31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 46116 |
| 3 | 20230821 | 191000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20230821 | 190900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20230821 | 190800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20230821 | 190700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20230821 | 190600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20230821 | 190500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20230821 | 190400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20230821 | 190300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20230821 | 190200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20230821 | 190100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20230821 | 190000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20230821 | 185900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20230821 | 185800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20230821 | 185700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20230821 | 185600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20230821 | 185500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20230821 | 185400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20230821 | 185300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20230821 | 185200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20230821 | 185100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20230821 | 185000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20230821 | 184900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20230821 | 184800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20230821 | 184700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20230821 | 184600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20230821 | 184500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20230821 | 184400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20230821 | 184300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20230821 | 184200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20230821 | 184100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 46116 |
| 33 | 20230821 | 184000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20230821 | 183900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20230821 | 183800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20230821 | 183700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20230821 | 183600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20230821 | 183500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20230821 | 183400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20230821 | 183300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20230821 | 183200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20230821 | 183100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20230821 | 183000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20230821 | 182900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20230821 | 182800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20230821 | 182700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20230821 | 182600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20230821 | 182500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20230821 | 182400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20230821 | 182300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20230821 | 182200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20230821 | 182100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20230821 | 182000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20230821 | 181900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20230821 | 181800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20230821 | 181700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20230821 | 181600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20230821 | 181500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20230821 | 181400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20230821 | 181300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20230821 | 181200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20230821 | 181100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 46116 |
| 63 | 20230821 | 181000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20230821 | 180900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20230821 | 180800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20230821 | 180700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20230821 | 180600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20230821 | 180500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20230821 | 180400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20230821 | 180300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20230821 | 180200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20230821 | 180100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20230821 | 180000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20230821 | 175900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20230821 | 175800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20230821 | 175700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20230821 | 175600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20230821 | 175500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20230821 | 175400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20230821 | 175300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20230821 | 175200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20230821 | 175100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20230821 | 175000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20230821 | 174900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20230821 | 174800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20230821 | 174700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20230821 | 174600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20230821 | 174500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20230821 | 174400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20230821 | 174300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20230821 | 174200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20230821 | 174100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 46116 |
| 93 | 20230821 | 174000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20230821 | 173900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20230821 | 173800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20230821 | 173700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20230821 | 173600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20230821 | 173500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20230821 | 173400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20230821 | 173300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20230821 | 173200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20230821 | 173100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20230821 | 173000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20230821 | 172900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20230821 | 172800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20230821 | 172700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20230821 | 172600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20230821 | 172500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20230821 | 172400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20230821 | 172300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20230821 | 172200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20230821 | 172100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20230821 | 172000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20230821 | 171900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20230821 | 171800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20230821 | 171700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20230821 | 171600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20230821 | 171500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20230821 | 171400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20230821 | 171300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20230821 | 171200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20230821 | 171100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 46116 |
| 123 | 20230821 | 171000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20230821 | 170900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20230821 | 170800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20230821 | 170700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20230821 | 170600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20230821 | 170500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20230821 | 170400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20230821 | 170300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20230821 | 170200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20230821 | 170100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20230821 | 170000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20230821 | 165900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20230821 | 165800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20230821 | 165700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20230821 | 165600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20230821 | 165500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20230821 | 165400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20230821 | 165300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20230821 | 165200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20230821 | 165100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20230821 | 165000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20230821 | 164900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20230821 | 164800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20230821 | 164700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20230821 | 164600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20230821 | 164500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20230821 | 164400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20230821 | 164300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20230821 | 164200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20230821 | 164100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 46116 |
| 153 | 20230821 | 164000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20230821 | 163900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20230821 | 163800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20230821 | 163700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20230821 | 163600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20230821 | 163500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20230821 | 163400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20230821 | 163300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20230821 | 163200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20230821 | 163100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20230821 | 163000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20230821 | 162900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20230821 | 162800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20230821 | 162700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20230821 | 162600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20230821 | 162500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20230821 | 162400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20230821 | 162300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20230821 | 162200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20230821 | 162100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20230821 | 162000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20230821 | 161900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20230821 | 161800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20230821 | 161700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20230821 | 161600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20230821 | 161500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20230821 | 161400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20230821 | 161300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20230821 | 161200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20230821 | 161100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 46116 |
| 183 | 20230821 | 161000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20230821 | 160900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20230821 | 160800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20230821 | 160700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20230821 | 160600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20230821 | 160500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20230821 | 160400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20230821 | 160300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20230821 | 160200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20230821 | 160100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20230821 | 160000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20230821 | 155900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20230821 | 155800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20230821 | 155700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20230821 | 155600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20230821 | 155500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20230821 | 155400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20230821 | 155300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20230821 | 155200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20230821 | 155100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20230821 | 155000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 204 | 20230821 | 154900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20230821 | 154800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20230821 | 154700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20230821 | 154600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20230821 | 154500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20230821 | 154400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20230821 | 154300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20230821 | 154200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20230821 | 154100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 46116 |
| 213 | 20230821 | 154000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20230821 | 153900 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 215 | 20230821 | 153800 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 216 | 20230821 | 153700 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20230821 | 153600 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 218 | 20230821 | 153500 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 219 | 20230821 | 153400 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 220 | 20230821 | 153300 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 221 | 20230821 | 153200 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 222 | 20230821 | 153100 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 0 |
| 223 | 20230821 | 153000 | 6390397951 | 1495 | 1495 | 1495 | 1495 | 46116 |
| 224 | 20230821 | 152900 | 6321454531 | 1494 | 1494 | 1494 | 1494 | 0 |
| 225 | 20230821 | 152800 | 6321454531 | 1494 | 1494 | 1494 | 1494 | 0 |
| 226 | 20230821 | 152700 | 6321454531 | 1494 | 1494 | 1494 | 1494 | 0 |
| 227 | 20230821 | 152600 | 6321454531 | 1494 | 1494 | 1494 | 1494 | 0 |
| 228 | 20230821 | 152500 | 6321454531 | 1494 | 1494 | 1494 | 1494 | 0 |
| 229 | 20230821 | 152400 | 6321454531 | 1494 | 1494 | 1494 | 1494 | 0 |
| 230 | 20230821 | 152300 | 6321454531 | 1494 | 1494 | 1494 | 1494 | 0 |
| 231 | 20230821 | 152200 | 6321454531 | 1494 | 1494 | 1494 | 1494 | 0 |
| 232 | 20230821 | 152100 | 6321454531 | 1494 | 1494 | 1494 | 1494 | 0 |
| 233 | 20230821 | 152000 | 6321454531 | 1494 | 1494 | 1494 | 1494 | 0 |
| 234 | 20230821 | 151900 | 6321454531 | 1494 | 1495 | 1495 | 1485 | 60557 |
| 235 | 20230821 | 151800 | 6231243808 | 1495 | 1494 | 1495 | 1493 | 10977 |
| 236 | 20230821 | 151700 | 6214844524 | 1494 | 1491 | 1496 | 1491 | 16937 |
| 237 | 20230821 | 151600 | 6189541662 | 1491 | 1492 | 1493 | 1491 | 8641 |
| 238 | 20230821 | 151500 | 6176649923 | 1493 | 1490 | 1498 | 1490 | 3739 |
| 239 | 20230821 | 151400 | 6171067168 | 1489 | 1500 | 1500 | 1489 | 5127 |
| 240 | 20230821 | 151300 | 6163405707 | 1499 | 1492 | 1501 | 1492 | 18493 |
| 241 | 20230821 | 151200 | 6135711623 | 1491 | 1489 | 1492 | 1489 | 18198 |
| 242 | 20230821 | 151100 | 6108588491 | 1489 | 1489 | 1490 | 1489 | 2634 |
| 243 | 20230821 | 151000 | 6104665965 | 1488 | 1490 | 1490 | 1488 | 10864 |
| 244 | 20230821 | 150900 | 6088488576 | 1490 | 1490 | 1490 | 1489 | 5572 |
| 245 | 20230821 | 150800 | 6080188537 | 1490 | 1489 | 1490 | 1488 | 3088 |
| 246 | 20230821 | 150700 | 6075590916 | 1490 | 1489 | 1490 | 1488 | 5570 |
| 247 | 20230821 | 150600 | 6067298960 | 1490 | 1490 | 1491 | 1490 | 2769 |
| 248 | 20230821 | 150500 | 6063173121 | 1488 | 1490 | 1490 | 1488 | 6883 |
| 249 | 20230821 | 150400 | 6052923652 | 1492 | 1490 | 1492 | 1489 | 3633 |
| 250 | 20230821 | 150300 | 6047512907 | 1490 | 1490 | 1490 | 1489 | 2174 |
| 251 | 20230821 | 150200 | 6044274773 | 1488 | 1490 | 1490 | 1488 | 6881 |
| 252 | 20230821 | 150100 | 6034027425 | 1490 | 1491 | 1492 | 1489 | 12918 |
| 253 | 20230821 | 150000 | 6014775159 | 1491 | 1492 | 1493 | 1490 | 9082 |
| 254 | 20230821 | 145900 | 6001234668 | 1492 | 1493 | 1495 | 1492 | 2393 |
| 255 | 20230821 | 145800 | 5997663951 | 1492 | 1490 | 1492 | 1490 | 5770 |
| 256 | 20230821 | 145700 | 5989060913 | 1490 | 1492 | 1492 | 1490 | 15858 |
| 257 | 20230821 | 145600 | 5965419030 | 1492 | 1492 | 1492 | 1491 | 11265 |
| 258 | 20230821 | 145500 | 5948613267 | 1492 | 1495 | 1496 | 1492 | 3244 |
| 259 | 20230821 | 145400 | 5943771386 | 1498 | 1492 | 1498 | 1492 | 45683 |
| 260 | 20230821 | 145300 | 5875423265 | 1493 | 1493 | 1494 | 1493 | 2135 |
| 261 | 20230821 | 145200 | 5872235366 | 1492 | 1492 | 1494 | 1492 | 1695 |
| 262 | 20230821 | 145100 | 5869706065 | 1491 | 1491 | 1492 | 1491 | 4972 |
| 263 | 20230821 | 145000 | 5862292535 | 1492 | 1489 | 1494 | 1489 | 11284 |
| 264 | 20230821 | 144900 | 5845458112 | 1489 | 1489 | 1489 | 1489 | 2058 |
| 265 | 20230821 | 144800 | 5842393750 | 1490 | 1492 | 1494 | 1490 | 17705 |
| 266 | 20230821 | 144700 | 5815985025 | 1492 | 1493 | 1494 | 1492 | 6556 |
| 267 | 20230821 | 144600 | 5806201312 | 1492 | 1495 | 1495 | 1491 | 5649 |
| 268 | 20230821 | 144500 | 5797771662 | 1495 | 1497 | 1497 | 1493 | 8667 |
| 269 | 20230821 | 144400 | 5784822775 | 1497 | 1501 | 1501 | 1497 | 13831 |
| 270 | 20230821 | 144300 | 5764104410 | 1501 | 1499 | 1502 | 1499 | 1294 |
| 271 | 20230821 | 144200 | 5762161808 | 1498 | 1503 | 1505 | 1497 | 23359 |
| 272 | 20230821 | 144100 | 5727118907 | 1503 | 1503 | 1503 | 1497 | 2151 |
| 273 | 20230821 | 144000 | 5723888971 | 1499 | 1495 | 1503 | 1495 | 16636 |
| 274 | 20230821 | 143900 | 5698943996 | 1491 | 1491 | 1491 | 1490 | 1061 |
| 275 | 20230821 | 143800 | 5697362145 | 1491 | 1495 | 1497 | 1490 | 7823 |
| 276 | 20230821 | 143700 | 5685673753 | 1495 | 1491 | 1496 | 1491 | 13963 |
| 277 | 20230821 | 143600 | 5664819247 | 1490 | 1489 | 1491 | 1489 | 2887 |
| 278 | 20230821 | 143500 | 5660519803 | 1489 | 1488 | 1490 | 1487 | 4278 |
| 279 | 20230821 | 143400 | 5654149408 | 1489 | 1487 | 1489 | 1487 | 1557 |
| 280 | 20230821 | 143300 | 5651832943 | 1487 | 1486 | 1488 | 1486 | 1310 |
| 281 | 20230821 | 143200 | 5649884914 | 1486 | 1482 | 1486 | 1482 | 7641 |
| 282 | 20230821 | 143100 | 5638554002 | 1482 | 1478 | 1482 | 1478 | 5306 |
| 283 | 20230821 | 143000 | 5630696935 | 1478 | 1478 | 1480 | 1478 | 5411 |
| 284 | 20230821 | 142900 | 5622697979 | 1478 | 1477 | 1479 | 1477 | 6707 |
| 285 | 20230821 | 142800 | 5612790670 | 1477 | 1476 | 1477 | 1476 | 7337 |
| 286 | 20230821 | 142700 | 5601961103 | 1475 | 1476 | 1476 | 1475 | 3652 |
| 287 | 20230821 | 142600 | 5596573695 | 1476 | 1478 | 1478 | 1475 | 7727 |
| 288 | 20230821 | 142500 | 5585173824 | 1478 | 1474 | 1478 | 1474 | 841 |
| 289 | 20230821 | 142400 | 5583932394 | 1473 | 1475 | 1476 | 1472 | 16903 |
| 290 | 20230821 | 142300 | 5559027022 | 1474 | 1473 | 1480 | 1472 | 3957 |
| 291 | 20230821 | 142200 | 5553195552 | 1474 | 1478 | 1479 | 1471 | 26875 |
| 292 | 20230821 | 142100 | 5513584423 | 1479 | 1483 | 1483 | 1479 | 14910 |
| 293 | 20230821 | 142000 | 5491504155 | 1484 | 1486 | 1486 | 1484 | 10723 |
| 294 | 20230821 | 141900 | 5475584612 | 1486 | 1485 | 1486 | 1485 | 211 |
| 295 | 20230821 | 141800 | 5475271273 | 1485 | 1484 | 1487 | 1484 | 3947 |
| 296 | 20230821 | 141700 | 5469410598 | 1487 | 1485 | 1487 | 1485 | 1545 |
| 297 | 20230821 | 141600 | 5467115855 | 1485 | 1485 | 1485 | 1484 | 4029 |
| 298 | 20230821 | 141500 | 5461132792 | 1485 | 1485 | 1485 | 1485 | 3323 |
| 299 | 20230821 | 141400 | 5456198137 | 1485 | 1485 | 1485 | 1485 | 226 |
| 300 | 20230821 | 141300 | 5455862527 | 1487 | 1484 | 1487 | 1484 | 148 |
| 301 | 20230821 | 141200 | 5455642734 | 1485 | 1483 | 1485 | 1483 | 426 |
| 302 | 20230821 | 141100 | 5455010583 | 1483 | 1484 | 1484 | 1483 | 457 |
| 303 | 20230821 | 141000 | 5454332612 | 1484 | 1482 | 1484 | 1482 | 3309 |
| 304 | 20230821 | 140900 | 5449422060 | 1481 | 1480 | 1481 | 1479 | 13635 |
| 305 | 20230821 | 140800 | 5429251576 | 1480 | 1484 | 1485 | 1480 | 14070 |
| 306 | 20230821 | 140700 | 5408386289 | 1484 | 1483 | 1484 | 1483 | 603 |
| 307 | 20230821 | 140600 | 5407491897 | 1483 | 1484 | 1484 | 1483 | 343 |
| 308 | 20230821 | 140500 | 5406983165 | 1486 | 1487 | 1487 | 1483 | 1165 |
| 309 | 20230821 | 140400 | 5405253159 | 1487 | 1488 | 1488 | 1487 | 67 |
| 310 | 20230821 | 140300 | 5405153517 | 1488 | 1488 | 1488 | 1488 | 60 |
| 311 | 20230821 | 140200 | 5405064237 | 1487 | 1487 | 1487 | 1487 | 55 |
| 312 | 20230821 | 140100 | 5404982452 | 1488 | 1486 | 1488 | 1486 | 255 |
| 313 | 20230821 | 140000 | 5404603483 | 1485 | 1485 | 1486 | 1484 | 1904 |
| 314 | 20230821 | 135900 | 5401776671 | 1484 | 1481 | 1486 | 1481 | 478 |
| 315 | 20230821 | 135800 | 5401068256 | 1486 | 1486 | 1486 | 1479 | 22986 |
| 316 | 20230821 | 135700 | 5367004995 | 1486 | 1489 | 1489 | 1485 | 7249 |
| 317 | 20230821 | 135600 | 5356235079 | 1489 | 1489 | 1490 | 1489 | 993 |
| 318 | 20230821 | 135500 | 5354756302 | 1489 | 1490 | 1491 | 1489 | 1710 |
| 319 | 20230821 | 135400 | 5352208499 | 1490 | 1490 | 1490 | 1490 | 474 |
| 320 | 20230821 | 135300 | 5351502239 | 1490 | 1492 | 1492 | 1490 | 831 |
| 321 | 20230821 | 135200 | 5350262637 | 1492 | 1490 | 1492 | 1490 | 2522 |
| 322 | 20230821 | 135100 | 5346504843 | 1492 | 1492 | 1492 | 1490 | 20 |
| 323 | 20230821 | 135000 | 5346475005 | 1492 | 1484 | 1492 | 1484 | 441 |
| 324 | 20230821 | 134900 | 5345819955 | 1485 | 1491 | 1492 | 1483 | 9020 |
| 325 | 20230821 | 134800 | 5332412263 | 1491 | 1488 | 1491 | 1486 | 2643 |
| 326 | 20230821 | 134700 | 5328480025 | 1488 | 1487 | 1488 | 1486 | 2309 |
| 327 | 20230821 | 134600 | 5325048119 | 1487 | 1490 | 1491 | 1486 | 16829 |
| 328 | 20230821 | 134500 | 5300018285 | 1491 | 1491 | 1492 | 1490 | 1644 |
| 329 | 20230821 | 134400 | 5297568576 | 1491 | 1489 | 1491 | 1489 | 2963 |
| 330 | 20230821 | 134300 | 5293153784 | 1490 | 1490 | 1490 | 1490 | 748 |
| 331 | 20230821 | 134200 | 5292039264 | 1492 | 1493 | 1493 | 1490 | 891 |
| 332 | 20230821 | 134100 | 5290710334 | 1493 | 1493 | 1493 | 1493 | 72 |
| 333 | 20230821 | 134000 | 5290602838 | 1494 | 1488 | 1494 | 1488 | 7574 |
| 334 | 20230821 | 133900 | 5279306450 | 1488 | 1492 | 1492 | 1488 | 2426 |
| 335 | 20230821 | 133800 | 5275689333 | 1491 | 1491 | 1491 | 1491 | 5471 |
| 336 | 20230821 | 133700 | 5267532072 | 1491 | 1489 | 1491 | 1489 | 2288 |
| 337 | 20230821 | 133600 | 5264122892 | 1488 | 1489 | 1489 | 1487 | 4049 |
| 338 | 20230821 | 133500 | 5258094794 | 1489 | 1491 | 1493 | 1489 | 6915 |
| 339 | 20230821 | 133400 | 5247789560 | 1491 | 1492 | 1493 | 1491 | 855 |
| 340 | 20230821 | 133300 | 5246513996 | 1492 | 1493 | 1493 | 1492 | 8904 |
| 341 | 20230821 | 133200 | 5233226570 | 1492 | 1491 | 1492 | 1490 | 10608 |
| 342 | 20230821 | 133100 | 5217413982 | 1491 | 1494 | 1494 | 1491 | 3046 |
| 343 | 20230821 | 133000 | 5212868492 | 1494 | 1493 | 1494 | 1493 | 435 |
| 344 | 20230821 | 132900 | 5212218883 | 1493 | 1495 | 1495 | 1492 | 9536 |
| 345 | 20230821 | 132800 | 5197988184 | 1495 | 1496 | 1496 | 1495 | 2308 |
| 346 | 20230821 | 132700 | 5194536143 | 1497 | 1497 | 1497 | 1496 | 419 |
| 347 | 20230821 | 132600 | 5193909035 | 1498 | 1499 | 1499 | 1498 | 4999 |
| 348 | 20230821 | 132500 | 5186416645 | 1499 | 1501 | 1501 | 1499 | 58 |
| 349 | 20230821 | 132400 | 5186329701 | 1499 | 1500 | 1501 | 1499 | 21316 |
| 350 | 20230821 | 132300 | 5154367670 | 1500 | 1500 | 1500 | 1498 | 6239 |
| 351 | 20230821 | 132200 | 5145009970 | 1500 | 1500 | 1500 | 1497 | 1890 |
| 352 | 20230821 | 132100 | 5142175002 | 1500 | 1496 | 1500 | 1496 | 12692 |
| 353 | 20230821 | 132000 | 5123146289 | 1496 | 1496 | 1496 | 1495 | 2498 |
| 354 | 20230821 | 131900 | 5119409917 | 1496 | 1497 | 1497 | 1496 | 3146 |
| 355 | 20230821 | 131800 | 5114703355 | 1497 | 1498 | 1499 | 1496 | 7225 |
| 356 | 20230821 | 131700 | 5103882320 | 1499 | 1498 | 1500 | 1498 | 8668 |
| 357 | 20230821 | 131600 | 5090889788 | 1498 | 1498 | 1498 | 1497 | 196 |
| 358 | 20230821 | 131500 | 5090596230 | 1498 | 1498 | 1498 | 1496 | 4087 |
| 359 | 20230821 | 131400 | 5084476165 | 1498 | 1498 | 1498 | 1497 | 931 |
| 360 | 20230821 | 131300 | 5083081531 | 1498 | 1496 | 1498 | 1495 | 1436 |
| 361 | 20230821 | 131200 | 5080932519 | 1496 | 1495 | 1496 | 1495 | 1887 |
| 362 | 20230821 | 131100 | 5078110388 | 1496 | 1496 | 1496 | 1495 | 542 |
| 363 | 20230821 | 131000 | 5077300071 | 1495 | 1493 | 1496 | 1493 | 9571 |
| 364 | 20230821 | 130900 | 5063000472 | 1494 | 1494 | 1494 | 1494 | 1769 |
| 365 | 20230821 | 130800 | 5060357586 | 1493 | 1493 | 1493 | 1493 | 1299 |
| 366 | 20230821 | 130700 | 5058418179 | 1493 | 1493 | 1493 | 1493 | 2 |
| 367 | 20230821 | 130600 | 5058415193 | 1492 | 1492 | 1492 | 1492 | 721 |
| 368 | 20230821 | 130500 | 5057339461 | 1492 | 1492 | 1492 | 1492 | 1167 |
| 369 | 20230821 | 130400 | 5055598297 | 1492 | 1496 | 1496 | 1492 | 1408 |
| 370 | 20230821 | 130300 | 5053497403 | 1496 | 1495 | 1496 | 1494 | 7387 |
| 371 | 20230821 | 130200 | 5042453268 | 1493 | 1493 | 1493 | 1493 | 7 |
| 372 | 20230821 | 130100 | 5042442817 | 1496 | 1489 | 1500 | 1489 | 8043 |
| 373 | 20230821 | 130000 | 5030424512 | 1488 | 1483 | 1488 | 1483 | 4065 |
| 374 | 20230821 | 125900 | 5024383912 | 1482 | 1479 | 1482 | 1479 | 7689 |
| 375 | 20230821 | 125800 | 5013003543 | 1479 | 1478 | 1480 | 1477 | 1343 |
| 376 | 20230821 | 125700 | 5011017906 | 1477 | 1479 | 1479 | 1477 | 6353 |
| 377 | 20230821 | 125600 | 5001629905 | 1478 | 1478 | 1479 | 1478 | 711 |
| 378 | 20230821 | 125500 | 5000578987 | 1477 | 1478 | 1478 | 1477 | 1095 |
| 379 | 20230821 | 125400 | 4998960630 | 1477 | 1479 | 1479 | 1477 | 910 |
| 380 | 20230821 | 125300 | 4997616050 | 1478 | 1480 | 1480 | 1478 | 2253 |
| 381 | 20230821 | 125200 | 4994284843 | 1479 | 1477 | 1479 | 1477 | 1970 |
| 382 | 20230821 | 125100 | 4991374951 | 1479 | 1480 | 1480 | 1479 | 4255 |
| 383 | 20230821 | 125000 | 4985081447 | 1480 | 1479 | 1480 | 1479 | 1879 |
| 384 | 20230821 | 124900 | 4982302086 | 1479 | 1475 | 1479 | 1474 | 4918 |
| 385 | 20230821 | 124800 | 4975046611 | 1474 | 1475 | 1475 | 1474 | 883 |
| 386 | 20230821 | 124700 | 4973745065 | 1475 | 1475 | 1476 | 1474 | 1018 |
| 387 | 20230821 | 124600 | 4972243479 | 1478 | 1476 | 1478 | 1476 | 385 |
| 388 | 20230821 | 124500 | 4971675120 | 1476 | 1473 | 1476 | 1472 | 2620 |
| 389 | 20230821 | 124400 | 4967811562 | 1472 | 1472 | 1473 | 1472 | 1821 |
| 390 | 20230821 | 124300 | 4965130950 | 1471 | 1474 | 1475 | 1471 | 4018 |
| 391 | 20230821 | 124200 | 4959220391 | 1470 | 1473 | 1473 | 1469 | 4235 |
| 392 | 20230821 | 124100 | 4952996927 | 1469 | 1475 | 1475 | 1467 | 25435 |
| 393 | 20230821 | 124000 | 4915586547 | 1474 | 1475 | 1475 | 1474 | 8084 |
| 394 | 20230821 | 123900 | 4903668423 | 1475 | 1476 | 1476 | 1475 | 5054 |
| 395 | 20230821 | 123800 | 4896211829 | 1476 | 1478 | 1478 | 1476 | 927 |
| 396 | 20230821 | 123700 | 4894842640 | 1478 | 1478 | 1478 | 1477 | 396 |
| 397 | 20230821 | 123600 | 4894257359 | 1478 | 1478 | 1478 | 1477 | 477 |
| 398 | 20230821 | 123500 | 4893552626 | 1479 | 1479 | 1479 | 1477 | 3173 |
| 399 | 20230821 | 123400 | 4888864205 | 1477 | 1479 | 1479 | 1477 | 328 |
| 400 | 20230821 | 123300 | 4888379483 | 1479 | 1478 | 1479 | 1478 | 1636 |
| 401 | 20230821 | 123200 | 4885960464 | 1478 | 1478 | 1478 | 1478 | 1549 |
| 402 | 20230821 | 123100 | 4883671042 | 1478 | 1478 | 1478 | 1477 | 206 |
| 403 | 20230821 | 123000 | 4883366737 | 1478 | 1478 | 1478 | 1477 | 475 |
| 404 | 20230821 | 122900 | 4882665058 | 1478 | 1476 | 1478 | 1475 | 6052 |
| 405 | 20230821 | 122800 | 4873737434 | 1476 | 1478 | 1478 | 1474 | 5114 |
| 406 | 20230821 | 122700 | 4866193497 | 1478 | 1478 | 1479 | 1477 | 746 |
| 407 | 20230821 | 122600 | 4865091034 | 1478 | 1480 | 1481 | 1478 | 3773 |
| 408 | 20230821 | 122500 | 4859508899 | 1480 | 1480 | 1480 | 1478 | 701 |
| 409 | 20230821 | 122400 | 4858471781 | 1480 | 1483 | 1483 | 1479 | 4706 |
| 410 | 20230821 | 122300 | 4851506858 | 1483 | 1483 | 1483 | 1481 | 1062 |
| 411 | 20230821 | 122200 | 4849933950 | 1483 | 1481 | 1483 | 1481 | 2089 |
| 412 | 20230821 | 122100 | 4846840117 | 1483 | 1480 | 1483 | 1480 | 1356 |
| 413 | 20230821 | 122000 | 4844829779 | 1481 | 1479 | 1481 | 1479 | 1599 |
| 414 | 20230821 | 121900 | 4842463777 | 1478 | 1477 | 1478 | 1477 | 436 |
| 415 | 20230821 | 121800 | 4841819612 | 1477 | 1477 | 1477 | 1474 | 5568 |
| 416 | 20230821 | 121700 | 4833604304 | 1477 | 1474 | 1477 | 1474 | 1907 |
| 417 | 20230821 | 121600 | 4830790664 | 1473 | 1474 | 1476 | 1472 | 5628 |
| 418 | 20230821 | 121500 | 4822498464 | 1476 | 1475 | 1476 | 1473 | 5662 |
| 419 | 20230821 | 121400 | 4814153274 | 1476 | 1475 | 1476 | 1474 | 1899 |
| 420 | 20230821 | 121300 | 4811353515 | 1474 | 1474 | 1475 | 1474 | 965 |
| 421 | 20230821 | 121200 | 4809930975 | 1475 | 1477 | 1477 | 1474 | 15435 |
| 422 | 20230821 | 121100 | 4787160083 | 1476 | 1478 | 1479 | 1475 | 16729 |
| 423 | 20230821 | 121000 | 4762466061 | 1478 | 1478 | 1478 | 1477 | 4261 |
| 424 | 20230821 | 120900 | 4756170897 | 1478 | 1477 | 1479 | 1476 | 6363 |
| 425 | 20230821 | 120800 | 4746772171 | 1478 | 1479 | 1480 | 1475 | 20687 |
| 426 | 20230821 | 120700 | 4716224968 | 1478 | 1481 | 1481 | 1476 | 13469 |
| 427 | 20230821 | 120600 | 4696315306 | 1481 | 1482 | 1482 | 1480 | 5552 |
| 428 | 20230821 | 120500 | 4688092314 | 1483 | 1486 | 1487 | 1482 | 5091 |
| 429 | 20230821 | 120400 | 4680536615 | 1486 | 1491 | 1492 | 1486 | 4903 |
| 430 | 20230821 | 120300 | 4673239148 | 1492 | 1485 | 1492 | 1484 | 5349 |
| 431 | 20230821 | 120200 | 4665285067 | 1486 | 1487 | 1488 | 1485 | 2980 |
| 432 | 20230821 | 120100 | 4660856438 | 1488 | 1490 | 1490 | 1485 | 7197 |
| 433 | 20230821 | 120000 | 4650162344 | 1491 | 1495 | 1496 | 1491 | 2513 |
| 434 | 20230821 | 115900 | 4646414910 | 1494 | 1492 | 1497 | 1491 | 2254 |
| 435 | 20230821 | 115800 | 4643051381 | 1492 | 1499 | 1499 | 1492 | 832 |
| 436 | 20230821 | 115700 | 4641809646 | 1499 | 1497 | 1499 | 1497 | 54 |
| 437 | 20230821 | 115600 | 4641728796 | 1499 | 1491 | 1499 | 1491 | 1771 |
| 438 | 20230821 | 115500 | 4639084843 | 1495 | 1494 | 1497 | 1490 | 12029 |
| 439 | 20230821 | 115400 | 4621090766 | 1494 | 1489 | 1494 | 1487 | 1596 |
| 440 | 20230821 | 115300 | 4618709976 | 1489 | 1487 | 1492 | 1487 | 2064 |
| 441 | 20230821 | 115200 | 4615637811 | 1487 | 1483 | 1487 | 1483 | 250 |
| 442 | 20230821 | 115100 | 4615266209 | 1480 | 1480 | 1490 | 1480 | 12270 |
| 443 | 20230821 | 115000 | 4597072431 | 1480 | 1485 | 1486 | 1480 | 11226 |
| 444 | 20230821 | 114900 | 4580440048 | 1486 | 1486 | 1486 | 1483 | 3102 |
| 445 | 20230821 | 114800 | 4575835775 | 1486 | 1484 | 1486 | 1482 | 8243 |
| 446 | 20230821 | 114700 | 4563599773 | 1483 | 1485 | 1486 | 1482 | 6883 |
| 447 | 20230821 | 114600 | 4553380742 | 1486 | 1494 | 1496 | 1486 | 40883 |
| 448 | 20230821 | 114500 | 4492456588 | 1496 | 1494 | 1496 | 1494 | 2316 |
| 449 | 20230821 | 114400 | 4488992465 | 1495 | 1495 | 1497 | 1495 | 2768 |
| 450 | 20230821 | 114300 | 4484853482 | 1497 | 1494 | 1497 | 1491 | 3144 |
| 451 | 20230821 | 114200 | 4480162665 | 1495 | 1492 | 1495 | 1491 | 7466 |
| 452 | 20230821 | 114100 | 4469019978 | 1492 | 1491 | 1494 | 1491 | 2701 |
| 453 | 20230821 | 114000 | 4464992310 | 1491 | 1491 | 1494 | 1491 | 15757 |
| 454 | 20230821 | 113900 | 4441496453 | 1493 | 1492 | 1495 | 1488 | 18311 |
| 455 | 20230821 | 113800 | 4414191722 | 1492 | 1494 | 1495 | 1492 | 9296 |
| 456 | 20230821 | 113700 | 4400313838 | 1495 | 1493 | 1495 | 1493 | 242 |
| 457 | 20230821 | 113600 | 4399952340 | 1493 | 1495 | 1496 | 1493 | 5462 |
| 458 | 20230821 | 113500 | 4391787648 | 1495 | 1495 | 1498 | 1493 | 11911 |
| 459 | 20230821 | 113400 | 4373981737 | 1495 | 1495 | 1497 | 1495 | 16730 |
| 460 | 20230821 | 113300 | 4348962339 | 1494 | 1502 | 1502 | 1493 | 8973 |
| 461 | 20230821 | 113200 | 4335535853 | 1502 | 1500 | 1503 | 1500 | 15409 |
| 462 | 20230821 | 113100 | 4312409895 | 1500 | 1502 | 1505 | 1500 | 6757 |
| 463 | 20230821 | 113000 | 4302258829 | 1503 | 1505 | 1505 | 1500 | 7622 |
| 464 | 20230821 | 112900 | 4290825366 | 1505 | 1496 | 1506 | 1494 | 27564 |
| 465 | 20230821 | 112800 | 4249461257 | 1495 | 1495 | 1496 | 1495 | 6802 |
| 466 | 20230821 | 112700 | 4239290326 | 1495 | 1498 | 1500 | 1495 | 8190 |
| 467 | 20230821 | 112600 | 4227032385 | 1498 | 1502 | 1506 | 1498 | 7079 |
| 468 | 20230821 | 112500 | 4216404896 | 1506 | 1504 | 1509 | 1502 | 5505 |
| 469 | 20230821 | 112400 | 4208111351 | 1504 | 1500 | 1504 | 1500 | 5734 |
| 470 | 20230821 | 112300 | 4199489664 | 1504 | 1500 | 1504 | 1497 | 4943 |
| 471 | 20230821 | 112200 | 4192081078 | 1504 | 1507 | 1507 | 1498 | 15305 |
| 472 | 20230821 | 112100 | 4169151821 | 1507 | 1498 | 1507 | 1498 | 14613 |
| 473 | 20230821 | 112000 | 4147200288 | 1503 | 1495 | 1503 | 1494 | 15437 |
| 474 | 20230821 | 111900 | 4124086118 | 1494 | 1501 | 1501 | 1494 | 12663 |
| 475 | 20230821 | 111800 | 4105117985 | 1502 | 1506 | 1506 | 1502 | 3415 |
| 476 | 20230821 | 111700 | 4099980848 | 1506 | 1503 | 1508 | 1501 | 4431 |
| 477 | 20230821 | 111600 | 4093312946 | 1502 | 1505 | 1505 | 1501 | 15401 |
| 478 | 20230821 | 111500 | 4070176937 | 1506 | 1510 | 1510 | 1506 | 5732 |
| 479 | 20230821 | 111400 | 4061536526 | 1510 | 1506 | 1511 | 1506 | 27113 |
| 480 | 20230821 | 111300 | 4020627619 | 1506 | 1503 | 1509 | 1502 | 5659 |
| 481 | 20230821 | 111200 | 4012105805 | 1504 | 1495 | 1504 | 1495 | 21948 |
| 482 | 20230821 | 111100 | 3979200728 | 1496 | 1493 | 1497 | 1493 | 10204 |
| 483 | 20230821 | 111000 | 3963951104 | 1492 | 1494 | 1494 | 1490 | 6402 |
| 484 | 20230821 | 110900 | 3954400531 | 1494 | 1494 | 1495 | 1489 | 12190 |
| 485 | 20230821 | 110800 | 3936218928 | 1494 | 1493 | 1497 | 1491 | 20836 |
| 486 | 20230821 | 110700 | 3905113548 | 1493 | 1490 | 1496 | 1490 | 23216 |
| 487 | 20230821 | 110600 | 3870455027 | 1490 | 1487 | 1490 | 1485 | 18402 |
| 488 | 20230821 | 110500 | 3843080751 | 1486 | 1482 | 1486 | 1482 | 1338 |
| 489 | 20230821 | 110400 | 3841093811 | 1483 | 1485 | 1488 | 1482 | 28288 |
| 490 | 20230821 | 110300 | 3799107962 | 1485 | 1488 | 1489 | 1484 | 28173 |
| 491 | 20230821 | 110200 | 3757240561 | 1488 | 1487 | 1489 | 1487 | 6251 |
| 492 | 20230821 | 110100 | 3747940467 | 1487 | 1484 | 1487 | 1484 | 5520 |
| 493 | 20230821 | 110000 | 3739738688 | 1484 | 1478 | 1485 | 1477 | 9197 |
| 494 | 20230821 | 105900 | 3726102865 | 1478 | 1482 | 1482 | 1478 | 13395 |
| 495 | 20230821 | 105800 | 3706289886 | 1482 | 1483 | 1484 | 1482 | 11903 |
| 496 | 20230821 | 105700 | 3688647056 | 1482 | 1479 | 1482 | 1478 | 21737 |
| 497 | 20230821 | 105600 | 3656482801 | 1479 | 1478 | 1480 | 1477 | 1654 |
| 498 | 20230821 | 105500 | 3654035549 | 1478 | 1477 | 1480 | 1477 | 2605 |
| 499 | 20230821 | 105400 | 3650185089 | 1478 | 1477 | 1478 | 1475 | 6294 |
| 500 | 20230821 | 105300 | 3640891681 | 1479 | 1475 | 1479 | 1474 | 13847 |
| 501 | 20230821 | 105200 | 3620449780 | 1475 | 1477 | 1477 | 1474 | 9711 |
| 502 | 20230821 | 105100 | 3606114909 | 1477 | 1482 | 1483 | 1474 | 12332 |
| 503 | 20230821 | 105000 | 3587883452 | 1483 | 1472 | 1485 | 1471 | 20175 |
| 504 | 20230821 | 104900 | 3558064144 | 1471 | 1470 | 1472 | 1469 | 9870 |
| 505 | 20230821 | 104800 | 3543551743 | 1469 | 1470 | 1470 | 1468 | 2493 |
| 506 | 20230821 | 104700 | 3539889978 | 1469 | 1465 | 1471 | 1463 | 20434 |
| 507 | 20230821 | 104600 | 3509884278 | 1463 | 1465 | 1465 | 1463 | 1283 |
| 508 | 20230821 | 104500 | 3508006703 | 1465 | 1464 | 1465 | 1463 | 4767 |
| 509 | 20230821 | 104400 | 3501028439 | 1463 | 1460 | 1465 | 1459 | 2705 |
| 510 | 20230821 | 104300 | 3497071815 | 1459 | 1461 | 1463 | 1458 | 2590 |
| 511 | 20230821 | 104200 | 3493290482 | 1458 | 1457 | 1461 | 1456 | 13049 |
| 512 | 20230821 | 104100 | 3474236628 | 1460 | 1459 | 1460 | 1459 | 372 |
| 513 | 20230821 | 104000 | 3473693708 | 1459 | 1459 | 1459 | 1459 | 325 |
| 514 | 20230821 | 103900 | 3473219533 | 1458 | 1455 | 1458 | 1455 | 10938 |
| 515 | 20230821 | 103800 | 3457302100 | 1455 | 1455 | 1456 | 1455 | 5124 |
| 516 | 20230821 | 103700 | 3449846477 | 1455 | 1457 | 1457 | 1455 | 6508 |
| 517 | 20230821 | 103600 | 3440373820 | 1457 | 1456 | 1457 | 1455 | 2822 |
| 518 | 20230821 | 103500 | 3436266633 | 1456 | 1458 | 1458 | 1455 | 1399 |
| 519 | 20230821 | 103400 | 3434230417 | 1457 | 1457 | 1457 | 1457 | 349 |
| 520 | 20230821 | 103300 | 3433721924 | 1457 | 1458 | 1459 | 1455 | 1443 |
| 521 | 20230821 | 103200 | 3431620154 | 1457 | 1456 | 1459 | 1454 | 538 |
| 522 | 20230821 | 103100 | 3430837037 | 1455 | 1456 | 1456 | 1454 | 4344 |
| 523 | 20230821 | 103000 | 3424518495 | 1455 | 1459 | 1459 | 1455 | 10063 |
| 524 | 20230821 | 102900 | 3409858090 | 1460 | 1460 | 1460 | 1459 | 1291 |
| 525 | 20230821 | 102800 | 3407973231 | 1460 | 1459 | 1460 | 1459 | 4442 |
| 526 | 20230821 | 102700 | 3401491901 | 1459 | 1460 | 1463 | 1458 | 11731 |
| 527 | 20230821 | 102600 | 3384384612 | 1460 | 1463 | 1464 | 1458 | 8584 |
| 528 | 20230821 | 102500 | 3371848835 | 1464 | 1464 | 1466 | 1464 | 10901 |
| 529 | 20230821 | 102400 | 3355873751 | 1466 | 1464 | 1466 | 1463 | 3619 |
| 530 | 20230821 | 102300 | 3350573054 | 1464 | 1462 | 1466 | 1462 | 2190 |
| 531 | 20230821 | 102200 | 3347366992 | 1466 | 1460 | 1466 | 1460 | 640 |
| 532 | 20230821 | 102100 | 3346431943 | 1466 | 1458 | 1466 | 1458 | 1131 |
| 533 | 20230821 | 102000 | 3344776380 | 1459 | 1457 | 1461 | 1456 | 316 |
| 534 | 20230821 | 101900 | 3344315888 | 1456 | 1456 | 1461 | 1456 | 3161 |
| 535 | 20230821 | 101800 | 3339710681 | 1456 | 1459 | 1459 | 1455 | 2170 |
| 536 | 20230821 | 101700 | 3336545812 | 1459 | 1459 | 1459 | 1459 | 57 |
| 537 | 20230821 | 101600 | 3336462649 | 1459 | 1454 | 1459 | 1454 | 4155 |
| 538 | 20230821 | 101500 | 3330416301 | 1454 | 1453 | 1454 | 1452 | 1680 |
| 539 | 20230821 | 101400 | 3327975118 | 1453 | 1449 | 1453 | 1449 | 6851 |
| 540 | 20230821 | 101300 | 3318033041 | 1449 | 1451 | 1452 | 1448 | 15573 |
| 541 | 20230821 | 101200 | 3295460464 | 1452 | 1457 | 1458 | 1452 | 15189 |
| 542 | 20230821 | 101100 | 3273370675 | 1455 | 1463 | 1463 | 1455 | 9837 |
| 543 | 20230821 | 101000 | 3259027266 | 1463 | 1468 | 1468 | 1460 | 13348 |
| 544 | 20230821 | 100900 | 3239485127 | 1468 | 1466 | 1468 | 1464 | 4349 |
| 545 | 20230821 | 100800 | 3233109163 | 1464 | 1464 | 1469 | 1463 | 3883 |
| 546 | 20230821 | 100700 | 3227420191 | 1464 | 1465 | 1466 | 1462 | 5836 |
| 547 | 20230821 | 100600 | 3218877449 | 1465 | 1464 | 1466 | 1462 | 13496 |
| 548 | 20230821 | 100500 | 3199131632 | 1465 | 1459 | 1465 | 1459 | 11834 |
| 549 | 20230821 | 100400 | 3181825166 | 1460 | 1458 | 1461 | 1457 | 8333 |
| 550 | 20230821 | 100300 | 3169667180 | 1458 | 1458 | 1458 | 1455 | 893 |
| 551 | 20230821 | 100200 | 3168365461 | 1458 | 1451 | 1461 | 1451 | 4758 |
| 552 | 20230821 | 100100 | 3161433201 | 1450 | 1451 | 1451 | 1450 | 3541 |
| 553 | 20230821 | 100000 | 3156295212 | 1451 | 1452 | 1452 | 1451 | 2200 |
| 554 | 20230821 | 095900 | 3153102618 | 1452 | 1452 | 1454 | 1451 | 6201 |
| 555 | 20230821 | 095800 | 3144101507 | 1452 | 1454 | 1454 | 1452 | 5647 |
| 556 | 20230821 | 095700 | 3135896078 | 1454 | 1457 | 1457 | 1454 | 2857 |
| 557 | 20230821 | 095600 | 3131740388 | 1459 | 1456 | 1459 | 1456 | 7185 |
| 558 | 20230821 | 095500 | 3121276053 | 1456 | 1453 | 1456 | 1453 | 1178 |
| 559 | 20230821 | 095400 | 3119562264 | 1453 | 1453 | 1454 | 1452 | 6740 |
| 560 | 20230821 | 095300 | 3109770199 | 1452 | 1451 | 1453 | 1450 | 4985 |
| 561 | 20230821 | 095200 | 3102536435 | 1451 | 1450 | 1451 | 1449 | 9705 |
| 562 | 20230821 | 095100 | 3088456902 | 1452 | 1450 | 1454 | 1449 | 11259 |
| 563 | 20230821 | 095000 | 3072130564 | 1449 | 1457 | 1457 | 1449 | 30964 |
| 564 | 20230821 | 094900 | 3027169524 | 1457 | 1457 | 1458 | 1457 | 7595 |
| 565 | 20230821 | 094800 | 3016101024 | 1457 | 1454 | 1458 | 1454 | 3653 |
| 566 | 20230821 | 094700 | 3010778440 | 1454 | 1458 | 1459 | 1454 | 2182 |
| 567 | 20230821 | 094600 | 3007603691 | 1458 | 1456 | 1458 | 1455 | 4078 |
| 568 | 20230821 | 094500 | 3001666996 | 1455 | 1455 | 1457 | 1450 | 14992 |
| 569 | 20230821 | 094400 | 2979877150 | 1454 | 1456 | 1456 | 1452 | 8193 |
| 570 | 20230821 | 094300 | 2967968368 | 1453 | 1453 | 1457 | 1452 | 8861 |
| 571 | 20230821 | 094200 | 2955093091 | 1453 | 1452 | 1455 | 1452 | 2718 |
| 572 | 20230821 | 094100 | 2951143821 | 1452 | 1450 | 1455 | 1448 | 21178 |
| 573 | 20230821 | 094000 | 2920455772 | 1450 | 1451 | 1454 | 1446 | 5342 |
| 574 | 20230821 | 093900 | 2912716803 | 1454 | 1460 | 1463 | 1450 | 45562 |
| 575 | 20230821 | 093800 | 2846417270 | 1463 | 1459 | 1464 | 1458 | 13645 |
| 576 | 20230821 | 093700 | 2826502236 | 1459 | 1451 | 1459 | 1451 | 15849 |
| 577 | 20230821 | 093600 | 2803384224 | 1452 | 1442 | 1452 | 1440 | 26405 |
| 578 | 20230821 | 093500 | 2765279162 | 1448 | 1454 | 1454 | 1440 | 62825 |
| 579 | 20230821 | 093400 | 2674391376 | 1457 | 1459 | 1462 | 1455 | 12738 |
| 580 | 20230821 | 093300 | 2655831346 | 1462 | 1453 | 1467 | 1453 | 15034 |
| 581 | 20230821 | 093200 | 2633925774 | 1452 | 1455 | 1457 | 1451 | 15025 |
| 582 | 20230821 | 093100 | 2612079958 | 1455 | 1446 | 1457 | 1446 | 30440 |
| 583 | 20230821 | 093000 | 2567864116 | 1445 | 1443 | 1451 | 1443 | 7623 |
| 584 | 20230821 | 092900 | 2556837423 | 1442 | 1452 | 1453 | 1441 | 57938 |
| 585 | 20230821 | 092800 | 2472963151 | 1450 | 1445 | 1460 | 1444 | 31372 |
| 586 | 20230821 | 092700 | 2427474416 | 1443 | 1437 | 1447 | 1436 | 28771 |
| 587 | 20230821 | 092600 | 2385921607 | 1441 | 1437 | 1441 | 1435 | 24340 |
| 588 | 20230821 | 092500 | 2350912353 | 1436 | 1437 | 1439 | 1434 | 14193 |
| 589 | 20230821 | 092400 | 2330530913 | 1436 | 1430 | 1440 | 1428 | 17851 |
| 590 | 20230821 | 092300 | 2304933607 | 1429 | 1436 | 1436 | 1428 | 20026 |
| 591 | 20230821 | 092200 | 2276284765 | 1432 | 1435 | 1437 | 1431 | 17557 |
| 592 | 20230821 | 092100 | 2251074175 | 1435 | 1429 | 1435 | 1425 | 35305 |
| 593 | 20230821 | 092000 | 2200561218 | 1427 | 1425 | 1429 | 1423 | 7164 |
| 594 | 20230821 | 091900 | 2190348995 | 1425 | 1421 | 1425 | 1421 | 12479 |
| 595 | 20230821 | 091800 | 2172581944 | 1421 | 1425 | 1425 | 1421 | 24880 |
| 596 | 20230821 | 091700 | 2137180363 | 1427 | 1419 | 1427 | 1419 | 20691 |
| 597 | 20230821 | 091600 | 2107746198 | 1420 | 1421 | 1423 | 1420 | 23584 |
| 598 | 20230821 | 091500 | 2074250520 | 1423 | 1420 | 1423 | 1419 | 12966 |
| 599 | 20230821 | 091400 | 2055830923 | 1420 | 1422 | 1424 | 1415 | 53605 |
| 600 | 20230821 | 091300 | 1979704464 | 1423 | 1429 | 1433 | 1423 | 14402 |
| 601 | 20230821 | 091200 | 1959160653 | 1430 | 1426 | 1433 | 1421 | 45050 |
| 602 | 20230821 | 091100 | 1894896962 | 1425 | 1426 | 1426 | 1414 | 52787 |
| 603 | 20230821 | 091000 | 1819909394 | 1423 | 1418 | 1426 | 1413 | 43406 |
| 604 | 20230821 | 090900 | 1758379563 | 1418 | 1420 | 1422 | 1416 | 18281 |
| 605 | 20230821 | 090800 | 1732451857 | 1418 | 1408 | 1420 | 1401 | 118662 |
| 606 | 20230821 | 090700 | 1565391335 | 1408 | 1409 | 1416 | 1407 | 63120 |
| 607 | 20230821 | 090600 | 1476429095 | 1410 | 1423 | 1426 | 1408 | 73341 |
| 608 | 20230821 | 090500 | 1372661566 | 1426 | 1415 | 1429 | 1413 | 55076 |
| 609 | 20230821 | 090400 | 1294329358 | 1415 | 1418 | 1420 | 1405 | 81034 |
| 610 | 20230821 | 090300 | 1179944817 | 1420 | 1438 | 1438 | 1410 | 155277 |
| 611 | 20230821 | 090200 | 959318451 | 1438 | 1428 | 1441 | 1416 | 100290 |
| 612 | 20230821 | 090100 | 815575888 | 1416 | 1452 | 1452 | 1400 | 283647 |
| 613 | 20230821 | 090000 | 412228821 | 1452 | 1525 | 1529 | 1390 | 266337 |