30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 11224 |
| 3 | 20230822 | 191100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20230822 | 191000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20230822 | 190900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20230822 | 190800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20230822 | 190700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20230822 | 190600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20230822 | 190500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20230822 | 190400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20230822 | 190300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20230822 | 190200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20230822 | 190100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20230822 | 190000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20230822 | 185900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20230822 | 185800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20230822 | 185700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20230822 | 185600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20230822 | 185500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20230822 | 185400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20230822 | 185300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20230822 | 185200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20230822 | 185100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20230822 | 185000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20230822 | 184900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20230822 | 184800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20230822 | 184700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20230822 | 184600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20230822 | 184500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20230822 | 184400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20230822 | 184300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20230822 | 184200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 11224 |
| 33 | 20230822 | 184100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20230822 | 184000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20230822 | 183900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20230822 | 183800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20230822 | 183700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20230822 | 183600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20230822 | 183500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20230822 | 183400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20230822 | 183300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20230822 | 183200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20230822 | 183100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20230822 | 183000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20230822 | 182900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20230822 | 182800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20230822 | 182700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20230822 | 182600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20230822 | 182500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20230822 | 182400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20230822 | 182300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20230822 | 182200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20230822 | 182100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20230822 | 182000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20230822 | 181900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20230822 | 181800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20230822 | 181700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20230822 | 181600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20230822 | 181500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20230822 | 181400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20230822 | 181300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20230822 | 181200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 11224 |
| 63 | 20230822 | 181100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20230822 | 181000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20230822 | 180900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20230822 | 180800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20230822 | 180700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20230822 | 180600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20230822 | 180500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20230822 | 180400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20230822 | 180300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20230822 | 180200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20230822 | 180100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20230822 | 180000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20230822 | 175900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20230822 | 175800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20230822 | 175700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20230822 | 175600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20230822 | 175500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20230822 | 175400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20230822 | 175300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20230822 | 175200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20230822 | 175100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20230822 | 175000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20230822 | 174900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20230822 | 174800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20230822 | 174700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20230822 | 174600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20230822 | 174500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20230822 | 174400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20230822 | 174300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20230822 | 174200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 11224 |
| 93 | 20230822 | 174100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20230822 | 174000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20230822 | 173900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20230822 | 173800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20230822 | 173700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20230822 | 173600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20230822 | 173500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20230822 | 173400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20230822 | 173300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20230822 | 173200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20230822 | 173100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20230822 | 173000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20230822 | 172900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20230822 | 172800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20230822 | 172700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20230822 | 172600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20230822 | 172500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20230822 | 172400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20230822 | 172300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20230822 | 172200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20230822 | 172100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20230822 | 172000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20230822 | 171900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20230822 | 171800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20230822 | 171700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20230822 | 171600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20230822 | 171500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20230822 | 171400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20230822 | 171300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20230822 | 171200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 11224 |
| 123 | 20230822 | 171100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20230822 | 171000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20230822 | 170900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20230822 | 170800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20230822 | 170700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20230822 | 170600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20230822 | 170500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20230822 | 170400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20230822 | 170300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20230822 | 170200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20230822 | 170100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20230822 | 170000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20230822 | 165900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20230822 | 165800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20230822 | 165700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20230822 | 165600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20230822 | 165500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20230822 | 165400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20230822 | 165300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20230822 | 165200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20230822 | 165100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20230822 | 165000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20230822 | 164900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20230822 | 164800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20230822 | 164700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20230822 | 164600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20230822 | 164500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20230822 | 164400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20230822 | 164300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20230822 | 164200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 11224 |
| 153 | 20230822 | 164100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20230822 | 164000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20230822 | 163900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20230822 | 163800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20230822 | 163700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20230822 | 163600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20230822 | 163500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20230822 | 163400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20230822 | 163300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20230822 | 163200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20230822 | 163100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20230822 | 163000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20230822 | 162900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20230822 | 162800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20230822 | 162700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20230822 | 162600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20230822 | 162500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20230822 | 162400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20230822 | 162300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20230822 | 162200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20230822 | 162100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20230822 | 162000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20230822 | 161900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20230822 | 161800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20230822 | 161700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20230822 | 161600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20230822 | 161500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20230822 | 161400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20230822 | 161300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20230822 | 161200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 11224 |
| 183 | 20230822 | 161100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20230822 | 161000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20230822 | 160900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20230822 | 160800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20230822 | 160700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20230822 | 160600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20230822 | 160500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20230822 | 160400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20230822 | 160300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20230822 | 160200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20230822 | 160100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20230822 | 160000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20230822 | 155900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 196 | 20230822 | 155800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 197 | 20230822 | 155700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 198 | 20230822 | 155600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 199 | 20230822 | 155500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 200 | 20230822 | 155400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 201 | 20230822 | 155300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 202 | 20230822 | 155200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 203 | 20230822 | 155100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 204 | 20230822 | 155000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 205 | 20230822 | 154900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 206 | 20230822 | 154800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 207 | 20230822 | 154700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 208 | 20230822 | 154600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 209 | 20230822 | 154500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 210 | 20230822 | 154400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 211 | 20230822 | 154300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 212 | 20230822 | 154200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 11224 |
| 213 | 20230822 | 154100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 214 | 20230822 | 154000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 215 | 20230822 | 153900 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 216 | 20230822 | 153800 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 217 | 20230822 | 153700 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 218 | 20230822 | 153600 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 219 | 20230822 | 153500 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 220 | 20230822 | 153400 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 221 | 20230822 | 153300 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 222 | 20230822 | 153200 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 223 | 20230822 | 153100 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 0 |
| 224 | 20230822 | 153000 | 3343272484 | 1452 | 1452 | 1452 | 1452 | 11224 |
| 225 | 20230822 | 152900 | 3326975236 | 1451 | 1451 | 1451 | 1451 | 0 |
| 226 | 20230822 | 152800 | 3326975236 | 1451 | 1451 | 1451 | 1451 | 0 |
| 227 | 20230822 | 152700 | 3326975236 | 1451 | 1451 | 1451 | 1451 | 0 |
| 228 | 20230822 | 152600 | 3326975236 | 1451 | 1451 | 1451 | 1451 | 0 |
| 229 | 20230822 | 152500 | 3326975236 | 1451 | 1451 | 1451 | 1451 | 0 |
| 230 | 20230822 | 152400 | 3326975236 | 1451 | 1451 | 1451 | 1451 | 0 |
| 231 | 20230822 | 152300 | 3326975236 | 1451 | 1451 | 1451 | 1451 | 0 |
| 232 | 20230822 | 152200 | 3326975236 | 1451 | 1451 | 1451 | 1451 | 0 |
| 233 | 20230822 | 152100 | 3326975236 | 1451 | 1451 | 1451 | 1451 | 0 |
| 234 | 20230822 | 152000 | 3326975236 | 1451 | 1451 | 1451 | 1451 | 0 |
| 235 | 20230822 | 151900 | 3326975236 | 1451 | 1455 | 1457 | 1444 | 44295 |
| 236 | 20230822 | 151800 | 3262756119 | 1454 | 1453 | 1454 | 1450 | 6629 |
| 237 | 20230822 | 151700 | 3253131080 | 1453 | 1452 | 1453 | 1451 | 5878 |
| 238 | 20230822 | 151600 | 3244599590 | 1452 | 1448 | 1452 | 1447 | 16188 |
| 239 | 20230822 | 151500 | 3221140141 | 1448 | 1449 | 1449 | 1444 | 9170 |
| 240 | 20230822 | 151400 | 3207872016 | 1449 | 1448 | 1449 | 1445 | 946 |
| 241 | 20230822 | 151300 | 3206502727 | 1449 | 1449 | 1450 | 1442 | 23628 |
| 242 | 20230822 | 151200 | 3172413038 | 1450 | 1449 | 1450 | 1442 | 5144 |
| 243 | 20230822 | 151100 | 3164968691 | 1450 | 1453 | 1455 | 1448 | 3659 |
| 244 | 20230822 | 151000 | 3159658618 | 1455 | 1457 | 1457 | 1454 | 5281 |
| 245 | 20230822 | 150900 | 3151974111 | 1457 | 1461 | 1461 | 1455 | 17138 |
| 246 | 20230822 | 150800 | 3126977706 | 1459 | 1445 | 1460 | 1445 | 32547 |
| 247 | 20230822 | 150700 | 3079650998 | 1445 | 1442 | 1446 | 1441 | 13115 |
| 248 | 20230822 | 150600 | 3060713823 | 1443 | 1442 | 1443 | 1441 | 955 |
| 249 | 20230822 | 150500 | 3059336304 | 1443 | 1442 | 1443 | 1442 | 2348 |
| 250 | 20230822 | 150400 | 3055949895 | 1443 | 1443 | 1443 | 1442 | 1864 |
| 251 | 20230822 | 150300 | 3053261417 | 1443 | 1442 | 1443 | 1442 | 4495 |
| 252 | 20230822 | 150200 | 3046776614 | 1443 | 1442 | 1443 | 1442 | 1983 |
| 253 | 20230822 | 150100 | 3043915657 | 1443 | 1442 | 1443 | 1441 | 1555 |
| 254 | 20230822 | 150000 | 3041673260 | 1442 | 1439 | 1442 | 1439 | 2694 |
| 255 | 20230822 | 145900 | 3037794533 | 1440 | 1441 | 1443 | 1440 | 9566 |
| 256 | 20230822 | 145800 | 3024013294 | 1444 | 1441 | 1445 | 1441 | 5258 |
| 257 | 20230822 | 145700 | 3016430349 | 1442 | 1441 | 1444 | 1441 | 5558 |
| 258 | 20230822 | 145600 | 3008413648 | 1441 | 1442 | 1445 | 1441 | 2390 |
| 259 | 20230822 | 145500 | 3004964574 | 1443 | 1443 | 1444 | 1441 | 4161 |
| 260 | 20230822 | 145400 | 2998963803 | 1444 | 1438 | 1444 | 1438 | 8511 |
| 261 | 20230822 | 145300 | 2986697174 | 1440 | 1437 | 1440 | 1437 | 2039 |
| 262 | 20230822 | 145200 | 2983763082 | 1440 | 1437 | 1440 | 1436 | 3313 |
| 263 | 20230822 | 145100 | 2979001864 | 1438 | 1438 | 1440 | 1436 | 8082 |
| 264 | 20230822 | 145000 | 2967384980 | 1438 | 1436 | 1438 | 1435 | 3059 |
| 265 | 20230822 | 144900 | 2962993936 | 1438 | 1438 | 1438 | 1436 | 10197 |
| 266 | 20230822 | 144800 | 2948342879 | 1439 | 1439 | 1440 | 1436 | 2867 |
| 267 | 20230822 | 144700 | 2944222125 | 1440 | 1437 | 1440 | 1437 | 4328 |
| 268 | 20230822 | 144600 | 2938002505 | 1440 | 1437 | 1442 | 1437 | 3613 |
| 269 | 20230822 | 144500 | 2932810313 | 1437 | 1439 | 1442 | 1437 | 7264 |
| 270 | 20230822 | 144400 | 2922369141 | 1439 | 1437 | 1439 | 1437 | 1590 |
| 271 | 20230822 | 144300 | 2920082731 | 1439 | 1439 | 1439 | 1438 | 2205 |
| 272 | 20230822 | 144200 | 2916911499 | 1439 | 1436 | 1440 | 1436 | 2656 |
| 273 | 20230822 | 144100 | 2913092850 | 1436 | 1437 | 1439 | 1436 | 6010 |
| 274 | 20230822 | 144000 | 2904459245 | 1437 | 1441 | 1441 | 1436 | 3907 |
| 275 | 20230822 | 143900 | 2898839849 | 1443 | 1444 | 1444 | 1442 | 2276 |
| 276 | 20230822 | 143800 | 2895556617 | 1443 | 1442 | 1444 | 1442 | 2494 |
| 277 | 20230822 | 143700 | 2891959669 | 1442 | 1439 | 1442 | 1439 | 6459 |
| 278 | 20230822 | 143600 | 2882659403 | 1439 | 1439 | 1439 | 1439 | 521 |
| 279 | 20230822 | 143500 | 2881909684 | 1440 | 1439 | 1440 | 1439 | 267 |
| 280 | 20230822 | 143400 | 2881525470 | 1440 | 1440 | 1440 | 1438 | 360 |
| 281 | 20230822 | 143300 | 2881007484 | 1440 | 1441 | 1442 | 1437 | 8954 |
| 282 | 20230822 | 143200 | 2868127103 | 1441 | 1442 | 1442 | 1439 | 2669 |
| 283 | 20230822 | 143100 | 2864284734 | 1440 | 1437 | 1442 | 1437 | 8717 |
| 284 | 20230822 | 143000 | 2851737196 | 1437 | 1438 | 1439 | 1436 | 8855 |
| 285 | 20230822 | 142900 | 2839010416 | 1438 | 1440 | 1443 | 1438 | 3135 |
| 286 | 20230822 | 142800 | 2834494839 | 1441 | 1440 | 1441 | 1439 | 4464 |
| 287 | 20230822 | 142700 | 2828069929 | 1441 | 1440 | 1441 | 1440 | 212 |
| 288 | 20230822 | 142600 | 2827764647 | 1441 | 1440 | 1441 | 1439 | 1388 |
| 289 | 20230822 | 142500 | 2825765393 | 1440 | 1438 | 1440 | 1437 | 4014 |
| 290 | 20230822 | 142400 | 2819994899 | 1438 | 1440 | 1441 | 1438 | 4043 |
| 291 | 20230822 | 142300 | 2814176157 | 1441 | 1440 | 1441 | 1440 | 517 |
| 292 | 20230822 | 142200 | 2813431254 | 1441 | 1439 | 1441 | 1439 | 2175 |
| 293 | 20230822 | 142100 | 2810299412 | 1440 | 1439 | 1440 | 1439 | 383 |
| 294 | 20230822 | 142000 | 2809748065 | 1439 | 1441 | 1442 | 1439 | 4044 |
| 295 | 20230822 | 141900 | 2803921876 | 1442 | 1441 | 1442 | 1441 | 682 |
| 296 | 20230822 | 141800 | 2802938913 | 1442 | 1441 | 1442 | 1441 | 12 |
| 297 | 20230822 | 141700 | 2802921619 | 1442 | 1442 | 1442 | 1441 | 254 |
| 298 | 20230822 | 141600 | 2802555412 | 1443 | 1443 | 1443 | 1442 | 31 |
| 299 | 20230822 | 141500 | 2802510695 | 1443 | 1443 | 1443 | 1441 | 1452 |
| 300 | 20230822 | 141400 | 2800418359 | 1443 | 1443 | 1443 | 1443 | 0 |
| 301 | 20230822 | 141300 | 2800418359 | 1443 | 1443 | 1443 | 1440 | 17 |
| 302 | 20230822 | 141200 | 2800393873 | 1443 | 1442 | 1443 | 1440 | 1350 |
| 303 | 20230822 | 141100 | 2798448964 | 1443 | 1442 | 1444 | 1441 | 3463 |
| 304 | 20230822 | 141000 | 2793457250 | 1444 | 1444 | 1444 | 1442 | 733 |
| 305 | 20230822 | 140900 | 2792398974 | 1444 | 1442 | 1444 | 1442 | 1645 |
| 306 | 20230822 | 140800 | 2790026430 | 1443 | 1443 | 1444 | 1443 | 326 |
| 307 | 20230822 | 140700 | 2789556011 | 1444 | 1444 | 1444 | 1444 | 1022 |
| 308 | 20230822 | 140600 | 2788080243 | 1444 | 1443 | 1444 | 1443 | 68 |
| 309 | 20230822 | 140500 | 2787982116 | 1444 | 1443 | 1444 | 1443 | 1517 |
| 310 | 20230822 | 140400 | 2785792882 | 1445 | 1442 | 1445 | 1442 | 281 |
| 311 | 20230822 | 140300 | 2785387411 | 1443 | 1444 | 1444 | 1442 | 144 |
| 312 | 20230822 | 140200 | 2785179553 | 1444 | 1442 | 1445 | 1442 | 294 |
| 313 | 20230822 | 140100 | 2784754850 | 1445 | 1444 | 1445 | 1442 | 729 |
| 314 | 20230822 | 140000 | 2783702023 | 1444 | 1444 | 1445 | 1444 | 133 |
| 315 | 20230822 | 135900 | 2783509970 | 1445 | 1442 | 1446 | 1440 | 2077 |
| 316 | 20230822 | 135800 | 2780509781 | 1443 | 1440 | 1443 | 1440 | 1526 |
| 317 | 20230822 | 135700 | 2778308961 | 1440 | 1438 | 1443 | 1438 | 1395 |
| 318 | 20230822 | 135600 | 2776300016 | 1438 | 1438 | 1443 | 1438 | 1658 |
| 319 | 20230822 | 135500 | 2773914273 | 1438 | 1438 | 1440 | 1438 | 1349 |
| 320 | 20230822 | 135400 | 2771972411 | 1440 | 1438 | 1440 | 1438 | 240 |
| 321 | 20230822 | 135300 | 2771627189 | 1438 | 1438 | 1438 | 1438 | 1217 |
| 322 | 20230822 | 135200 | 2769877143 | 1439 | 1440 | 1440 | 1439 | 990 |
| 323 | 20230822 | 135100 | 2768452290 | 1441 | 1440 | 1441 | 1440 | 3572 |
| 324 | 20230822 | 135000 | 2763308609 | 1442 | 1442 | 1442 | 1440 | 1685 |
| 325 | 20230822 | 134900 | 2760879511 | 1443 | 1442 | 1443 | 1440 | 3321 |
| 326 | 20230822 | 134800 | 2756093341 | 1443 | 1442 | 1443 | 1440 | 5161 |
| 327 | 20230822 | 134700 | 2748657919 | 1443 | 1441 | 1443 | 1441 | 1523 |
| 328 | 20230822 | 134600 | 2746463274 | 1443 | 1444 | 1444 | 1441 | 34 |
| 329 | 20230822 | 134500 | 2746414225 | 1444 | 1444 | 1444 | 1444 | 10 |
| 330 | 20230822 | 134400 | 2746399785 | 1444 | 1444 | 1445 | 1444 | 3087 |
| 331 | 20230822 | 134300 | 2741942154 | 1446 | 1444 | 1446 | 1444 | 3548 |
| 332 | 20230822 | 134200 | 2736818840 | 1443 | 1442 | 1444 | 1441 | 4661 |
| 333 | 20230822 | 134100 | 2730092480 | 1442 | 1442 | 1442 | 1442 | 1385 |
| 334 | 20230822 | 134000 | 2728095310 | 1442 | 1444 | 1445 | 1442 | 2425 |
| 335 | 20230822 | 133900 | 2724595265 | 1444 | 1445 | 1445 | 1444 | 580 |
| 336 | 20230822 | 133800 | 2723757175 | 1446 | 1445 | 1446 | 1440 | 11137 |
| 337 | 20230822 | 133700 | 2707701291 | 1445 | 1443 | 1445 | 1440 | 10594 |
| 338 | 20230822 | 133600 | 2692412618 | 1442 | 1441 | 1445 | 1441 | 7674 |
| 339 | 20230822 | 133500 | 2681331105 | 1441 | 1438 | 1441 | 1437 | 1804 |
| 340 | 20230822 | 133400 | 2678734275 | 1438 | 1437 | 1438 | 1437 | 841 |
| 341 | 20230822 | 133300 | 2677525458 | 1438 | 1437 | 1438 | 1437 | 540 |
| 342 | 20230822 | 133200 | 2676749475 | 1438 | 1436 | 1438 | 1436 | 1466 |
| 343 | 20230822 | 133100 | 2674643179 | 1440 | 1440 | 1440 | 1440 | 122 |
| 344 | 20230822 | 133000 | 2674467499 | 1440 | 1439 | 1440 | 1435 | 2949 |
| 345 | 20230822 | 132900 | 2670230009 | 1440 | 1438 | 1440 | 1438 | 212 |
| 346 | 20230822 | 132800 | 2669924899 | 1440 | 1438 | 1440 | 1438 | 375 |
| 347 | 20230822 | 132700 | 2669385508 | 1440 | 1440 | 1440 | 1435 | 1851 |
| 348 | 20230822 | 132600 | 2666726788 | 1440 | 1442 | 1443 | 1437 | 4482 |
| 349 | 20230822 | 132500 | 2660268190 | 1442 | 1438 | 1442 | 1438 | 3475 |
| 350 | 20230822 | 132400 | 2655262511 | 1437 | 1437 | 1439 | 1436 | 3128 |
| 351 | 20230822 | 132300 | 2650763359 | 1438 | 1437 | 1438 | 1436 | 2513 |
| 352 | 20230822 | 132200 | 2647150179 | 1438 | 1436 | 1438 | 1436 | 8983 |
| 353 | 20230822 | 132100 | 2634245281 | 1434 | 1434 | 1436 | 1434 | 301 |
| 354 | 20230822 | 132000 | 2633813531 | 1436 | 1434 | 1436 | 1434 | 1112 |
| 355 | 20230822 | 131900 | 2632218211 | 1435 | 1434 | 1435 | 1434 | 1549 |
| 356 | 20230822 | 131800 | 2629995736 | 1434 | 1434 | 1435 | 1433 | 7745 |
| 357 | 20230822 | 131700 | 2618895302 | 1433 | 1433 | 1433 | 1433 | 1536 |
| 358 | 20230822 | 131600 | 2616694214 | 1434 | 1433 | 1434 | 1433 | 183 |
| 359 | 20230822 | 131500 | 2616431965 | 1434 | 1433 | 1434 | 1432 | 823 |
| 360 | 20230822 | 131400 | 2615252921 | 1433 | 1433 | 1436 | 1432 | 3881 |
| 361 | 20230822 | 131300 | 2609692713 | 1433 | 1434 | 1435 | 1432 | 4773 |
| 362 | 20230822 | 131200 | 2602848804 | 1434 | 1435 | 1435 | 1434 | 2562 |
| 363 | 20230822 | 131100 | 2599172421 | 1435 | 1434 | 1436 | 1434 | 797 |
| 364 | 20230822 | 131000 | 2598028803 | 1434 | 1435 | 1437 | 1434 | 1334 |
| 365 | 20230822 | 130900 | 2596114755 | 1436 | 1434 | 1436 | 1434 | 2141 |
| 366 | 20230822 | 130800 | 2593041711 | 1434 | 1430 | 1434 | 1430 | 7198 |
| 367 | 20230822 | 130700 | 2582726756 | 1430 | 1430 | 1430 | 1430 | 23773 |
| 368 | 20230822 | 130600 | 2548731366 | 1430 | 1431 | 1431 | 1430 | 3706 |
| 369 | 20230822 | 130500 | 2543431181 | 1430 | 1430 | 1430 | 1430 | 0 |
| 370 | 20230822 | 130400 | 2543431181 | 1430 | 1431 | 1432 | 1430 | 1063 |
| 371 | 20230822 | 130300 | 2541910376 | 1430 | 1431 | 1431 | 1430 | 3346 |
| 372 | 20230822 | 130200 | 2537123339 | 1431 | 1432 | 1432 | 1431 | 1390 |
| 373 | 20230822 | 130100 | 2535134139 | 1432 | 1434 | 1434 | 1432 | 1826 |
| 374 | 20230822 | 130000 | 2532517571 | 1434 | 1434 | 1434 | 1433 | 176 |
| 375 | 20230822 | 125900 | 2532265219 | 1434 | 1434 | 1434 | 1433 | 2578 |
| 376 | 20230822 | 125800 | 2528570920 | 1434 | 1434 | 1434 | 1434 | 213 |
| 377 | 20230822 | 125700 | 2528265478 | 1434 | 1433 | 1434 | 1433 | 723 |
| 378 | 20230822 | 125600 | 2527228707 | 1434 | 1433 | 1434 | 1433 | 868 |
| 379 | 20230822 | 125500 | 2525984652 | 1433 | 1435 | 1435 | 1433 | 5047 |
| 380 | 20230822 | 125400 | 2518752218 | 1434 | 1435 | 1437 | 1433 | 982 |
| 381 | 20230822 | 125300 | 2517344354 | 1438 | 1434 | 1438 | 1434 | 1624 |
| 382 | 20230822 | 125200 | 2515011835 | 1435 | 1434 | 1435 | 1434 | 901 |
| 383 | 20230822 | 125100 | 2513718901 | 1435 | 1430 | 1435 | 1430 | 10616 |
| 384 | 20230822 | 125000 | 2498513392 | 1430 | 1432 | 1432 | 1430 | 13044 |
| 385 | 20230822 | 124900 | 2479850614 | 1432 | 1431 | 1433 | 1431 | 1627 |
| 386 | 20230822 | 124800 | 2477521740 | 1431 | 1433 | 1433 | 1431 | 3678 |
| 387 | 20230822 | 124700 | 2472251170 | 1433 | 1432 | 1435 | 1432 | 14349 |
| 388 | 20230822 | 124600 | 2451690142 | 1432 | 1433 | 1436 | 1432 | 9700 |
| 389 | 20230822 | 124500 | 2437792810 | 1433 | 1433 | 1433 | 1432 | 4112 |
| 390 | 20230822 | 124400 | 2431902871 | 1432 | 1431 | 1432 | 1431 | 1164 |
| 391 | 20230822 | 124300 | 2430236025 | 1431 | 1430 | 1436 | 1430 | 2593 |
| 392 | 20230822 | 124200 | 2426525041 | 1429 | 1427 | 1429 | 1427 | 7489 |
| 393 | 20230822 | 124100 | 2415835625 | 1427 | 1428 | 1428 | 1427 | 3889 |
| 394 | 20230822 | 124000 | 2410285505 | 1427 | 1428 | 1428 | 1427 | 4670 |
| 395 | 20230822 | 123900 | 2403616748 | 1429 | 1428 | 1430 | 1428 | 11329 |
| 396 | 20230822 | 123800 | 2387433205 | 1428 | 1430 | 1430 | 1428 | 10103 |
| 397 | 20230822 | 123700 | 2373003735 | 1430 | 1430 | 1430 | 1430 | 30 |
| 398 | 20230822 | 123600 | 2372960835 | 1429 | 1429 | 1430 | 1429 | 3372 |
| 399 | 20230822 | 123500 | 2368141737 | 1429 | 1429 | 1429 | 1429 | 1519 |
| 400 | 20230822 | 123400 | 2365971086 | 1429 | 1430 | 1430 | 1429 | 10881 |
| 401 | 20230822 | 123300 | 2350421546 | 1430 | 1430 | 1430 | 1430 | 26 |
| 402 | 20230822 | 123200 | 2350384366 | 1430 | 1430 | 1431 | 1430 | 860 |
| 403 | 20230822 | 123100 | 2349154547 | 1430 | 1431 | 1432 | 1430 | 12773 |
| 404 | 20230822 | 123000 | 2330885362 | 1431 | 1433 | 1433 | 1431 | 1292 |
| 405 | 20230822 | 122900 | 2329036133 | 1432 | 1431 | 1432 | 1431 | 369 |
| 406 | 20230822 | 122800 | 2328507910 | 1431 | 1431 | 1431 | 1430 | 4953 |
| 407 | 20230822 | 122700 | 2321424765 | 1431 | 1431 | 1431 | 1431 | 1012 |
| 408 | 20230822 | 122600 | 2319976593 | 1431 | 1431 | 1432 | 1430 | 3394 |
| 409 | 20230822 | 122500 | 2315120822 | 1431 | 1430 | 1432 | 1430 | 1665 |
| 410 | 20230822 | 122400 | 2312738898 | 1430 | 1430 | 1430 | 1430 | 724 |
| 411 | 20230822 | 122300 | 2311703578 | 1429 | 1429 | 1429 | 1429 | 750 |
| 412 | 20230822 | 122200 | 2310631828 | 1429 | 1431 | 1431 | 1429 | 2301 |
| 413 | 20230822 | 122100 | 2307341961 | 1431 | 1431 | 1431 | 1431 | 659 |
| 414 | 20230822 | 122000 | 2306398932 | 1431 | 1430 | 1431 | 1430 | 2461 |
| 415 | 20230822 | 121900 | 2302879591 | 1431 | 1432 | 1432 | 1431 | 2721 |
| 416 | 20230822 | 121800 | 2298985738 | 1432 | 1433 | 1433 | 1432 | 4177 |
| 417 | 20230822 | 121700 | 2293002135 | 1433 | 1435 | 1435 | 1433 | 273 |
| 418 | 20230822 | 121600 | 2292610766 | 1433 | 1433 | 1433 | 1431 | 1033 |
| 419 | 20230822 | 121500 | 2291131343 | 1433 | 1432 | 1433 | 1432 | 1143 |
| 420 | 20230822 | 121400 | 2289494031 | 1429 | 1429 | 1430 | 1428 | 3966 |
| 421 | 20230822 | 121300 | 2283825476 | 1428 | 1429 | 1429 | 1427 | 26286 |
| 422 | 20230822 | 121200 | 2246289542 | 1429 | 1430 | 1431 | 1429 | 9089 |
| 423 | 20230822 | 121100 | 2233299729 | 1429 | 1429 | 1430 | 1429 | 2125 |
| 424 | 20230822 | 121000 | 2230262352 | 1429 | 1431 | 1431 | 1429 | 11145 |
| 425 | 20230822 | 120900 | 2214326364 | 1430 | 1435 | 1437 | 1430 | 17447 |
| 426 | 20230822 | 120800 | 2189355886 | 1435 | 1434 | 1435 | 1434 | 227 |
| 427 | 20230822 | 120700 | 2189030142 | 1435 | 1432 | 1435 | 1432 | 554 |
| 428 | 20230822 | 120600 | 2188236589 | 1432 | 1433 | 1433 | 1432 | 662 |
| 429 | 20230822 | 120500 | 2187287947 | 1433 | 1432 | 1433 | 1431 | 2749 |
| 430 | 20230822 | 120400 | 2183352760 | 1431 | 1432 | 1432 | 1431 | 981 |
| 431 | 20230822 | 120300 | 2181947972 | 1433 | 1434 | 1434 | 1433 | 629 |
| 432 | 20230822 | 120200 | 2181046458 | 1434 | 1433 | 1434 | 1433 | 1144 |
| 433 | 20230822 | 120100 | 2179406588 | 1433 | 1432 | 1435 | 1432 | 23 |
| 434 | 20230822 | 120000 | 2179373625 | 1433 | 1433 | 1434 | 1433 | 67 |
| 435 | 20230822 | 115900 | 2179277613 | 1432 | 1430 | 1432 | 1429 | 2205 |
| 436 | 20230822 | 115800 | 2176124232 | 1429 | 1431 | 1432 | 1428 | 25360 |
| 437 | 20230822 | 115700 | 2139889939 | 1431 | 1432 | 1432 | 1431 | 543 |
| 438 | 20230822 | 115600 | 2139112733 | 1432 | 1440 | 1440 | 1432 | 165 |
| 439 | 20230822 | 115500 | 2138876216 | 1430 | 1430 | 1440 | 1430 | 4848 |
| 440 | 20230822 | 115400 | 2131943272 | 1429 | 1432 | 1433 | 1429 | 20024 |
| 441 | 20230822 | 115300 | 2103299736 | 1432 | 1432 | 1433 | 1431 | 8731 |
| 442 | 20230822 | 115200 | 2090799055 | 1432 | 1432 | 1433 | 1431 | 2704 |
| 443 | 20230822 | 115100 | 2086927177 | 1431 | 1433 | 1433 | 1431 | 19641 |
| 444 | 20230822 | 115000 | 2058806532 | 1433 | 1435 | 1435 | 1432 | 24841 |
| 445 | 20230822 | 114900 | 2023215478 | 1435 | 1437 | 1437 | 1435 | 15969 |
| 446 | 20230822 | 114800 | 2000297488 | 1437 | 1438 | 1439 | 1435 | 10459 |
| 447 | 20230822 | 114700 | 1985281774 | 1438 | 1439 | 1439 | 1436 | 1740 |
| 448 | 20230822 | 114600 | 1982781197 | 1438 | 1437 | 1438 | 1437 | 720 |
| 449 | 20230822 | 114500 | 1981746541 | 1437 | 1437 | 1437 | 1434 | 3733 |
| 450 | 20230822 | 114400 | 1976389958 | 1432 | 1441 | 1441 | 1432 | 84019 |
| 451 | 20230822 | 114300 | 1855490089 | 1442 | 1444 | 1444 | 1442 | 17680 |
| 452 | 20230822 | 114200 | 1829990742 | 1445 | 1443 | 1445 | 1443 | 1667 |
| 453 | 20230822 | 114100 | 1827583274 | 1444 | 1445 | 1445 | 1443 | 4218 |
| 454 | 20230822 | 114000 | 1821492668 | 1445 | 1447 | 1447 | 1445 | 36235 |
| 455 | 20230822 | 113900 | 1769067635 | 1447 | 1449 | 1449 | 1447 | 1551 |
| 456 | 20230822 | 113800 | 1766823232 | 1449 | 1448 | 1449 | 1447 | 14175 |
| 457 | 20230822 | 113700 | 1746308387 | 1449 | 1449 | 1449 | 1449 | 441 |
| 458 | 20230822 | 113600 | 1745669378 | 1449 | 1449 | 1449 | 1449 | 470 |
| 459 | 20230822 | 113500 | 1744988348 | 1449 | 1449 | 1449 | 1447 | 3366 |
| 460 | 20230822 | 113400 | 1740114677 | 1448 | 1449 | 1449 | 1448 | 3960 |
| 461 | 20230822 | 113300 | 1734380286 | 1449 | 1449 | 1449 | 1449 | 390 |
| 462 | 20230822 | 113200 | 1733815176 | 1448 | 1448 | 1448 | 1448 | 1 |
| 463 | 20230822 | 113100 | 1733813728 | 1448 | 1447 | 1449 | 1447 | 3557 |
| 464 | 20230822 | 113000 | 1728663180 | 1448 | 1448 | 1448 | 1447 | 1976 |
| 465 | 20230822 | 112900 | 1725802380 | 1448 | 1447 | 1448 | 1447 | 2933 |
| 466 | 20230822 | 112800 | 1721558269 | 1447 | 1447 | 1448 | 1447 | 19988 |
| 467 | 20230822 | 112700 | 1692635631 | 1447 | 1449 | 1449 | 1447 | 1960 |
| 468 | 20230822 | 112600 | 1689797832 | 1448 | 1447 | 1448 | 1447 | 439 |
| 469 | 20230822 | 112500 | 1689162190 | 1448 | 1446 | 1448 | 1446 | 1184 |
| 470 | 20230822 | 112400 | 1687448913 | 1445 | 1442 | 1445 | 1442 | 10474 |
| 471 | 20230822 | 112300 | 1672320102 | 1442 | 1445 | 1445 | 1442 | 20920 |
| 472 | 20230822 | 112200 | 1642138684 | 1445 | 1446 | 1446 | 1445 | 5806 |
| 473 | 20230822 | 112100 | 1633748294 | 1446 | 1446 | 1446 | 1446 | 244 |
| 474 | 20230822 | 112000 | 1633395470 | 1446 | 1446 | 1446 | 1445 | 2801 |
| 475 | 20230822 | 111900 | 1629346722 | 1445 | 1448 | 1448 | 1445 | 2395 |
| 476 | 20230822 | 111800 | 1625884347 | 1448 | 1446 | 1448 | 1445 | 1064 |
| 477 | 20230822 | 111700 | 1624345382 | 1445 | 1446 | 1447 | 1445 | 3925 |
| 478 | 20230822 | 111600 | 1618669664 | 1447 | 1447 | 1447 | 1445 | 4699 |
| 479 | 20230822 | 111500 | 1611875237 | 1447 | 1446 | 1447 | 1446 | 155 |
| 480 | 20230822 | 111400 | 1611651102 | 1446 | 1446 | 1446 | 1446 | 1641 |
| 481 | 20230822 | 111300 | 1609278216 | 1447 | 1445 | 1447 | 1445 | 512 |
| 482 | 20230822 | 111200 | 1608538088 | 1446 | 1445 | 1446 | 1444 | 5105 |
| 483 | 20230822 | 111100 | 1601159436 | 1445 | 1446 | 1446 | 1445 | 3942 |
| 484 | 20230822 | 111000 | 1595463237 | 1445 | 1445 | 1446 | 1445 | 1417 |
| 485 | 20230822 | 110900 | 1593414851 | 1445 | 1445 | 1446 | 1443 | 3203 |
| 486 | 20230822 | 110800 | 1588787870 | 1446 | 1444 | 1446 | 1443 | 9964 |
| 487 | 20230822 | 110700 | 1574402530 | 1444 | 1445 | 1450 | 1443 | 16185 |
| 488 | 20230822 | 110600 | 1551030454 | 1445 | 1450 | 1450 | 1445 | 8009 |
| 489 | 20230822 | 110500 | 1539455663 | 1447 | 1449 | 1450 | 1446 | 24014 |
| 490 | 20230822 | 110400 | 1504695292 | 1449 | 1449 | 1449 | 1449 | 2256 |
| 491 | 20230822 | 110300 | 1501426348 | 1448 | 1447 | 1448 | 1446 | 6291 |
| 492 | 20230822 | 110200 | 1492322133 | 1446 | 1450 | 1450 | 1446 | 11263 |
| 493 | 20230822 | 110100 | 1476007600 | 1451 | 1453 | 1454 | 1449 | 13693 |
| 494 | 20230822 | 110000 | 1456136953 | 1454 | 1454 | 1454 | 1453 | 4448 |
| 495 | 20230822 | 105900 | 1449672898 | 1454 | 1455 | 1455 | 1454 | 538 |
| 496 | 20230822 | 105800 | 1448890556 | 1454 | 1453 | 1455 | 1453 | 1960 |
| 497 | 20230822 | 105700 | 1446040371 | 1453 | 1456 | 1456 | 1453 | 12316 |
| 498 | 20230822 | 105600 | 1428130514 | 1457 | 1457 | 1458 | 1457 | 1388 |
| 499 | 20230822 | 105500 | 1426108133 | 1458 | 1459 | 1459 | 1456 | 6004 |
| 500 | 20230822 | 105400 | 1417358820 | 1459 | 1460 | 1460 | 1457 | 7036 |
| 501 | 20230822 | 105300 | 1407095610 | 1459 | 1460 | 1460 | 1459 | 3186 |
| 502 | 20230822 | 105200 | 1402447076 | 1460 | 1461 | 1461 | 1460 | 1840 |
| 503 | 20230822 | 105100 | 1399760673 | 1461 | 1465 | 1465 | 1460 | 4701 |
| 504 | 20230822 | 105000 | 1392883936 | 1465 | 1460 | 1465 | 1460 | 2355 |
| 505 | 20230822 | 104900 | 1389434046 | 1460 | 1460 | 1460 | 1460 | 33 |
| 506 | 20230822 | 104800 | 1389385866 | 1460 | 1462 | 1462 | 1460 | 6109 |
| 507 | 20230822 | 104700 | 1380461034 | 1462 | 1465 | 1465 | 1462 | 898 |
| 508 | 20230822 | 104600 | 1379146727 | 1465 | 1465 | 1465 | 1465 | 9735 |
| 509 | 20230822 | 104500 | 1364884952 | 1462 | 1464 | 1464 | 1462 | 2528 |
| 510 | 20230822 | 104400 | 1361187133 | 1468 | 1467 | 1468 | 1466 | 2903 |
| 511 | 20230822 | 104300 | 1356929662 | 1467 | 1464 | 1467 | 1464 | 3588 |
| 512 | 20230822 | 104200 | 1351671024 | 1464 | 1467 | 1467 | 1463 | 4478 |
| 513 | 20230822 | 104100 | 1345110769 | 1467 | 1471 | 1474 | 1467 | 1822 |
| 514 | 20230822 | 104000 | 1342429378 | 1472 | 1475 | 1476 | 1472 | 758 |
| 515 | 20230822 | 103900 | 1341311090 | 1472 | 1470 | 1472 | 1470 | 8714 |
| 516 | 20230822 | 103800 | 1328496005 | 1471 | 1469 | 1471 | 1469 | 5644 |
| 517 | 20230822 | 103700 | 1320203406 | 1468 | 1469 | 1469 | 1468 | 580 |
| 518 | 20230822 | 103600 | 1319351466 | 1470 | 1472 | 1472 | 1469 | 7663 |
| 519 | 20230822 | 103500 | 1308082415 | 1472 | 1473 | 1476 | 1472 | 6320 |
| 520 | 20230822 | 103400 | 1298766641 | 1473 | 1472 | 1475 | 1472 | 7503 |
| 521 | 20230822 | 103300 | 1287713327 | 1473 | 1472 | 1474 | 1470 | 7527 |
| 522 | 20230822 | 103200 | 1276634840 | 1472 | 1463 | 1472 | 1462 | 20472 |
| 523 | 20230822 | 103100 | 1246554978 | 1465 | 1461 | 1466 | 1461 | 5995 |
| 524 | 20230822 | 103000 | 1237775272 | 1461 | 1457 | 1463 | 1457 | 11760 |
| 525 | 20230822 | 102900 | 1220600315 | 1457 | 1456 | 1457 | 1455 | 224 |
| 526 | 20230822 | 102800 | 1220274161 | 1456 | 1455 | 1456 | 1455 | 123 |
| 527 | 20230822 | 102700 | 1220095108 | 1455 | 1455 | 1459 | 1454 | 5212 |
| 528 | 20230822 | 102600 | 1212512476 | 1455 | 1458 | 1459 | 1452 | 12465 |
| 529 | 20230822 | 102500 | 1194361368 | 1459 | 1459 | 1459 | 1459 | 105 |
| 530 | 20230822 | 102400 | 1194208173 | 1460 | 1457 | 1460 | 1454 | 5441 |
| 531 | 20230822 | 102300 | 1186290406 | 1457 | 1456 | 1457 | 1456 | 1037 |
| 532 | 20230822 | 102200 | 1184780195 | 1456 | 1456 | 1457 | 1456 | 2006 |
| 533 | 20230822 | 102100 | 1181859456 | 1460 | 1459 | 1460 | 1452 | 5743 |
| 534 | 20230822 | 102000 | 1173501899 | 1460 | 1460 | 1460 | 1459 | 2665 |
| 535 | 20230822 | 101900 | 1169613558 | 1460 | 1455 | 1460 | 1455 | 3800 |
| 536 | 20230822 | 101800 | 1164071349 | 1455 | 1454 | 1456 | 1453 | 2913 |
| 537 | 20230822 | 101700 | 1159836669 | 1456 | 1457 | 1457 | 1452 | 742 |
| 538 | 20230822 | 101600 | 1158756256 | 1451 | 1448 | 1458 | 1448 | 5349 |
| 539 | 20230822 | 101500 | 1150979549 | 1451 | 1451 | 1451 | 1447 | 1863 |
| 540 | 20230822 | 101400 | 1148283758 | 1447 | 1447 | 1449 | 1447 | 519 |
| 541 | 20230822 | 101300 | 1147532418 | 1446 | 1446 | 1448 | 1446 | 4281 |
| 542 | 20230822 | 101200 | 1141342090 | 1447 | 1448 | 1448 | 1446 | 6819 |
| 543 | 20230822 | 101100 | 1131481577 | 1446 | 1444 | 1446 | 1444 | 130 |
| 544 | 20230822 | 101000 | 1131293729 | 1444 | 1447 | 1448 | 1444 | 7543 |
| 545 | 20230822 | 100900 | 1120395511 | 1447 | 1446 | 1447 | 1445 | 6759 |
| 546 | 20230822 | 100800 | 1110625477 | 1447 | 1450 | 1450 | 1445 | 20051 |
| 547 | 20230822 | 100700 | 1081609780 | 1450 | 1452 | 1452 | 1450 | 5988 |
| 548 | 20230822 | 100600 | 1072925294 | 1452 | 1452 | 1457 | 1451 | 1303 |
| 549 | 20230822 | 100500 | 1071032576 | 1452 | 1453 | 1453 | 1452 | 95 |
| 550 | 20230822 | 100400 | 1070894632 | 1452 | 1454 | 1456 | 1452 | 3649 |
| 551 | 20230822 | 100300 | 1065593361 | 1453 | 1452 | 1453 | 1452 | 835 |
| 552 | 20230822 | 100200 | 1064380170 | 1452 | 1451 | 1452 | 1451 | 174 |
| 553 | 20230822 | 100100 | 1064127648 | 1450 | 1450 | 1451 | 1450 | 1425 |
| 554 | 20230822 | 100000 | 1062061393 | 1450 | 1451 | 1451 | 1450 | 1200 |
| 555 | 20230822 | 095900 | 1060321293 | 1450 | 1450 | 1453 | 1450 | 8 |
| 556 | 20230822 | 095800 | 1060309689 | 1453 | 1451 | 1453 | 1450 | 153 |
| 557 | 20230822 | 095700 | 1060087743 | 1451 | 1449 | 1454 | 1448 | 1324 |
| 558 | 20230822 | 095600 | 1058164402 | 1448 | 1455 | 1455 | 1448 | 6863 |
| 559 | 20230822 | 095500 | 1048220727 | 1449 | 1448 | 1455 | 1447 | 21774 |
| 560 | 20230822 | 095400 | 1016710501 | 1448 | 1447 | 1450 | 1447 | 6955 |
| 561 | 20230822 | 095300 | 1006636279 | 1449 | 1452 | 1458 | 1446 | 42913 |
| 562 | 20230822 | 095200 | 944481019 | 1451 | 1452 | 1458 | 1451 | 5558 |
| 563 | 20230822 | 095100 | 936410453 | 1452 | 1451 | 1454 | 1450 | 7196 |
| 564 | 20230822 | 095000 | 925972029 | 1451 | 1454 | 1454 | 1450 | 8316 |
| 565 | 20230822 | 094900 | 913906188 | 1453 | 1452 | 1453 | 1451 | 2045 |
| 566 | 20230822 | 094800 | 910937365 | 1458 | 1455 | 1459 | 1450 | 3525 |
| 567 | 20230822 | 094700 | 905824822 | 1452 | 1452 | 1455 | 1450 | 9224 |
| 568 | 20230822 | 094600 | 892445550 | 1452 | 1451 | 1452 | 1450 | 7458 |
| 569 | 20230822 | 094500 | 881623806 | 1451 | 1452 | 1452 | 1451 | 9416 |
| 570 | 20230822 | 094400 | 867958020 | 1452 | 1459 | 1459 | 1452 | 5092 |
| 571 | 20230822 | 094300 | 860560802 | 1456 | 1456 | 1456 | 1455 | 5180 |
| 572 | 20230822 | 094200 | 853021235 | 1456 | 1456 | 1456 | 1456 | 364 |
| 573 | 20230822 | 094100 | 852491251 | 1456 | 1457 | 1457 | 1456 | 4439 |
| 574 | 20230822 | 094000 | 846025412 | 1457 | 1458 | 1458 | 1457 | 596 |
| 575 | 20230822 | 093900 | 845157030 | 1458 | 1460 | 1460 | 1458 | 5031 |
| 576 | 20230822 | 093800 | 837820348 | 1461 | 1460 | 1461 | 1458 | 3525 |
| 577 | 20230822 | 093700 | 832677299 | 1461 | 1460 | 1464 | 1460 | 3397 |
| 578 | 20230822 | 093600 | 827715475 | 1460 | 1459 | 1460 | 1459 | 2215 |
| 579 | 20230822 | 093500 | 824483773 | 1459 | 1457 | 1459 | 1455 | 4749 |
| 580 | 20230822 | 093400 | 817562130 | 1457 | 1456 | 1457 | 1451 | 6908 |
| 581 | 20230822 | 093300 | 807526605 | 1451 | 1453 | 1456 | 1451 | 4118 |
| 582 | 20230822 | 093200 | 801544825 | 1454 | 1454 | 1454 | 1454 | 216 |
| 583 | 20230822 | 093100 | 801230761 | 1451 | 1456 | 1456 | 1451 | 1457 |
| 584 | 20230822 | 093000 | 799115010 | 1456 | 1450 | 1456 | 1450 | 1047 |
| 585 | 20230822 | 092900 | 797596840 | 1450 | 1449 | 1450 | 1449 | 1902 |
| 586 | 20230822 | 092800 | 794839307 | 1450 | 1450 | 1456 | 1450 | 19844 |
| 587 | 20230822 | 092700 | 766051000 | 1451 | 1451 | 1451 | 1451 | 2391 |
| 588 | 20230822 | 092600 | 762581659 | 1451 | 1452 | 1456 | 1451 | 6366 |
| 589 | 20230822 | 092500 | 753342134 | 1452 | 1455 | 1455 | 1452 | 3909 |
| 590 | 20230822 | 092400 | 747659385 | 1455 | 1450 | 1455 | 1450 | 13706 |
| 591 | 20230822 | 092300 | 727748541 | 1448 | 1455 | 1455 | 1448 | 9902 |
| 592 | 20230822 | 092200 | 713379103 | 1455 | 1452 | 1455 | 1452 | 6571 |
| 593 | 20230822 | 092100 | 703831083 | 1447 | 1448 | 1448 | 1446 | 18167 |
| 594 | 20230822 | 092000 | 677556430 | 1447 | 1453 | 1453 | 1446 | 35458 |
| 595 | 20230822 | 091900 | 626187669 | 1453 | 1456 | 1456 | 1451 | 21343 |
| 596 | 20230822 | 091800 | 595181203 | 1455 | 1461 | 1461 | 1455 | 23525 |
| 597 | 20230822 | 091700 | 560909007 | 1461 | 1461 | 1462 | 1460 | 11357 |
| 598 | 20230822 | 091600 | 544315937 | 1460 | 1464 | 1469 | 1458 | 18895 |
| 599 | 20230822 | 091500 | 516704247 | 1464 | 1468 | 1470 | 1463 | 5734 |
| 600 | 20230822 | 091400 | 508298577 | 1471 | 1471 | 1471 | 1469 | 4270 |
| 601 | 20230822 | 091300 | 502020329 | 1471 | 1472 | 1472 | 1470 | 8341 |
| 602 | 20230822 | 091200 | 489751672 | 1472 | 1469 | 1472 | 1469 | 4096 |
| 603 | 20230822 | 091100 | 483727563 | 1469 | 1470 | 1470 | 1469 | 5372 |
| 604 | 20230822 | 091000 | 475834533 | 1470 | 1470 | 1471 | 1469 | 16957 |
| 605 | 20230822 | 090900 | 450908882 | 1470 | 1466 | 1470 | 1463 | 6011 |
| 606 | 20230822 | 090800 | 442090983 | 1465 | 1460 | 1465 | 1459 | 4905 |
| 607 | 20230822 | 090700 | 434919991 | 1459 | 1459 | 1463 | 1457 | 4337 |
| 608 | 20230822 | 090600 | 428591821 | 1456 | 1458 | 1462 | 1456 | 15798 |
| 609 | 20230822 | 090500 | 405570406 | 1455 | 1445 | 1457 | 1445 | 16889 |
| 610 | 20230822 | 090400 | 381096944 | 1444 | 1460 | 1460 | 1440 | 71204 |
| 611 | 20230822 | 090300 | 277575266 | 1464 | 1470 | 1470 | 1460 | 35990 |
| 612 | 20230822 | 090200 | 224888403 | 1471 | 1471 | 1475 | 1468 | 17152 |
| 613 | 20230822 | 090100 | 199641537 | 1471 | 1464 | 1471 | 1463 | 47376 |
| 614 | 20230822 | 090000 | 130245331 | 1464 | 1461 | 1474 | 1461 | 87552 |