 | 1406 | 3987 |
| 301 | 20230817 | 141300 | 9180129248 | 1406 | 1409 | 1409 | 1406 | 1385 |
| 302 | 20230817 | 141200 | 9178180887 | 1409 | 1410 | 1410 | 1409 | 7 |
| 303 | 20230817 | 141100 | 9178171020 | 1410 | 1404 | 1410 | 1403 | 5532 |
| 304 | 20230817 | 141000 | 9170403842 | 1404 | 1405 | 1405 | 1403 | 3193 |
| 305 | 20230817 | 140900 | 9165920815 | 1404 | 1411 | 1411 | 1404 | 24284 |
| 306 | 20230817 | 140800 | 9131745277 | 1411 | 1411 | 1412 | 1411 | 3112 |
| 307 | 20230817 | 140700 | 9127354235 | 1411 | 1412 | 1412 | 1410 | 8459 |
| 308 | 20230817 | 140600 | 9115418184 | 1411 | 1411 | 1412 | 1411 | 5411 |
| 309 | 20230817 | 140500 | 9107783238 | 1411 | 1412 | 1412 | 1411 | 4200 |
| 310 | 20230817 | 140400 | 9101855684 | 1412 | 1416 | 1416 | 1412 | 36167 |
| 311 | 20230817 | 140300 | 9050687626 | 1416 | 1418 | 1418 | 1416 | 2767 |
| 312 | 20230817 | 140200 | 9046767351 | 1418 | 1417 | 1418 | 1417 | 2316 |
| 313 | 20230817 | 140100 | 9043484664 | 1417 | 1418 | 1419 | 1416 | 6433 |
| 314 | 20230817 | 140000 | 9034368636 | 1418 | 1420 | 1420 | 1417 | 4773 |
| 315 | 20230817 | 135900 | 9027599853 | 1419 | 1418 | 1419 | 1418 | 1225 |
| 316 | 20230817 | 135800 | 9025861685 | 1418 | 1417 | 1418 | 1417 | 2168 |
| 317 | 20230817 | 135700 | 9022788911 | 1418 | 1417 | 1418 | 1416 | 4477 |
| 318 | 20230817 | 135600 | 9016445938 | 1417 | 1419 | 1419 | 1417 | 2959 |
| 319 | 20230817 | 135500 | 9012251923 | 1419 | 1422 | 1422 | 1419 | 6565 |
| 320 | 20230817 | 135400 | 9002929347 | 1423 | 1424 | 1424 | 1423 | 9536 |
| 321 | 20230817 | 135300 | 8989359123 | 1424 | 1425 | 1425 | 1424 | 6485 |
| 322 | 20230817 | 135200 | 8980119932 | 1424 | 1427 | 1427 | 1424 | 29097 |
| 323 | 20230817 | 135100 | 8938668186 | 1426 | 1425 | 1427 | 1424 | 2038 |
| 324 | 20230817 | 135000 | 8935762646 | 1425 | 1424 | 1425 | 1424 | 9178 |
| 325 | 20230817 | 134900 | 8922687669 | 1424 | 1424 | 1424 | 1424 | 3024 |
| 326 | 20230817 | 134800 | 8918381493 | 1423 | 1424 | 1424 | 1423 | 3430 |
| 327 | 20230817 | 134700 | 8913497624 | 1424 | 1424 | 1424 | 1423 | 3829 |
| 328 | 20230817 | 134600 | 8908046762 | 1424 | 1426 | 1426 | 1424 | 6331 |
| 329 | 20230817 | 134500 | 8899026908 | 1427 | 1429 | 1429 | 1426 | 1447 |
| 330 | 20230817 | 134400 | 8896961953 | 1431 | 1423 | 1431 | 1422 | 15736 |
| 331 | 20230817 | 134300 | 8874487796 | 1422 | 1418 | 1422 | 1418 | 8855 |
| 332 | 20230817 | 134200 | 8861913515 | 1417 | 1415 | 1417 | 1414 | 4266 |
| 333 | 20230817 | 134100 | 8855878659 | 1415 | 1415 | 1415 | 1414 | 344 |
| 334 | 20230817 | 134000 | 8855392202 | 1414 | 1414 | 1415 | 1413 | 12758 |
| 335 | 20230817 | 133900 | 8837362389 | 1414 | 1414 | 1414 | 1414 | 836 |
| 336 | 20230817 | 133800 | 8836180285 | 1414 | 1414 | 1414 | 1413 | 2752 |
| 337 | 20230817 | 133700 | 8832289992 | 1414 | 1413 | 1414 | 1413 | 1091 |
| 338 | 20230817 | 133600 | 8830747650 | 1412 | 1411 | 1412 | 1411 | 466 |
| 339 | 20230817 | 133500 | 8830089939 | 1410 | 1412 | 1412 | 1409 | 1654 |
| 340 | 20230817 | 133400 | 8827756460 | 1412 | 1414 | 1415 | 1412 | 3790 |
| 341 | 20230817 | 133300 | 8822398924 | 1414 | 1410 | 1414 | 1410 | 684 |
| 342 | 20230817 | 133200 | 8821433070 | 1409 | 1406 | 1409 | 1404 | 2408 |
| 343 | 20230817 | 133100 | 8818047876 | 1406 | 1410 | 1410 | 1404 | 3765 |
| 344 | 20230817 | 133000 | 8812749576 | 1410 | 1410 | 1411 | 1410 | 3339 |
| 345 | 20230817 | 132900 | 8808041470 | 1410 | 1411 | 1412 | 1409 | 7553 |
| 346 | 20230817 | 132800 | 8797391160 | 1411 | 1412 | 1412 | 1410 | 4740 |
| 347 | 20230817 | 132700 | 8790702860 | 1411 | 1415 | 1416 | 1410 | 15098 |
| 348 | 20230817 | 132600 | 8769378164 | 1416 | 1415 | 1416 | 1414 | 897 |
| 349 | 20230817 | 132500 | 8768109157 | 1415 | 1415 | 1415 | 1415 | 1815 |
| 350 | 20230817 | 132400 | 8765540932 | 1414 | 1414 | 1415 | 1414 | 6043 |
| 351 | 20230817 | 132300 | 8756996129 | 1415 | 1414 | 1415 | 1414 | 917 |
| 352 | 20230817 | 132200 | 8755699388 | 1414 | 1415 | 1415 | 1414 | 2936 |
| 353 | 20230817 | 132100 | 8751546891 | 1415 | 1415 | 1415 | 1414 | 2078 |
| 354 | 20230817 | 132000 | 8748606660 | 1415 | 1415 | 1415 | 1415 | 2129 |
| 355 | 20230817 | 131900 | 8745594125 | 1414 | 1414 | 1414 | 1414 | 170 |
| 356 | 20230817 | 131800 | 8745353745 | 1413 | 1412 | 1413 | 1411 | 3916 |
| 357 | 20230817 | 131700 | 8739820888 | 1412 | 1412 | 1413 | 1412 | 1183 |
| 358 | 20230817 | 131600 | 8738150491 | 1413 | 1413 | 1414 | 1412 | 5788 |
| 359 | 20230817 | 131500 | 8729972039 | 1413 | 1414 | 1415 | 1413 | 4287 |
| 360 | 20230817 | 131400 | 8723913600 | 1415 | 1416 | 1417 | 1415 | 4249 |
| 361 | 20230817 | 131300 | 8717899685 | 1417 | 1420 | 1420 | 1417 | 2452 |
| 362 | 20230817 | 131200 | 8714423230 | 1419 | 1420 | 1421 | 1419 | 953 |
| 363 | 20230817 | 131100 | 8713070386 | 1420 | 1422 | 1422 | 1420 | 1511 |
| 364 | 20230817 | 131000 | 8710923774 | 1422 | 1420 | 1422 | 1420 | 1244 |
| 365 | 20230817 | 130900 | 8709156133 | 1421 | 1420 | 1421 | 1419 | 199 |
| 366 | 20230817 | 130800 | 8708873586 | 1419 | 1418 | 1419 | 1417 | 1856 |
| 367 | 20230817 | 130700 | 8706241861 | 1418 | 1419 | 1419 | 1418 | 1959 |
| 368 | 20230817 | 130600 | 8703463110 | 1420 | 1420 | 1421 | 1420 | 4170 |
| 369 | 20230817 | 130500 | 8697541629 | 1420 | 1422 | 1422 | 1420 | 7002 |
| 370 | 20230817 | 130400 | 8687598406 | 1421 | 1423 | 1423 | 1421 | 3918 |
| 371 | 20230817 | 130300 | 8682030763 | 1421 | 1422 | 1423 | 1421 | 3529 |
| 372 | 20230817 | 130200 | 8677013874 | 1422 | 1425 | 1425 | 1422 | 3671 |
| 373 | 20230817 | 130100 | 8671789439 | 1425 | 1421 | 1425 | 1421 | 5486 |
| 374 | 20230817 | 130000 | 8663990159 | 1420 | 1420 | 1420 | 1418 | 4283 |
| 375 | 20230817 | 125900 | 8657909919 | 1418 | 1419 | 1420 | 1418 | 1846 |
| 376 | 20230817 | 125800 | 8655290464 | 1419 | 1418 | 1420 | 1418 | 2649 |
| 377 | 20230817 | 125700 | 8651533985 | 1417 | 1420 | 1420 | 1417 | 8592 |
| 378 | 20230817 | 125600 | 8639339629 | 1420 | 1420 | 1422 | 1419 | 3030 |
| 379 | 20230817 | 125500 | 8635037758 | 1420 | 1429 | 1429 | 1419 | 15094 |
| 380 | 20230817 | 125400 | 8613530317 | 1429 | 1421 | 1429 | 1421 | 14825 |
| 381 | 20230817 | 125300 | 8592388721 | 1421 | 1421 | 1424 | 1420 | 24512 |
| 382 | 20230817 | 125200 | 8557518210 | 1421 | 1418 | 1421 | 1418 | 13628 |
| 383 | 20230817 | 125100 | 8538165565 | 1419 | 1416 | 1419 | 1415 | 4057 |
| 384 | 20230817 | 125000 | 8532414583 | 1415 | 1413 | 1415 | 1413 | 7140 |
| 385 | 20230817 | 124900 | 8522315897 | 1411 | 1413 | 1413 | 1411 | 4557 |
| 386 | 20230817 | 124800 | 8515878427 | 1413 | 1413 | 1415 | 1413 | 5992 |
| 387 | 20230817 | 124700 | 8507408389 | 1413 | 1412 | 1413 | 1412 | 2866 |
| 388 | 20230817 | 124600 | 8503361199 | 1412 | 1409 | 1412 | 1409 | 4933 |
| 389 | 20230817 | 124500 | 8496400665 | 1409 | 1409 | 1410 | 1408 | 1983 |
| 390 | 20230817 | 124400 | 8493606601 | 1411 | 1410 | 1412 | 1409 | 15397 |
| 391 | 20230817 | 124300 | 8471890858 | 1410 | 1404 | 1410 | 1403 | 8460 |
| 392 | 20230817 | 124200 | 8459991076 | 1404 | 1403 | 1404 | 1400 | 2583 |
| 393 | 20230817 | 124100 | 8456366320 | 1403 | 1398 | 1403 | 1398 | 7735 |
| 394 | 20230817 | 124000 | 8445529187 | 1398 | 1398 | 1398 | 1397 | 5384 |
| 395 | 20230817 | 123900 | 8438006266 | 1398 | 1397 | 1398 | 1394 | 1642 |
| 396 | 20230817 | 123800 | 8435714423 | 1397 | 1396 | 1397 | 1395 | 702 |
| 397 | 20230817 | 123700 | 8434734255 | 1395 | 1396 | 1397 | 1395 | 3222 |
| 398 | 20230817 | 123600 | 8430236420 | 1397 | 1396 | 1397 | 1395 | 1885 |
| 399 | 20230817 | 123500 | 8427604859 | 1396 | 1395 | 1397 | 1394 | 1011 |
| 400 | 20230817 | 123400 | 8426193909 | 1394 | 1393 | 1396 | 1392 | 16104 |
| 401 | 20230817 | 123300 | 8403726114 | 1393 | 1395 | 1395 | 1393 | 4726 |
| 402 | 20230817 | 123200 | 8397141875 | 1394 | 1394 | 1394 | 1393 | 1341 |
| 403 | 20230817 | 123100 | 8395272527 | 1393 | 1394 | 1395 | 1392 | 4657 |
| 404 | 20230817 | 123000 | 8388780424 | 1395 | 1396 | 1396 | 1395 | 5056 |
| 405 | 20230817 | 122900 | 8381726854 | 1397 | 1399 | 1399 | 1397 | 11983 |
| 406 | 20230817 | 122800 | 8364982120 | 1398 | 1399 | 1400 | 1398 | 13018 |
| 407 | 20230817 | 122700 | 8346762164 | 1401 | 1397 | 1401 | 1397 | 4069 |
| 408 | 20230817 | 122600 | 8341070460 | 1397 | 1398 | 1398 | 1397 | 833 |
| 409 | 20230817 | 122500 | 8339906724 | 1396 | 1397 | 1398 | 1396 | 6712 |
| 410 | 20230817 | 122400 | 8330532044 | 1398 | 1396 | 1398 | 1394 | 2770 |
| 411 | 20230817 | 122300 | 8326664911 | 1396 | 1395 | 1396 | 1394 | 1089 |
| 412 | 20230817 | 122200 | 8325145710 | 1395 | 1395 | 1395 | 1395 | 3462 |
| 413 | 20230817 | 122100 | 8320316220 | 1395 | 1394 | 1396 | 1394 | 2750 |
| 414 | 20230817 | 122000 | 8316480299 | 1395 | 1392 | 1395 | 1392 | 3073 |
| 415 | 20230817 | 121900 | 8312198791 | 1392 | 1391 | 1392 | 1390 | 6112 |
| 416 | 20230817 | 121800 | 8303697793 | 1391 | 1393 | 1393 | 1391 | 5243 |
| 417 | 20230817 | 121700 | 8296401033 | 1393 | 1393 | 1395 | 1392 | 6467 |
| 418 | 20230817 | 121600 | 8287398490 | 1393 | 1393 | 1394 | 1391 | 5120 |
| 419 | 20230817 | 121500 | 8280271643 | 1394 | 1395 | 1395 | 1391 | 111 |
| 420 | 20230817 | 121400 | 8280117111 | 1391 | 1392 | 1395 | 1390 | 12527 |
| 421 | 20230817 | 121300 | 8262701550 | 1392 | 1391 | 1392 | 1390 | 8256 |
| 422 | 20230817 | 121200 | 8251223904 | 1391 | 1395 | 1397 | 1391 | 12929 |
| 423 | 20230817 | 121100 | 8233195964 | 1396 | 1392 | 1396 | 1391 | 23402 |
| 424 | 20230817 | 121000 | 8200571118 | 1389 | 1389 | 1389 | 1389 | 2106 |
| 425 | 20230817 | 120900 | 8197645884 | 1388 | 1393 | 1393 | 1388 | 11884 |
| 426 | 20230817 | 120800 | 8181139799 | 1393 | 1392 | 1393 | 1392 | 1709 |
| 427 | 20230817 | 120700 | 8178760502 | 1391 | 1391 | 1393 | 1390 | 760 |
| 428 | 20230817 | 120600 | 8177703815 | 1394 | 1394 | 1394 | 1390 | 5011 |
| 429 | 20230817 | 120500 | 8170721912 | 1394 | 1393 | 1394 | 1393 | 2395 |
| 430 | 20230817 | 120400 | 8167384429 | 1392 | 1392 | 1393 | 1392 | 1564 |
| 431 | 20230817 | 120300 | 8165207141 | 1392 | 1391 | 1393 | 1391 | 2269 |
| 432 | 20230817 | 120200 | 8162048668 | 1392 | 1390 | 1392 | 1390 | 708 |
| 433 | 20230817 | 120100 | 8161063246 | 1390 | 1388 | 1390 | 1387 | 1663 |
| 434 | 20230817 | 120000 | 8158753143 | 1388 | 1386 | 1388 | 1386 | 1894 |
| 435 | 20230817 | 115900 | 8156127254 | 1387 | 1387 | 1387 | 1386 | 5564 |
| 436 | 20230817 | 115800 | 8148410276 | 1387 | 1388 | 1389 | 1385 | 3322 |
| 437 | 20230817 | 115700 | 8143807279 | 1389 | 1389 | 1389 | 1389 | 1682 |
| 438 | 20230817 | 115600 | 8141470981 | 1389 | 1390 | 1390 | 1389 | 42 |
| 439 | 20230817 | 115500 | 8141412614 | 1381 | 1390 | 1392 | 1381 | 40018 |
| 440 | 20230817 | 115400 | 8086022797 | 1388 | 1390 | 1390 | 1387 | 2222 |
| 441 | 20230817 | 115300 | 8082937619 | 1386 | 1383 | 1386 | 1383 | 6037 |
| 442 | 20230817 | 115200 | 8074575373 | 1383 | 1388 | 1388 | 1380 | 101494 |
| 443 | 20230817 | 115100 | 7934152722 | 1388 | 1395 | 1396 | 1388 | 61405 |
| 444 | 20230817 | 115000 | 7848757505 | 1396 | 1395 | 1396 | 1395 | 8182 |
| 445 | 20230817 | 114900 | 7837343470 | 1395 | 1397 | 1397 | 1395 | 1202 |
| 446 | 20230817 | 114800 | 7835666478 | 1397 | 1394 | 1397 | 1392 | 1007 |
| 447 | 20230817 | 114700 | 7834264213 | 1397 | 1394 | 1397 | 1392 | 923 |
| 448 | 20230817 | 114600 | 7832975894 | 1397 | 1395 | 1397 | 1391 | 24529 |
| 449 | 20230817 | 114500 | 7798807709 | 1396 | 1396 | 1396 | 1395 | 2480 |
| 450 | 20230817 | 114400 | 7795345766 | 1398 | 1398 | 1398 | 1398 | 582 |
| 451 | 20230817 | 114300 | 7794532130 | 1398 | 1398 | 1399 | 1398 | 242 |
| 452 | 20230817 | 114200 | 7794193806 | 1398 | 1397 | 1399 | 1393 | 16996 |
| 453 | 20230817 | 114100 | 7770496169 | 1398 | 1397 | 1399 | 1397 | 2814 |
| 454 | 20230817 | 114000 | 7766562549 | 1397 | 1398 | 1398 | 1397 | 4234 |
| 455 | 20230817 | 113900 | 7760643973 | 1398 | 1397 | 1398 | 1394 | 14889 |
| 456 | 20230817 | 113800 | 7739865789 | 1397 | 1397 | 1398 | 1397 | 1820 |
| 457 | 20230817 | 113700 | 7737322529 | 1397 | 1397 | 1397 | 1396 | 15181 |
| 458 | 20230817 | 113600 | 7716123897 | 1397 | 1396 | 1397 | 1396 | 6085 |
| 459 | 20230817 | 113500 | 7707626157 | 1397 | 1396 | 1397 | 1396 | 6215 |
| 460 | 20230817 | 113400 | 7698948185 | 1396 | 1396 | 1396 | 1395 | 4181 |
| 461 | 20230817 | 113300 | 7693115132 | 1396 | 1397 | 1397 | 1396 | 6486 |
| 462 | 20230817 | 113200 | 7684060504 | 1397 | 1398 | 1398 | 1396 | 9855 |
| 463 | 20230817 | 113100 | 7670289780 | 1397 | 1397 | 1398 | 1396 | 7821 |
| 464 | 20230817 | 113000 | 7659363843 | 1398 | 1401 | 1401 | 1398 | 6637 |
| 465 | 20230817 | 112900 | 7650082351 | 1400 | 1401 | 1401 | 1400 | 1479 |
| 466 | 20230817 | 112800 | 7648011272 | 1401 | 1401 | 1402 | 1400 | 4726 |
| 467 | 20230817 | 112700 | 7641394072 | 1401 | 1401 | 1401 | 1400 | 5469 |
| 468 | 20230817 | 112600 | 7633734413 | 1401 | 1403 | 1404 | 1401 | 2611 |
| 469 | 20230817 | 112500 | 7630072345 | 1404 | 1405 | 1406 | 1404 | 3182 |
| 470 | 20230817 | 112400 | 7625604771 | 1405 | 1404 | 1408 | 1403 | 8036 |
| 471 | 20230817 | 112300 | 7614305959 | 1404 | 1403 | 1404 | 1403 | 1836 |
| 472 | 20230817 | 112200 | 7611728995 | 1403 | 1402 | 1403 | 1402 | 1501 |
| 473 | 20230817 | 112100 | 7609623795 | 1402 | 1401 | 1402 | 1401 | 5403 |
| 474 | 20230817 | 112000 | 7602049995 | 1401 | 1400 | 1401 | 1400 | 864 |
| 475 | 20230817 | 111900 | 7600840344 | 1400 | 1399 | 1400 | 1399 | 1651 |
| 476 | 20230817 | 111800 | 7598529794 | 1399 | 1399 | 1399 | 1398 | 3627 |
| 477 | 20230817 | 111700 | 7593457968 | 1399 | 1399 | 1399 | 1396 | 1248 |
| 478 | 20230817 | 111600 | 7591712544 | 1394 | 1399 | 1399 | 1394 | 6133 |
| 479 | 20230817 | 111500 | 7583159933 | 1396 | 1397 | 1399 | 1396 | 5783 |
| 480 | 20230817 | 111400 | 7575081505 | 1397 | 1397 | 1398 | 1396 | 3376 |
| 481 | 20230817 | 111300 | 7570365200 | 1397 | 1392 | 1397 | 1392 | 16941 |
| 482 | 20230817 | 111200 | 7546759230 | 1392 | 1398 | 1398 | 1391 | 34541 |
| 483 | 20230817 | 111100 | 7498663835 | 1394 | 1398 | 1398 | 1394 | 20648 |
| 484 | 20230817 | 111000 | 7469849590 | 1398 | 1400 | 1400 | 1395 | 2239 |
| 485 | 20230817 | 110900 | 7466723584 | 1400 | 1400 | 1400 | 1395 | 17520 |
| 486 | 20230817 | 110800 | 7442271584 | 1400 | 1401 | 1401 | 1399 | 3247 |
| 487 | 20230817 | 110700 | 7437726270 | 1400 | 1399 | 1403 | 1399 | 3457 |
| 488 | 20230817 | 110600 | 7432886466 | 1400 | 1400 | 1400 | 1399 | 1302 |
| 489 | 20230817 | 110500 | 7431063668 | 1400 | 1401 | 1402 | 1396 | 4687 |
| 490 | 20230817 | 110400 | 7424509332 | 1401 | 1405 | 1406 | 1399 | 5816 |
| 491 | 20230817 | 110300 | 7416355809 | 1406 | 1399 | 1406 | 1399 | 13984 |
| 492 | 20230817 | 110200 | 7396778177 | 1399 | 1395 | 1399 | 1395 | 4252 |
| 493 | 20230817 | 110100 | 7390836081 | 1395 | 1397 | 1397 | 1390 | 42517 |
| 494 | 20230817 | 110000 | 7331637782 | 1397 | 1405 | 1407 | 1397 | 74631 |
| 495 | 20230817 | 105900 | 7227096210 | 1405 | 1410 | 1412 | 1405 | 19436 |
| 496 | 20230817 | 105800 | 7199726729 | 1412 | 1412 | 1412 | 1410 | 1513 |
| 497 | 20230817 | 105700 | 7197592424 | 1410 | 1409 | 1412 | 1409 | 8187 |
| 498 | 20230817 | 105600 | 7186046456 | 1409 | 1413 | 1413 | 1409 | 12673 |
| 499 | 20230817 | 105500 | 7168171712 | 1413 | 1415 | 1415 | 1410 | 5146 |
| 500 | 20230817 | 105400 | 7160906782 | 1415 | 1417 | 1417 | 1410 | 5278 |
| 501 | 20230817 | 105300 | 7153459796 | 1417 | 1418 | 1418 | 1411 | 744 |
| 502 | 20230817 | 105200 | 7152405465 | 1418 | 1409 | 1418 | 1405 | 10139 |
| 503 | 20230817 | 105100 | 7138097953 | 1409 | 1405 | 1409 | 1405 | 5656 |
| 504 | 20230817 | 105000 | 7130143154 | 1405 | 1406 | 1406 | 1405 | 4890 |
| 505 | 20230817 | 104900 | 7123272432 | 1405 | 1404 | 1406 | 1404 | 5436 |
| 506 | 20230817 | 104800 | 7115637086 | 1404 | 1405 | 1406 | 1404 | 6976 |
| 507 | 20230817 | 104700 | 7105834748 | 1405 | 1403 | 1408 | 1403 | 11124 |
| 508 | 20230817 | 104600 | 7090207825 | 1402 | 1411 | 1412 | 1400 | 82192 |
| 509 | 20230817 | 104500 | 6974801897 | 1412 | 1409 | 1412 | 1409 | 5302 |
| 510 | 20230817 | 104400 | 6967323568 | 1409 | 1411 | 1412 | 1407 | 18774 |
| 511 | 20230817 | 104300 | 6940866719 | 1412 | 1412 | 1416 | 1412 | 17673 |
| 512 | 20230817 | 104200 | 6915912312 | 1412 | 1412 | 1415 | 1409 | 50722 |
| 513 | 20230817 | 104100 | 6844346742 | 1412 | 1414 | 1415 | 1411 | 20507 |
| 514 | 20230817 | 104000 | 6815395137 | 1413 | 1416 | 1416 | 1412 | 28600 |
| 515 | 20230817 | 103900 | 6774974607 | 1416 | 1421 | 1421 | 1416 | 3290 |
| 516 | 20230817 | 103800 | 6770312040 | 1422 | 1416 | 1423 | 1413 | 17545 |
| 517 | 20230817 | 103700 | 6745492971 | 1422 | 1431 | 1431 | 1415 | 34635 |
| 518 | 20230817 | 103600 | 6696202452 | 1433 | 1435 | 1436 | 1433 | 6256 |
| 519 | 20230817 | 103500 | 6687234089 | 1435 | 1435 | 1436 | 1427 | 8870 |
| 520 | 20230817 | 103400 | 6674532903 | 1436 | 1429 | 1437 | 1429 | 62563 |
| 521 | 20230817 | 103300 | 6585012645 | 1429 | 1429 | 1430 | 1424 | 16562 |
| 522 | 20230817 | 103200 | 6561371967 | 1430 | 1430 | 1431 | 1429 | 8660 |
| 523 | 20230817 | 103100 | 6548986595 | 1429 | 1423 | 1430 | 1423 | 1589 |
| 524 | 20230817 | 103000 | 6546719108 | 1423 | 1418 | 1423 | 1418 | 5431 |
| 525 | 20230817 | 102900 | 6538997197 | 1418 | 1415 | 1418 | 1413 | 27792 |
| 526 | 20230817 | 102800 | 6499665353 | 1415 | 1415 | 1416 | 1415 | 4978 |
| 527 | 20230817 | 102700 | 6492620844 | 1415 | 1417 | 1418 | 1413 | 14918 |
| 528 | 20230817 | 102600 | 6471527844 | 1413 | 1414 | 1418 | 1411 | 17793 |
| 529 | 20230817 | 102500 | 6446395874 | 1414 | 1415 | 1418 | 1414 | 24117 |
| 530 | 20230817 | 102400 | 6412284117 | 1415 | 1425 | 1428 | 1415 | 38145 |
| 531 | 20230817 | 102300 | 6358146141 | 1426 | 1425 | 1429 | 1425 | 5756 |
| 532 | 20230817 | 102200 | 6349937620 | 1424 | 1427 | 1428 | 1424 | 42335 |
| 533 | 20230817 | 102100 | 6289603049 | 1426 | 1424 | 1432 | 1424 | 31730 |
| 534 | 20230817 | 102000 | 6244383018 | 1423 | 1420 | 1424 | 1420 | 11491 |
| 535 | 20230817 | 101900 | 6228042388 | 1420 | 1422 | 1431 | 1419 | 20167 |
| 536 | 20230817 | 101800 | 6199371385 | 1421 | 1433 | 1433 | 1421 | 9468 |
| 537 | 20230817 | 101700 | 6185859497 | 1432 | 1425 | 1432 | 1421 | 8333 |
| 538 | 20230817 | 101600 | 6173973281 | 1421 | 1417 | 1427 | 1417 | 5046 |
| 539 | 20230817 | 101500 | 6166796656 | 1415 | 1417 | 1422 | 1415 | 25203 |
| 540 | 20230817 | 101400 | 6131067276 | 1417 | 1418 | 1422 | 1415 | 38073 |
| 541 | 20230817 | 101300 | 6077126982 | 1418 | 1428 | 1428 | 1418 | 14047 |
| 542 | 20230817 | 101200 | 6057160836 | 1423 | 1428 | 1435 | 1423 | 29928 |
| 543 | 20230817 | 101100 | 6014488995 | 1428 | 1422 | 1435 | 1419 | 17883 |
| 544 | 20230817 | 101000 | 5989013164 | 1420 | 1439 | 1439 | 1411 | 122723 |
| 545 | 20230817 | 100900 | 5813821248 | 1439 | 1443 | 1443 | 1435 | 14035 |
| 546 | 20230817 | 100800 | 5793648153 | 1436 | 1436 | 1444 | 1435 | 29232 |
| 547 | 20230817 | 100700 | 5751638965 | 1436 | 1443 | 1443 | 1436 | 31235 |
| 548 | 20230817 | 100600 | 5706688359 | 1444 | 1441 | 1445 | 1440 | 17705 |
| 549 | 20230817 | 100500 | 5681171550 | 1440 | 1444 | 1444 | 1440 | 43396 |
| 550 | 20230817 | 100400 | 5618665979 | 1444 | 1444 | 1444 | 1441 | 3696 |
| 551 | 20230817 | 100300 | 5613335411 | 1444 | 1447 | 1453 | 1441 | 62300 |
| 552 | 20230817 | 100200 | 5523429081 | 1447 | 1445 | 1447 | 1444 | 11396 |
| 553 | 20230817 | 100100 | 5506965593 | 1443 | 1449 | 1456 | 1443 | 13392 |
| 554 | 20230817 | 100000 | 5487618732 | 1448 | 1442 | 1450 | 1441 | 16966 |
| 555 | 20230817 | 095900 | 5463076286 | 1441 | 1444 | 1450 | 1440 | 40379 |
| 556 | 20230817 | 095800 | 5404829310 | 1443 | 1451 | 1456 | 1440 | 51070 |
| 557 | 20230817 | 095700 | 5331037560 | 1450 | 1450 | 1452 | 1449 | 13667 |
| 558 | 20230817 | 095600 | 5311216677 | 1450 | 1452 | 1452 | 1450 | 27403 |
| 559 | 20230817 | 095500 | 5271459592 | 1452 | 1460 | 1461 | 1452 | 11549 |
| 560 | 20230817 | 095400 | 5254628987 | 1460 | 1444 | 1461 | 1444 | 14697 |
| 561 | 20230817 | 095300 | 5233269711 | 1443 | 1450 | 1450 | 1443 | 43180 |
| 562 | 20230817 | 095200 | 5170833043 | 1450 | 1461 | 1462 | 1450 | 130773 |
| 563 | 20230817 | 095100 | 4980264303 | 1461 | 1468 | 1468 | 1461 | 87603 |
| 564 | 20230817 | 095000 | 4852039991 | 1468 | 1477 | 1477 | 1468 | 25098 |
| 565 | 20230817 | 094900 | 4815110899 | 1474 | 1477 | 1484 | 1472 | 30654 |
| 566 | 20230817 | 094800 | 4769887927 | 1477 | 1475 | 1490 | 1475 | 8522 |
| 567 | 20230817 | 094700 | 4757289659 | 1476 | 1472 | 1476 | 1470 | 9174 |
| 568 | 20230817 | 094600 | 4743782633 | 1475 | 1469 | 1475 | 1468 | 5985 |
| 569 | 20230817 | 094500 | 4734984356 | 1470 | 1466 | 1470 | 1465 | 30476 |
| 570 | 20230817 | 094400 | 4690257812 | 1466 | 1467 | 1468 | 1466 | 26433 |
| 571 | 20230817 | 094300 | 4651494060 | 1466 | 1469 | 1469 | 1466 | 26771 |
| 572 | 20230817 | 094200 | 4612211282 | 1468 | 1471 | 1471 | 1468 | 22232 |
| 573 | 20230817 | 094100 | 4579544588 | 1475 | 1474 | 1475 | 1470 | 71492 |
| 574 | 20230817 | 094000 | 4474370193 | 1474 | 1479 | 1479 | 1474 | 9882 |
| 575 | 20230817 | 093900 | 4459782133 | 1478 | 1480 | 1481 | 1478 | 11242 |
| 576 | 20230817 | 093800 | 4443146181 | 1480 | 1476 | 1481 | 1476 | 18773 |
| 577 | 20230817 | 093700 | 4415388997 | 1476 | 1477 | 1481 | 1471 | 42764 |
| 578 | 20230817 | 093600 | 4352321726 | 1477 | 1484 | 1487 | 1477 | 58594 |
| 579 | 20230817 | 093500 | 4265516459 | 1484 | 1486 | 1491 | 1484 | 18233 |
| 580 | 20230817 | 093400 | 4238448480 | 1492 | 1494 | 1494 | 1486 | 16660 |
| 581 | 20230817 | 093300 | 4213639737 | 1494 | 1496 | 1496 | 1488 | 12808 |
| 582 | 20230817 | 093200 | 4194524154 | 1496 | 1502 | 1502 | 1496 | 13049 |
| 583 | 20230817 | 093100 | 4174965278 | 1500 | 1494 | 1510 | 1494 | 19794 |
| 584 | 20230817 | 093000 | 4145227850 | 1499 | 1487 | 1499 | 1485 | 21581 |
| 585 | 20230817 | 092900 | 4113112838 | 1487 | 1493 | 1494 | 1487 | 23440 |
| 586 | 20230817 | 092800 | 4078206211 | 1494 | 1498 | 1498 | 1490 | 33993 |
| 587 | 20230817 | 092700 | 4027455523 | 1498 | 1505 | 1505 | 1498 | 15238 |
| 588 | 20230817 | 092600 | 4004574389 | 1505 | 1500 | 1505 | 1500 | 7370 |
| 589 | 20230817 | 092500 | 3993493815 | 1505 | 1497 | 1505 | 1495 | 23121 |
| 590 | 20230817 | 092400 | 3958825093 | 1498 | 1508 | 1508 | 1498 | 32328 |
| 591 | 20230817 | 092300 | 3910270240 | 1508 | 1520 | 1520 | 1500 | 116644 |
| 592 | 20230817 | 092200 | 3733767209 | 1520 | 1507 | 1522 | 1507 | 201663 |
| 593 | 20230817 | 092100 | 3428036803 | 1507 | 1489 | 1507 | 1487 | 60347 |
| 594 | 20230817 | 092000 | 3337738787 | 1488 | 1487 | 1490 | 1484 | 16960 |
| 595 | 20230817 | 091900 | 3312489002 | 1490 | 1488 | 1492 | 1484 | 30785 |
| 596 | 20230817 | 091800 | 3266685229 | 1488 | 1485 | 1493 | 1485 | 27380 |
| 597 | 20230817 | 091700 | 3225905179 | 1485 | 1483 | 1485 | 1481 | 19242 |
| 598 | 20230817 | 091600 | 3197352442 | 1483 | 1476 | 1485 | 1476 | 44059 |
| 599 | 20230817 | 091500 | 3132145404 | 1475 | 1470 | 1479 | 1470 | 62912 |
| 600 | 20230817 | 091400 | 3039337216 | 1470 | 1474 | 1475 | 1470 | 36809 |
| 601 | 20230817 | 091300 | 2985155777 | 1474 | 1475 | 1475 | 1473 | 28079 |
| 602 | 20230817 | 091200 | 2943773243 | 1475 | 1473 | 1475 | 1470 | 36372 |
| 603 | 20230817 | 091100 | 2890227598 | 1473 | 1473 | 1477 | 1469 | 34462 |
| 604 | 20230817 | 091000 | 2839475951 | 1473 | 1483 | 1483 | 1467 | 95788 |
| 605 | 20230817 | 090900 | 2698537522 | 1484 | 1471 | 1484 | 1471 | 32753 |
| 606 | 20230817 | 090800 | 2650072065 | 1471 | 1467 | 1485 | 1464 | 148295 |
| 607 | 20230817 | 090700 | 2431668272 | 1467 | 1493 | 1500 | 1460 | 285479 |
| 608 | 20230817 | 090600 | 2008809544 | 1493 | 1501 | 1504 | 1493 | 142532 |
| 609 | 20230817 | 090500 | 1795168054 | 1503 | 1514 | 1515 | 1500 | 73791 |
| 610 | 20230817 | 090400 | 1684198565 | 1514 | 1500 | 1514 | 1490 | 203048 |
| 611 | 20230817 | 090300 | 1380529287 | 1500 | 1513 | 1514 | 1500 | 211654 |
| 612 | 20230817 | 090200 | 1061834954 | 1514 | 1522 | 1530 | 1512 | 122877 |
| 613 | 20230817 | 090100 | 875284293 | 1540 | 1523 | 1540 | 1506 | 126338 |
| 614 | 20230817 | 090000 | 682788066 | 1516 | 1518 | 1550 | 1505 | 438774 |