30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 15326 |
| 3 | 20230823 | 190900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 4 | 20230823 | 190800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 5 | 20230823 | 190700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 6 | 20230823 | 190600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 7 | 20230823 | 190500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 8 | 20230823 | 190400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 9 | 20230823 | 190300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 10 | 20230823 | 190200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 11 | 20230823 | 190100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 12 | 20230823 | 190000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 13 | 20230823 | 185900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 14 | 20230823 | 185800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 15 | 20230823 | 185700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 16 | 20230823 | 185600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 17 | 20230823 | 185500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 18 | 20230823 | 185400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 19 | 20230823 | 185300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 20 | 20230823 | 185200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 21 | 20230823 | 185100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 22 | 20230823 | 185000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 23 | 20230823 | 184900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 24 | 20230823 | 184800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 25 | 20230823 | 184700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 26 | 20230823 | 184600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 27 | 20230823 | 184500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 28 | 20230823 | 184400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 29 | 20230823 | 184300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 30 | 20230823 | 184200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 31 | 20230823 | 184100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 32 | 20230823 | 184000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 15326 |
| 33 | 20230823 | 183900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 34 | 20230823 | 183800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 35 | 20230823 | 183700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 36 | 20230823 | 183600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 37 | 20230823 | 183500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 38 | 20230823 | 183400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 39 | 20230823 | 183300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 40 | 20230823 | 183200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 41 | 20230823 | 183100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 42 | 20230823 | 183000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 43 | 20230823 | 182900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 44 | 20230823 | 182800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 45 | 20230823 | 182700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 46 | 20230823 | 182600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 47 | 20230823 | 182500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 48 | 20230823 | 182400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 49 | 20230823 | 182300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 50 | 20230823 | 182200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 51 | 20230823 | 182100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 52 | 20230823 | 182000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 53 | 20230823 | 181900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 54 | 20230823 | 181800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 55 | 20230823 | 181700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 56 | 20230823 | 181600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 57 | 20230823 | 181500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 58 | 20230823 | 181400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 59 | 20230823 | 181300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 60 | 20230823 | 181200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 61 | 20230823 | 181100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 62 | 20230823 | 181000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 15326 |
| 63 | 20230823 | 180900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 64 | 20230823 | 180800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 65 | 20230823 | 180700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 66 | 20230823 | 180600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 67 | 20230823 | 180500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 68 | 20230823 | 180400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 69 | 20230823 | 180300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 70 | 20230823 | 180200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 71 | 20230823 | 180100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 72 | 20230823 | 180000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 73 | 20230823 | 175900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 74 | 20230823 | 175800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 75 | 20230823 | 175700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 76 | 20230823 | 175600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 77 | 20230823 | 175500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 78 | 20230823 | 175400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 79 | 20230823 | 175300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 80 | 20230823 | 175200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 81 | 20230823 | 175100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 82 | 20230823 | 175000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 83 | 20230823 | 174900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 84 | 20230823 | 174800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 85 | 20230823 | 174700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 86 | 20230823 | 174600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 87 | 20230823 | 174500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 88 | 20230823 | 174400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 89 | 20230823 | 174300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 90 | 20230823 | 174200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 91 | 20230823 | 174100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 92 | 20230823 | 174000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 15326 |
| 93 | 20230823 | 173900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 94 | 20230823 | 173800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 95 | 20230823 | 173700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 96 | 20230823 | 173600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 97 | 20230823 | 173500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 98 | 20230823 | 173400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 99 | 20230823 | 173300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 100 | 20230823 | 173200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 101 | 20230823 | 173100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 102 | 20230823 | 173000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 103 | 20230823 | 172900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 104 | 20230823 | 172800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 105 | 20230823 | 172700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 106 | 20230823 | 172600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 107 | 20230823 | 172500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 108 | 20230823 | 172400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 109 | 20230823 | 172300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 110 | 20230823 | 172200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 111 | 20230823 | 172100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 112 | 20230823 | 172000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 113 | 20230823 | 171900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 114 | 20230823 | 171800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 115 | 20230823 | 171700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 116 | 20230823 | 171600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 117 | 20230823 | 171500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 118 | 20230823 | 171400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 119 | 20230823 | 171300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 120 | 20230823 | 171200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 121 | 20230823 | 171100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 122 | 20230823 | 171000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 15326 |
| 123 | 20230823 | 170900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 124 | 20230823 | 170800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 125 | 20230823 | 170700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 126 | 20230823 | 170600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 127 | 20230823 | 170500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 128 | 20230823 | 170400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 129 | 20230823 | 170300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 130 | 20230823 | 170200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 131 | 20230823 | 170100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 132 | 20230823 | 170000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 133 | 20230823 | 165900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 134 | 20230823 | 165800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 135 | 20230823 | 165700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 136 | 20230823 | 165600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 137 | 20230823 | 165500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 138 | 20230823 | 165400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 139 | 20230823 | 165300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 140 | 20230823 | 165200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 141 | 20230823 | 165100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 142 | 20230823 | 165000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 143 | 20230823 | 164900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 144 | 20230823 | 164800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 145 | 20230823 | 164700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 146 | 20230823 | 164600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 147 | 20230823 | 164500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 148 | 20230823 | 164400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 149 | 20230823 | 164300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 150 | 20230823 | 164200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 151 | 20230823 | 164100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 152 | 20230823 | 164000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 15326 |
| 153 | 20230823 | 163900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 154 | 20230823 | 163800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 155 | 20230823 | 163700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 156 | 20230823 | 163600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 157 | 20230823 | 163500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 158 | 20230823 | 163400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 159 | 20230823 | 163300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 160 | 20230823 | 163200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 161 | 20230823 | 163100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 162 | 20230823 | 163000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 163 | 20230823 | 162900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 164 | 20230823 | 162800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 165 | 20230823 | 162700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 166 | 20230823 | 162600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 167 | 20230823 | 162500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 168 | 20230823 | 162400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 169 | 20230823 | 162300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 170 | 20230823 | 162200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 171 | 20230823 | 162100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 172 | 20230823 | 162000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 173 | 20230823 | 161900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 174 | 20230823 | 161800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 175 | 20230823 | 161700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 176 | 20230823 | 161600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 177 | 20230823 | 161500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20230823 | 161400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20230823 | 161300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20230823 | 161200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20230823 | 161100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20230823 | 161000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 15326 |
| 183 | 20230823 | 160900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20230823 | 160800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20230823 | 160700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20230823 | 160600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20230823 | 160500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20230823 | 160400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20230823 | 160300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 190 | 20230823 | 160200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 191 | 20230823 | 160100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 192 | 20230823 | 160000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 193 | 20230823 | 155900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 194 | 20230823 | 155800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 195 | 20230823 | 155700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 196 | 20230823 | 155600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 197 | 20230823 | 155500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 198 | 20230823 | 155400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 199 | 20230823 | 155300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 200 | 20230823 | 155200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 201 | 20230823 | 155100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 202 | 20230823 | 155000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 203 | 20230823 | 154900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 204 | 20230823 | 154800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 205 | 20230823 | 154700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 206 | 20230823 | 154600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 207 | 20230823 | 154500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 208 | 20230823 | 154400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 209 | 20230823 | 154300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 210 | 20230823 | 154200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 211 | 20230823 | 154100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 212 | 20230823 | 154000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 15326 |
| 213 | 20230823 | 153900 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 214 | 20230823 | 153800 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 215 | 20230823 | 153700 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 216 | 20230823 | 153600 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 217 | 20230823 | 153500 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 218 | 20230823 | 153400 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 219 | 20230823 | 153300 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 220 | 20230823 | 153200 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 221 | 20230823 | 153100 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 222 | 20230823 | 153000 | 3639698721 | 1425 | 1425 | 1425 | 1425 | 15326 |
| 223 | 20230823 | 152900 | 3617859171 | 1425 | 1425 | 1425 | 1425 | 0 |
| 224 | 20230823 | 152800 | 3617859171 | 1425 | 1425 | 1425 | 1425 | 0 |
| 225 | 20230823 | 152700 | 3617859171 | 1425 | 1425 | 1425 | 1425 | 0 |
| 226 | 20230823 | 152600 | 3617859171 | 1425 | 1425 | 1425 | 1425 | 0 |
| 227 | 20230823 | 152500 | 3617859171 | 1425 | 1425 | 1425 | 1425 | 0 |
| 228 | 20230823 | 152400 | 3617859171 | 1425 | 1425 | 1425 | 1425 | 0 |
| 229 | 20230823 | 152300 | 3617859171 | 1425 | 1425 | 1425 | 1425 | 0 |
| 230 | 20230823 | 152200 | 3617859171 | 1425 | 1425 | 1425 | 1425 | 0 |
| 231 | 20230823 | 152100 | 3617859171 | 1425 | 1425 | 1425 | 1425 | 0 |
| 232 | 20230823 | 152000 | 3617859171 | 1425 | 1425 | 1425 | 1425 | 0 |
| 233 | 20230823 | 151900 | 3617859171 | 1425 | 1431 | 1432 | 1425 | 7023 |
| 234 | 20230823 | 151800 | 3607823628 | 1431 | 1432 | 1432 | 1429 | 6851 |
| 235 | 20230823 | 151700 | 3598021536 | 1432 | 1430 | 1432 | 1426 | 9606 |
| 236 | 20230823 | 151600 | 3584291909 | 1431 | 1431 | 1433 | 1430 | 5839 |
| 237 | 20230823 | 151500 | 3575937450 | 1428 | 1433 | 1434 | 1428 | 5487 |
| 238 | 20230823 | 151400 | 3568083354 | 1434 | 1431 | 1434 | 1430 | 7671 |
| 239 | 20230823 | 151300 | 3557107315 | 1430 | 1431 | 1431 | 1429 | 4425 |
| 240 | 20230823 | 151200 | 3550778431 | 1431 | 1428 | 1431 | 1426 | 2003 |
| 241 | 20230823 | 151100 | 3547915310 | 1431 | 1429 | 1435 | 1429 | 10608 |
| 242 | 20230823 | 151000 | 3532731748 | 1431 | 1435 | 1435 | 1431 | 5533 |
| 243 | 20230823 | 150900 | 3524812630 | 1436 | 1432 | 1436 | 1432 | 7034 |
| 244 | 20230823 | 150800 | 3514725553 | 1436 | 1430 | 1440 | 1430 | 36081 |
| 245 | 20230823 | 150700 | 3463032377 | 1430 | 1422 | 1430 | 1422 | 15024 |
| 246 | 20230823 | 150600 | 3441592523 | 1423 | 1424 | 1424 | 1423 | 1002 |
| 247 | 20230823 | 150500 | 3440165867 | 1424 | 1424 | 1425 | 1420 | 3057 |
| 248 | 20230823 | 150400 | 3435813323 | 1424 | 1424 | 1424 | 1415 | 1846 |
| 249 | 20230823 | 150300 | 3433193917 | 1425 | 1425 | 1425 | 1424 | 517 |
| 250 | 20230823 | 150200 | 3432457706 | 1423 | 1424 | 1425 | 1415 | 5525 |
| 251 | 20230823 | 150100 | 3424599183 | 1424 | 1425 | 1426 | 1418 | 4348 |
| 252 | 20230823 | 150000 | 3418413699 | 1425 | 1427 | 1427 | 1425 | 9625 |
| 253 | 20230823 | 145900 | 3404696651 | 1428 | 1428 | 1429 | 1426 | 6485 |
| 254 | 20230823 | 145800 | 3395439156 | 1429 | 1424 | 1429 | 1424 | 13013 |
| 255 | 20230823 | 145700 | 3376868009 | 1425 | 1423 | 1425 | 1422 | 5885 |
| 256 | 20230823 | 145600 | 3368491451 | 1423 | 1422 | 1423 | 1421 | 5655 |
| 257 | 20230823 | 145500 | 3360454076 | 1423 | 1421 | 1423 | 1421 | 7740 |
| 258 | 20230823 | 145400 | 3349453663 | 1421 | 1418 | 1421 | 1418 | 3871 |
| 259 | 20230823 | 145300 | 3343958098 | 1418 | 1418 | 1418 | 1413 | 10571 |
| 260 | 20230823 | 145200 | 3329010712 | 1418 | 1420 | 1420 | 1417 | 2937 |
| 261 | 20230823 | 145100 | 3324846494 | 1420 | 1419 | 1420 | 1417 | 10822 |
| 262 | 20230823 | 145000 | 3309496733 | 1417 | 1420 | 1420 | 1417 | 6857 |
| 263 | 20230823 | 144900 | 3299773420 | 1421 | 1420 | 1421 | 1419 | 1926 |
| 264 | 20230823 | 144800 | 3297038997 | 1412 | 1411 | 1420 | 1411 | 26346 |
| 265 | 20230823 | 144700 | 3259855594 | 1421 | 1416 | 1422 | 1411 | 10004 |
| 266 | 20230823 | 144600 | 3245732556 | 1423 | 1420 | 1423 | 1420 | 16692 |
| 267 | 20230823 | 144500 | 3222011669 | 1421 | 1421 | 1421 | 1414 | 156 |
| 268 | 20230823 | 144400 | 3221791064 | 1422 | 1422 | 1422 | 1422 | 1 |
| 269 | 20230823 | 144300 | 3221789642 | 1413 | 1420 | 1423 | 1413 | 2122 |
| 270 | 20230823 | 144200 | 3218789386 | 1423 | 1422 | 1423 | 1421 | 2349 |
| 271 | 20230823 | 144100 | 3215450149 | 1423 | 1422 | 1424 | 1422 | 7 |
| 272 | 20230823 | 144000 | 3215440189 | 1411 | 1425 | 1426 | 1411 | 11647 |
| 273 | 20230823 | 143900 | 3198902524 | 1426 | 1424 | 1426 | 1424 | 3162 |
| 274 | 20230823 | 143800 | 3194396581 | 1424 | 1424 | 1425 | 1423 | 3002 |
| 275 | 20230823 | 143700 | 3190123653 | 1424 | 1424 | 1426 | 1424 | 5242 |
| 276 | 20230823 | 143600 | 3182655474 | 1427 | 1418 | 1427 | 1418 | 20382 |
| 277 | 20230823 | 143500 | 3153713286 | 1417 | 1416 | 1418 | 1416 | 2040 |
| 278 | 20230823 | 143400 | 3150824441 | 1417 | 1417 | 1417 | 1417 | 1846 |
| 279 | 20230823 | 143300 | 3148208659 | 1418 | 1417 | 1418 | 1416 | 2589 |
| 280 | 20230823 | 143200 | 3144539025 | 1418 | 1414 | 1418 | 1413 | 12154 |
| 281 | 20230823 | 143100 | 3127330432 | 1415 | 1414 | 1415 | 1414 | 2461 |
| 282 | 20230823 | 143000 | 3123849091 | 1413 | 1412 | 1413 | 1412 | 1501 |
| 283 | 20230823 | 142900 | 3121729360 | 1412 | 1411 | 1412 | 1411 | 2811 |
| 284 | 20230823 | 142800 | 3117760613 | 1410 | 1412 | 1412 | 1409 | 8864 |
| 285 | 20230823 | 142700 | 3105261379 | 1412 | 1410 | 1412 | 1410 | 728 |
| 286 | 20230823 | 142600 | 3104234523 | 1410 | 1409 | 1410 | 1409 | 268 |
| 287 | 20230823 | 142500 | 3103856644 | 1410 | 1411 | 1411 | 1408 | 8024 |
| 288 | 20230823 | 142400 | 3092548231 | 1411 | 1410 | 1411 | 1410 | 950 |
| 289 | 20230823 | 142300 | 3091208710 | 1410 | 1408 | 1410 | 1408 | 1005 |
| 290 | 20230823 | 142200 | 3089793668 | 1409 | 1409 | 1410 | 1409 | 1851 |
| 291 | 20230823 | 142100 | 3087185608 | 1408 | 1408 | 1408 | 1408 | 600 |
| 292 | 20230823 | 142000 | 3086340808 | 1407 | 1407 | 1407 | 1407 | 0 |
| 293 | 20230823 | 141900 | 3086340808 | 1407 | 1408 | 1410 | 1407 | 847 |
| 294 | 20230823 | 141800 | 3085148610 | 1407 | 1408 | 1408 | 1407 | 3502 |
| 295 | 20230823 | 141700 | 3080221295 | 1407 | 1407 | 1408 | 1407 | 3936 |
| 296 | 20230823 | 141600 | 3074683043 | 1407 | 1407 | 1407 | 1407 | 9179 |
| 297 | 20230823 | 141500 | 3061768190 | 1410 | 1409 | 1410 | 1407 | 14567 |
| 298 | 20230823 | 141400 | 3041251833 | 1410 | 1410 | 1410 | 1410 | 4010 |
| 299 | 20230823 | 141300 | 3035597733 | 1409 | 1409 | 1409 | 1409 | 15852 |
| 300 | 20230823 | 141200 | 3013262265 | 1409 | 1408 | 1409 | 1408 | 766 |
| 301 | 20230823 | 141100 | 3012183636 | 1408 | 1408 | 1409 | 1408 | 520 |
| 302 | 20230823 | 141000 | 3011451211 | 1408 | 1408 | 1408 | 1408 | 1986 |
| 303 | 20230823 | 140900 | 3008654923 | 1407 | 1407 | 1409 | 1407 | 366 |
| 304 | 20230823 | 140800 | 3008139359 | 1408 | 1406 | 1409 | 1406 | 4043 |
| 305 | 20230823 | 140700 | 3002454876 | 1405 | 1408 | 1408 | 1405 | 12698 |
| 306 | 20230823 | 140600 | 2984598789 | 1408 | 1407 | 1408 | 1407 | 5092 |
| 307 | 20230823 | 140500 | 2977433595 | 1407 | 1408 | 1409 | 1407 | 5952 |
| 308 | 20230823 | 140400 | 2969053445 | 1409 | 1412 | 1412 | 1409 | 14846 |
| 309 | 20230823 | 140300 | 2948120740 | 1414 | 1412 | 1414 | 1412 | 750 |
| 310 | 20230823 | 140200 | 2947061240 | 1412 | 1412 | 1413 | 1412 | 1524 |
| 311 | 20230823 | 140100 | 2944909290 | 1411 | 1412 | 1413 | 1411 | 2034 |
| 312 | 20230823 | 140000 | 2942035488 | 1412 | 1412 | 1412 | 1412 | 202 |
| 313 | 20230823 | 135900 | 2941750264 | 1412 | 1412 | 1412 | 1411 | 251 |
| 314 | 20230823 | 135800 | 2941395952 | 1412 | 1411 | 1412 | 1411 | 552 |
| 315 | 20230823 | 135700 | 2940616980 | 1411 | 1411 | 1412 | 1411 | 1897 |
| 316 | 20230823 | 135600 | 2937940088 | 1411 | 1409 | 1412 | 1409 | 6507 |
| 317 | 20230823 | 135500 | 2928765672 | 1409 | 1409 | 1409 | 1408 | 7510 |
| 318 | 20230823 | 135400 | 2918189286 | 1409 | 1412 | 1412 | 1408 | 771 |
| 319 | 20230823 | 135300 | 2917102813 | 1412 | 1407 | 1412 | 1407 | 2577 |
| 320 | 20230823 | 135200 | 2913474089 | 1406 | 1411 | 1411 | 1406 | 33443 |
| 321 | 20230823 | 135100 | 2866349226 | 1411 | 1412 | 1412 | 1411 | 5775 |
| 322 | 20230823 | 135000 | 2858196177 | 1412 | 1411 | 1412 | 1411 | 1300 |
| 323 | 20230823 | 134900 | 2856361009 | 1413 | 1411 | 1413 | 1411 | 4713 |
| 324 | 20230823 | 134800 | 2849701706 | 1411 | 1413 | 1413 | 1411 | 2922 |
| 325 | 20230823 | 134700 | 2845578544 | 1414 | 1411 | 1414 | 1411 | 5986 |
| 326 | 20230823 | 134600 | 2837117030 | 1411 | 1413 | 1413 | 1411 | 3258 |
| 327 | 20230823 | 134500 | 2832519922 | 1413 | 1411 | 1413 | 1411 | 913 |
| 328 | 20230823 | 134400 | 2831231408 | 1411 | 1412 | 1413 | 1411 | 2001 |
| 329 | 20230823 | 134300 | 2828405897 | 1411 | 1411 | 1411 | 1411 | 236 |
| 330 | 20230823 | 134200 | 2828072901 | 1410 | 1410 | 1410 | 1410 | 1851 |
| 331 | 20230823 | 134100 | 2825462991 | 1410 | 1409 | 1410 | 1409 | 890 |
| 332 | 20230823 | 134000 | 2824208627 | 1409 | 1409 | 1409 | 1408 | 2142 |
| 333 | 20230823 | 133900 | 2821191691 | 1409 | 1408 | 1409 | 1408 | 2819 |
| 334 | 20230823 | 133800 | 2817221488 | 1409 | 1410 | 1410 | 1408 | 7176 |
| 335 | 20230823 | 133700 | 2807112471 | 1410 | 1410 | 1410 | 1409 | 812 |
| 336 | 20230823 | 133600 | 2805967951 | 1410 | 1411 | 1412 | 1409 | 11987 |
| 337 | 20230823 | 133500 | 2789065503 | 1413 | 1410 | 1413 | 1409 | 5022 |
| 338 | 20230823 | 133400 | 2781975491 | 1409 | 1410 | 1410 | 1409 | 452 |
| 339 | 20230823 | 133300 | 2781338551 | 1410 | 1409 | 1410 | 1409 | 1256 |
| 340 | 20230823 | 133200 | 2779568734 | 1413 | 1410 | 1413 | 1410 | 1020 |
| 341 | 20230823 | 133100 | 2778130528 | 1412 | 1410 | 1412 | 1410 | 5541 |
| 342 | 20230823 | 133000 | 2770306896 | 1409 | 1409 | 1409 | 1408 | 1862 |
| 343 | 20230823 | 132900 | 2767683595 | 1409 | 1408 | 1409 | 1407 | 3996 |
| 344 | 20230823 | 132800 | 2762060267 | 1406 | 1407 | 1407 | 1405 | 32198 |
| 345 | 20230823 | 132700 | 2716809172 | 1406 | 1413 | 1413 | 1406 | 61547 |
| 346 | 20230823 | 132600 | 2630082961 | 1415 | 1413 | 1417 | 1413 | 50 |
| 347 | 20230823 | 132500 | 2630012301 | 1412 | 1412 | 1412 | 1412 | 1476 |
| 348 | 20230823 | 132400 | 2627928189 | 1414 | 1417 | 1417 | 1414 | 11 |
| 349 | 20230823 | 132300 | 2627912632 | 1412 | 1412 | 1417 | 1412 | 771 |
| 350 | 20230823 | 132200 | 2626823449 | 1412 | 1412 | 1412 | 1412 | 100 |
| 351 | 20230823 | 132100 | 2626682249 | 1411 | 1411 | 1411 | 1411 | 149 |
| 352 | 20230823 | 132000 | 2626472010 | 1411 | 1415 | 1417 | 1411 | 11024 |
| 353 | 20230823 | 131900 | 2610902823 | 1415 | 1416 | 1416 | 1413 | 11292 |
| 354 | 20230823 | 131800 | 2594926309 | 1415 | 1414 | 1415 | 1414 | 1906 |
| 355 | 20230823 | 131700 | 2592230785 | 1414 | 1414 | 1415 | 1413 | 2588 |
| 356 | 20230823 | 131600 | 2588569756 | 1414 | 1414 | 1414 | 1413 | 2669 |
| 357 | 20230823 | 131500 | 2584797764 | 1414 | 1416 | 1416 | 1414 | 1935 |
| 358 | 20230823 | 131400 | 2582061471 | 1415 | 1415 | 1415 | 1415 | 508 |
| 359 | 20230823 | 131300 | 2581342651 | 1415 | 1413 | 1415 | 1412 | 1394 |
| 360 | 20230823 | 131200 | 2579372590 | 1412 | 1411 | 1413 | 1411 | 944 |
| 361 | 20230823 | 131100 | 2578040098 | 1410 | 1410 | 1412 | 1410 | 10986 |
| 362 | 20230823 | 131000 | 2562547260 | 1411 | 1411 | 1411 | 1410 | 4381 |
| 363 | 20230823 | 130900 | 2556366837 | 1412 | 1412 | 1413 | 1412 | 912 |
| 364 | 20230823 | 130800 | 2555079064 | 1411 | 1413 | 1413 | 1411 | 1937 |
| 365 | 20230823 | 130700 | 2552342494 | 1413 | 1413 | 1413 | 1413 | 512 |
| 366 | 20230823 | 130600 | 2551619038 | 1414 | 1415 | 1415 | 1413 | 339 |
| 367 | 20230823 | 130500 | 2551139991 | 1415 | 1417 | 1418 | 1414 | 9714 |
| 368 | 20230823 | 130400 | 2537380935 | 1417 | 1414 | 1418 | 1414 | 193 |
| 369 | 20230823 | 130300 | 2537107738 | 1414 | 1413 | 1414 | 1413 | 1166 |
| 370 | 20230823 | 130200 | 2535460080 | 1413 | 1412 | 1413 | 1411 | 13087 |
| 371 | 20230823 | 130100 | 2516985767 | 1410 | 1411 | 1412 | 1410 | 3239 |
| 372 | 20230823 | 130000 | 2512415241 | 1411 | 1411 | 1412 | 1408 | 37872 |
| 373 | 20230823 | 125900 | 2459034252 | 1411 | 1416 | 1417 | 1411 | 50588 |
| 374 | 20230823 | 125800 | 2387536889 | 1416 | 1417 | 1417 | 1416 | 9061 |
| 375 | 20230823 | 125700 | 2374706288 | 1417 | 1417 | 1419 | 1417 | 6103 |
| 376 | 20230823 | 125600 | 2366056587 | 1417 | 1417 | 1417 | 1417 | 646 |
| 377 | 20230823 | 125500 | 2365141205 | 1417 | 1418 | 1418 | 1417 | 10361 |
| 378 | 20230823 | 125400 | 2350450512 | 1419 | 1420 | 1420 | 1418 | 6661 |
| 379 | 20230823 | 125300 | 2341003284 | 1422 | 1421 | 1422 | 1420 | 9209 |
| 380 | 20230823 | 125200 | 2327925537 | 1421 | 1421 | 1421 | 1421 | 507 |
| 381 | 20230823 | 125100 | 2327205090 | 1422 | 1422 | 1422 | 1421 | 8304 |
| 382 | 20230823 | 125000 | 2315404196 | 1422 | 1421 | 1422 | 1420 | 907 |
| 383 | 20230823 | 124900 | 2314116041 | 1419 | 1419 | 1422 | 1419 | 12366 |
| 384 | 20230823 | 124800 | 2296549258 | 1419 | 1420 | 1420 | 1419 | 7937 |
| 385 | 20230823 | 124700 | 2285286633 | 1420 | 1417 | 1420 | 1416 | 5926 |
| 386 | 20230823 | 124600 | 2276891945 | 1417 | 1420 | 1420 | 1416 | 43978 |
| 387 | 20230823 | 124500 | 2214535490 | 1421 | 1420 | 1421 | 1420 | 772 |
| 388 | 20230823 | 124400 | 2213439249 | 1420 | 1419 | 1421 | 1419 | 10939 |
| 389 | 20230823 | 124300 | 2197906305 | 1421 | 1420 | 1421 | 1420 | 12135 |
| 390 | 20230823 | 124200 | 2180667514 | 1420 | 1418 | 1420 | 1417 | 17971 |
| 391 | 20230823 | 124100 | 2155162600 | 1418 | 1418 | 1419 | 1416 | 24099 |
| 392 | 20230823 | 124000 | 2121004609 | 1419 | 1423 | 1423 | 1419 | 77951 |
| 393 | 20230823 | 123900 | 2010269402 | 1424 | 1425 | 1427 | 1424 | 21945 |
| 394 | 20230823 | 123800 | 1979004692 | 1428 | 1426 | 1428 | 1426 | 4967 |
| 395 | 20230823 | 123700 | 1971921746 | 1428 | 1426 | 1428 | 1426 | 1002 |
| 396 | 20230823 | 123600 | 1970492892 | 1428 | 1427 | 1428 | 1426 | 4443 |
| 397 | 20230823 | 123500 | 1964157070 | 1428 | 1428 | 1428 | 1426 | 385 |
| 398 | 20230823 | 123400 | 1963608050 | 1428 | 1427 | 1428 | 1426 | 1110 |
| 399 | 20230823 | 123300 | 1962024569 | 1428 | 1427 | 1428 | 1427 | 437 |
| 400 | 20230823 | 123200 | 1961400934 | 1429 | 1426 | 1429 | 1426 | 899 |
| 401 | 20230823 | 123100 | 1960117774 | 1426 | 1424 | 1426 | 1424 | 1371 |
| 402 | 20230823 | 123000 | 1958165328 | 1426 | 1424 | 1426 | 1424 | 1392 |
| 403 | 20230823 | 122900 | 1956181982 | 1426 | 1426 | 1427 | 1424 | 15436 |
| 404 | 20230823 | 122800 | 1934186282 | 1428 | 1426 | 1428 | 1425 | 2830 |
| 405 | 20230823 | 122700 | 1930151717 | 1429 | 1429 | 1429 | 1429 | 10 |
| 406 | 20230823 | 122600 | 1930137427 | 1430 | 1427 | 1430 | 1427 | 1001 |
| 407 | 20230823 | 122500 | 1928708997 | 1433 | 1433 | 1433 | 1433 | 0 |
| 408 | 20230823 | 122400 | 1928708997 | 1433 | 1426 | 1433 | 1425 | 11680 |
| 409 | 20230823 | 122300 | 1912016752 | 1428 | 1428 | 1428 | 1427 | 2923 |
| 410 | 20230823 | 122200 | 1907845129 | 1428 | 1428 | 1428 | 1428 | 4572 |
| 411 | 20230823 | 122100 | 1901316313 | 1428 | 1427 | 1428 | 1426 | 672 |
| 412 | 20230823 | 122000 | 1900357207 | 1427 | 1426 | 1427 | 1426 | 113 |
| 413 | 20230823 | 121900 | 1900195957 | 1427 | 1425 | 1427 | 1425 | 497 |
| 414 | 20230823 | 121800 | 1899487615 | 1426 | 1425 | 1426 | 1425 | 3757 |
| 415 | 20230823 | 121700 | 1894133781 | 1427 | 1428 | 1428 | 1426 | 3828 |
| 416 | 20230823 | 121600 | 1888675050 | 1427 | 1427 | 1428 | 1427 | 6 |
| 417 | 20230823 | 121500 | 1888666487 | 1428 | 1428 | 1428 | 1426 | 2388 |
| 418 | 20230823 | 121400 | 1885260975 | 1426 | 1427 | 1427 | 1426 | 2069 |
| 419 | 20230823 | 121300 | 1882309680 | 1427 | 1426 | 1428 | 1425 | 2285 |
| 420 | 20230823 | 121200 | 1879050387 | 1427 | 1426 | 1427 | 1426 | 2307 |
| 421 | 20230823 | 121100 | 1875760516 | 1426 | 1427 | 1427 | 1425 | 20329 |
| 422 | 20230823 | 121000 | 1846771715 | 1427 | 1428 | 1428 | 1427 | 925 |
| 423 | 20230823 | 120900 | 1845451238 | 1427 | 1427 | 1428 | 1427 | 431 |
| 424 | 20230823 | 120800 | 1844836200 | 1428 | 1429 | 1429 | 1428 | 1031 |
| 425 | 20230823 | 120700 | 1843363917 | 1429 | 1429 | 1429 | 1429 | 5 |
| 426 | 20230823 | 120600 | 1843356772 | 1429 | 1428 | 1429 | 1428 | 61 |
| 427 | 20230823 | 120500 | 1843269663 | 1427 | 1427 | 1427 | 1427 | 1138 |
| 428 | 20230823 | 120400 | 1841645737 | 1427 | 1426 | 1427 | 1426 | 441 |
| 429 | 20230823 | 120300 | 1841016442 | 1427 | 1427 | 1429 | 1427 | 768 |
| 430 | 20230823 | 120200 | 1839920464 | 1429 | 1429 | 1429 | 1429 | 0 |
| 431 | 20230823 | 120100 | 1839920464 | 1429 | 1428 | 1429 | 1426 | 271 |
| 432 | 20230823 | 120000 | 1839533874 | 1429 | 1428 | 1429 | 1427 | 5249 |
| 433 | 20230823 | 115900 | 1832043087 | 1427 | 1428 | 1429 | 1427 | 1174 |
| 434 | 20230823 | 115800 | 1830367437 | 1427 | 1429 | 1429 | 1427 | 1519 |
| 435 | 20230823 | 115700 | 1828199219 | 1426 | 1429 | 1429 | 1426 | 16989 |
| 436 | 20230823 | 115600 | 1803956808 | 1429 | 1429 | 1429 | 1428 | 2358 |
| 437 | 20230823 | 115500 | 1800588658 | 1429 | 1430 | 1430 | 1428 | 58 |
| 438 | 20230823 | 115400 | 1800505815 | 1430 | 1430 | 1430 | 1430 | 41 |
| 439 | 20230823 | 115300 | 1800447185 | 1431 | 1430 | 1431 | 1429 | 588 |
| 440 | 20230823 | 115200 | 1799606529 | 1430 | 1429 | 1430 | 1429 | 272 |
| 441 | 20230823 | 115100 | 1799217820 | 1428 | 1427 | 1428 | 1427 | 754 |
| 442 | 20230823 | 115000 | 1798141158 | 1427 | 1427 | 1427 | 1427 | 933 |
| 443 | 20230823 | 114900 | 1796809767 | 1428 | 1427 | 1429 | 1426 | 84 |
| 444 | 20230823 | 114800 | 1796689895 | 1427 | 1428 | 1428 | 1427 | 8375 |
| 445 | 20230823 | 114700 | 1784738570 | 1428 | 1429 | 1429 | 1428 | 450 |
| 446 | 20230823 | 114600 | 1784095870 | 1429 | 1427 | 1429 | 1427 | 328 |
| 447 | 20230823 | 114500 | 1783627807 | 1430 | 1427 | 1430 | 1427 | 2643 |
| 448 | 20230823 | 114400 | 1779855513 | 1429 | 1427 | 1429 | 1427 | 4090 |
| 449 | 20230823 | 114300 | 1774019081 | 1428 | 1429 | 1429 | 1427 | 35901 |
| 450 | 20230823 | 114200 | 1722773492 | 1429 | 1429 | 1431 | 1429 | 379 |
| 451 | 20230823 | 114100 | 1722231647 | 1430 | 1429 | 1431 | 1429 | 850 |
| 452 | 20230823 | 114000 | 1721016790 | 1429 | 1428 | 1429 | 1428 | 1027 |
| 453 | 20230823 | 113900 | 1719550227 | 1430 | 1428 | 1430 | 1428 | 3094 |
| 454 | 20230823 | 113800 | 1715128987 | 1429 | 1428 | 1429 | 1428 | 28 |
| 455 | 20230823 | 113700 | 1715088993 | 1429 | 1428 | 1429 | 1428 | 2360 |
| 456 | 20230823 | 113600 | 1711717913 | 1427 | 1428 | 1428 | 1427 | 591 |
| 457 | 20230823 | 113500 | 1710874106 | 1428 | 1427 | 1428 | 1427 | 3089 |
| 458 | 20230823 | 113400 | 1706464840 | 1428 | 1430 | 1430 | 1427 | 9879 |
| 459 | 20230823 | 113300 | 1692358055 | 1428 | 1432 | 1432 | 1428 | 1324 |
| 460 | 20230823 | 113200 | 1690465121 | 1432 | 1432 | 1432 | 1429 | 800 |
| 461 | 20230823 | 113100 | 1689321768 | 1432 | 1431 | 1432 | 1428 | 3969 |
| 462 | 20230823 | 113000 | 1683651184 | 1434 | 1431 | 1434 | 1431 | 515 |
| 463 | 20230823 | 112900 | 1682914216 | 1434 | 1440 | 1441 | 1431 | 844 |
| 464 | 20230823 | 112800 | 1681705090 | 1440 | 1430 | 1447 | 1430 | 20372 |
| 465 | 20230823 | 112700 | 1652413285 | 1429 | 1429 | 1430 | 1429 | 242 |
| 466 | 20230823 | 112600 | 1652067466 | 1429 | 1429 | 1430 | 1429 | 2962 |
| 467 | 20230823 | 112500 | 1647834767 | 1429 | 1429 | 1429 | 1428 | 2030 |
| 468 | 20230823 | 112400 | 1644934927 | 1430 | 1429 | 1430 | 1428 | 8182 |
| 469 | 20230823 | 112300 | 1633250539 | 1430 | 1430 | 1430 | 1430 | 0 |
| 470 | 20230823 | 112200 | 1633250539 | 1430 | 1430 | 1431 | 1428 | 1331 |
| 471 | 20230823 | 112100 | 1631348055 | 1430 | 1430 | 1430 | 1428 | 20020 |
| 472 | 20230823 | 112000 | 1602759097 | 1429 | 1429 | 1429 | 1429 | 2424 |
| 473 | 20230823 | 111900 | 1599295201 | 1429 | 1429 | 1429 | 1429 | 805 |
| 474 | 20230823 | 111800 | 1598144856 | 1429 | 1429 | 1429 | 1429 | 299 |
| 475 | 20230823 | 111700 | 1597717585 | 1429 | 1429 | 1429 | 1428 | 5760 |
| 476 | 20230823 | 111600 | 1589491213 | 1429 | 1431 | 1431 | 1429 | 6574 |
| 477 | 20230823 | 111500 | 1580093713 | 1434 | 1434 | 1434 | 1434 | 330 |
| 478 | 20230823 | 111400 | 1579620493 | 1434 | 1435 | 1435 | 1430 | 65 |
| 479 | 20230823 | 111300 | 1579527233 | 1435 | 1429 | 1435 | 1429 | 3558 |
| 480 | 20230823 | 111200 | 1574442542 | 1428 | 1429 | 1429 | 1428 | 4600 |
| 481 | 20230823 | 111100 | 1567873689 | 1429 | 1429 | 1429 | 1429 | 3812 |
| 482 | 20230823 | 111000 | 1562426341 | 1429 | 1429 | 1429 | 1428 | 1300 |
| 483 | 20230823 | 110900 | 1560569141 | 1428 | 1428 | 1433 | 1427 | 5275 |
| 484 | 20230823 | 110800 | 1553037822 | 1433 | 1432 | 1433 | 1428 | 40414 |
| 485 | 20230823 | 110700 | 1495262197 | 1432 | 1432 | 1432 | 1432 | 0 |
| 486 | 20230823 | 110600 | 1495262197 | 1432 | 1432 | 1432 | 1432 | 1078 |
| 487 | 20230823 | 110500 | 1493718501 | 1435 | 1435 | 1435 | 1435 | 11 |
| 488 | 20230823 | 110400 | 1493702716 | 1432 | 1431 | 1435 | 1430 | 2286 |
| 489 | 20230823 | 110300 | 1490431081 | 1431 | 1432 | 1433 | 1431 | 8564 |
| 490 | 20230823 | 110200 | 1478172672 | 1432 | 1437 | 1437 | 1432 | 2345 |
| 491 | 20230823 | 110100 | 1474813278 | 1432 | 1438 | 1440 | 1432 | 10556 |
| 492 | 20230823 | 110000 | 1459669779 | 1440 | 1441 | 1441 | 1438 | 1043 |
| 493 | 20230823 | 105900 | 1458168681 | 1441 | 1441 | 1447 | 1438 | 3637 |
| 494 | 20230823 | 105800 | 1452922195 | 1440 | 1439 | 1440 | 1439 | 1872 |
| 495 | 20230823 | 105700 | 1450228346 | 1439 | 1443 | 1443 | 1439 | 2949 |
| 496 | 20230823 | 105600 | 1445981728 | 1443 | 1443 | 1443 | 1443 | 997 |
| 497 | 20230823 | 105500 | 1444543057 | 1443 | 1443 | 1443 | 1441 | 38 |
| 498 | 20230823 | 105400 | 1444488225 | 1440 | 1440 | 1440 | 1440 | 0 |
| 499 | 20230823 | 105300 | 1444488225 | 1440 | 1441 | 1441 | 1440 | 1138 |
| 500 | 20230823 | 105200 | 1442849275 | 1445 | 1443 | 1445 | 1440 | 8396 |
| 501 | 20230823 | 105100 | 1430749104 | 1444 | 1449 | 1449 | 1444 | 1397 |
| 502 | 20230823 | 105000 | 1428731831 | 1450 | 1445 | 1450 | 1443 | 2151 |
| 503 | 20230823 | 104900 | 1425623756 | 1447 | 1447 | 1447 | 1447 | 1 |
| 504 | 20230823 | 104800 | 1425622309 | 1444 | 1449 | 1451 | 1444 | 2290 |
| 505 | 20230823 | 104700 | 1422302823 | 1451 | 1451 | 1451 | 1451 | 10 |
| 506 | 20230823 | 104600 | 1422288313 | 1451 | 1444 | 1452 | 1444 | 10740 |
| 507 | 20230823 | 104500 | 1406765304 | 1444 | 1444 | 1444 | 1442 | 15205 |
| 508 | 20230823 | 104400 | 1384809813 | 1443 | 1443 | 1443 | 1441 | 6800 |
| 509 | 20230823 | 104300 | 1375004202 | 1442 | 1444 | 1444 | 1442 | 1639 |
| 510 | 20230823 | 104200 | 1372638653 | 1442 | 1442 | 1444 | 1441 | 25147 |
| 511 | 20230823 | 104100 | 1336327630 | 1444 | 1442 | 1444 | 1442 | 2362 |
| 512 | 20230823 | 104000 | 1332917008 | 1442 | 1444 | 1444 | 1442 | 11263 |
| 513 | 20230823 | 103900 | 1316656177 | 1444 | 1444 | 1446 | 1444 | 19 |
| 514 | 20230823 | 103800 | 1316628711 | 1445 | 1446 | 1446 | 1444 | 1036 |
| 515 | 20230823 | 103700 | 1315131683 | 1445 | 1444 | 1445 | 1443 | 110 |
| 516 | 20230823 | 103600 | 1314972756 | 1444 | 1445 | 1445 | 1444 | 1621 |
| 517 | 20230823 | 103500 | 1312630891 | 1446 | 1447 | 1447 | 1445 | 1024 |
| 518 | 20230823 | 103400 | 1311150232 | 1446 | 1446 | 1446 | 1446 | 20 |
| 519 | 20230823 | 103300 | 1311121312 | 1449 | 1446 | 1449 | 1446 | 160 |
| 520 | 20230823 | 103200 | 1310889552 | 1446 | 1450 | 1450 | 1446 | 7370 |
| 521 | 20230823 | 103100 | 1300217857 | 1451 | 1452 | 1452 | 1451 | 5837 |
| 522 | 20230823 | 103000 | 1291745570 | 1453 | 1453 | 1453 | 1452 | 17049 |
| 523 | 20230823 | 102900 | 1266979403 | 1452 | 1449 | 1453 | 1449 | 14506 |
| 524 | 20230823 | 102800 | 1245928602 | 1448 | 1447 | 1448 | 1447 | 750 |
| 525 | 20230823 | 102700 | 1244843132 | 1447 | 1447 | 1450 | 1446 | 9248 |
| 526 | 20230823 | 102600 | 1231462153 | 1447 | 1448 | 1448 | 1447 | 6611 |
| 527 | 20230823 | 102500 | 1221892935 | 1450 | 1448 | 1450 | 1448 | 2072 |
| 528 | 20230823 | 102400 | 1218891381 | 1449 | 1449 | 1450 | 1448 | 1722 |
| 529 | 20230823 | 102300 | 1216396025 | 1449 | 1446 | 1449 | 1444 | 6561 |
| 530 | 20230823 | 102200 | 1206902682 | 1447 | 1444 | 1448 | 1443 | 3740 |
| 531 | 20230823 | 102100 | 1201492945 | 1444 | 1440 | 1444 | 1440 | 1115 |
| 532 | 20230823 | 102000 | 1199885784 | 1436 | 1440 | 1440 | 1436 | 501 |
| 533 | 20230823 | 101900 | 1199166344 | 1436 | 1439 | 1439 | 1434 | 18814 |
| 534 | 20230823 | 101800 | 1172166821 | 1440 | 1440 | 1442 | 1439 | 10618 |
| 535 | 20230823 | 101700 | 1156882308 | 1440 | 1441 | 1441 | 1435 | 11489 |
| 536 | 20230823 | 101600 | 1140384486 | 1441 | 1438 | 1441 | 1435 | 10380 |
| 537 | 20230823 | 101500 | 1125459664 | 1437 | 1434 | 1437 | 1434 | 1325 |
| 538 | 20230823 | 101400 | 1123557740 | 1434 | 1434 | 1434 | 1433 | 2827 |
| 539 | 20230823 | 101300 | 1119504132 | 1434 | 1434 | 1435 | 1434 | 700 |
| 540 | 20230823 | 101200 | 1118500331 | 1438 | 1438 | 1438 | 1432 | 14102 |
| 541 | 20230823 | 101100 | 1098305310 | 1438 | 1432 | 1438 | 1431 | 15272 |
| 542 | 20230823 | 101000 | 1076435255 | 1431 | 1432 | 1432 | 1431 | 76 |
| 543 | 20230823 | 100900 | 1076326433 | 1432 | 1432 | 1432 | 1432 | 1300 |
| 544 | 20230823 | 100800 | 1074464833 | 1432 | 1435 | 1435 | 1432 | 1364 |
| 545 | 20230823 | 100700 | 1072510523 | 1432 | 1432 | 1432 | 1430 | 15722 |
| 546 | 20230823 | 100600 | 1050018348 | 1431 | 1432 | 1433 | 1431 | 3206 |
| 547 | 20230823 | 100500 | 1045429778 | 1432 | 1433 | 1435 | 1432 | 7623 |
| 548 | 20230823 | 100400 | 1034512581 | 1433 | 1435 | 1435 | 1432 | 3095 |
| 549 | 20230823 | 100300 | 1030079497 | 1433 | 1435 | 1437 | 1432 | 10582 |
| 550 | 20230823 | 100200 | 1014894014 | 1432 | 1433 | 1433 | 1432 | 12000 |
| 551 | 20230823 | 100100 | 997709730 | 1432 | 1435 | 1435 | 1432 | 6103 |
| 552 | 20230823 | 100000 | 988969925 | 1435 | 1436 | 1436 | 1431 | 1651 |
| 553 | 20230823 | 095900 | 986602125 | 1436 | 1436 | 1436 | 1436 | 112 |
| 554 | 20230823 | 095800 | 986441293 | 1435 | 1433 | 1435 | 1433 | 2889 |
| 555 | 20230823 | 095700 | 982295833 | 1431 | 1433 | 1433 | 1431 | 583 |
| 556 | 20230823 | 095600 | 981461365 | 1433 | 1433 | 1433 | 1433 | 73 |
| 557 | 20230823 | 095500 | 981356756 | 1433 | 1435 | 1435 | 1433 | 120 |
| 558 | 20230823 | 095400 | 981184562 | 1435 | 1435 | 1437 | 1435 | 128 |
| 559 | 20230823 | 095300 | 981000870 | 1435 | 1437 | 1437 | 1435 | 2927 |
| 560 | 20230823 | 095200 | 976800475 | 1435 | 1433 | 1435 | 1433 | 1078 |
| 561 | 20230823 | 095100 | 975253945 | 1433 | 1434 | 1435 | 1433 | 6048 |
| 562 | 20230823 | 095000 | 966585754 | 1433 | 1433 | 1433 | 1433 | 819 |
| 563 | 20230823 | 094900 | 965412127 | 1435 | 1440 | 1441 | 1432 | 9829 |
| 564 | 20230823 | 094800 | 951279214 | 1440 | 1438 | 1441 | 1437 | 6124 |
| 565 | 20230823 | 094700 | 942460710 | 1438 | 1430 | 1438 | 1430 | 10639 |
| 566 | 20230823 | 094600 | 927215678 | 1430 | 1429 | 1430 | 1429 | 1861 |
| 567 | 20230823 | 094500 | 924555809 | 1429 | 1432 | 1433 | 1428 | 2011 |
| 568 | 20230823 | 094400 | 921676071 | 1432 | 1430 | 1432 | 1429 | 7785 |
| 569 | 20230823 | 094300 | 910538081 | 1430 | 1429 | 1430 | 1428 | 3639 |
| 570 | 20230823 | 094200 | 905338128 | 1430 | 1431 | 1432 | 1430 | 3084 |
| 571 | 20230823 | 094100 | 900925075 | 1431 | 1432 | 1432 | 1431 | 1644 |
| 572 | 20230823 | 094000 | 898571417 | 1432 | 1431 | 1432 | 1431 | 70 |
| 573 | 20230823 | 093900 | 898471235 | 1431 | 1431 | 1433 | 1431 | 6302 |
| 574 | 20230823 | 093800 | 889453071 | 1431 | 1434 | 1436 | 1431 | 7667 |
| 575 | 20230823 | 093700 | 878458102 | 1430 | 1434 | 1434 | 1430 | 427 |
| 576 | 20230823 | 093600 | 877847412 | 1434 | 1434 | 1434 | 1430 | 9337 |
| 577 | 20230823 | 093500 | 864475346 | 1434 | 1434 | 1434 | 1431 | 5917 |
| 578 | 20230823 | 093400 | 856005054 | 1436 | 1431 | 1436 | 1430 | 12176 |
| 579 | 20230823 | 093300 | 838547868 | 1431 | 1429 | 1431 | 1425 | 4337 |
| 580 | 20230823 | 093200 | 832350385 | 1425 | 1428 | 1429 | 1425 | 4928 |
| 581 | 20230823 | 093100 | 825322186 | 1428 | 1428 | 1428 | 1425 | 4325 |
| 582 | 20230823 | 093000 | 819155394 | 1428 | 1428 | 1429 | 1425 | 269 |
| 583 | 20230823 | 092900 | 818771771 | 1429 | 1424 | 1429 | 1424 | 3527 |
| 584 | 20230823 | 092800 | 813744928 | 1420 | 1415 | 1425 | 1415 | 38 |
| 585 | 20230823 | 092700 | 813690943 | 1425 | 1425 | 1425 | 1414 | 31299 |
| 586 | 20230823 | 092600 | 769368961 | 1425 | 1422 | 1425 | 1418 | 3906 |
| 587 | 20230823 | 092500 | 763824228 | 1427 | 1419 | 1427 | 1419 | 6003 |
| 588 | 20230823 | 092400 | 755295587 | 1419 | 1429 | 1429 | 1419 | 15432 |
| 589 | 20230823 | 092300 | 733381601 | 1429 | 1430 | 1430 | 1423 | 3274 |
| 590 | 20230823 | 092200 | 728701949 | 1423 | 1422 | 1431 | 1421 | 11585 |
| 591 | 20230823 | 092100 | 712235219 | 1422 | 1426 | 1426 | 1419 | 47947 |
| 592 | 20230823 | 092000 | 644120653 | 1426 | 1427 | 1427 | 1426 | 2491 |
| 593 | 20230823 | 091900 | 640567223 | 1431 | 1424 | 1431 | 1422 | 14393 |
| 594 | 20230823 | 091800 | 620069465 | 1424 | 1431 | 1431 | 1423 | 59641 |
| 595 | 20230823 | 091700 | 534973077 | 1432 | 1432 | 1432 | 1430 | 2572 |
| 596 | 20230823 | 091600 | 531292884 | 1430 | 1433 | 1433 | 1429 | 7783 |
| 597 | 20230823 | 091500 | 520157615 | 1433 | 1433 | 1434 | 1433 | 177 |
| 598 | 20230823 | 091400 | 519903973 | 1433 | 1433 | 1439 | 1433 | 662 |
| 599 | 20230823 | 091300 | 518955308 | 1433 | 1435 | 1435 | 1432 | 10591 |
| 600 | 20230823 | 091200 | 503772676 | 1435 | 1434 | 1435 | 1433 | 2993 |
| 601 | 20230823 | 091100 | 499482322 | 1434 | 1434 | 1434 | 1432 | 5089 |
| 602 | 20230823 | 091000 | 492185110 | 1439 | 1434 | 1439 | 1432 | 5612 |
| 603 | 20230823 | 090900 | 484138791 | 1433 | 1435 | 1435 | 1433 | 12853 |
| 604 | 20230823 | 090800 | 465709999 | 1434 | 1435 | 1436 | 1434 | 4818 |
| 605 | 20230823 | 090700 | 458795535 | 1435 | 1429 | 1435 | 1429 | 7126 |
| 606 | 20230823 | 090600 | 448600215 | 1427 | 1431 | 1431 | 1426 | 26800 |
| 607 | 20230823 | 090500 | 410292567 | 1431 | 1438 | 1440 | 1431 | 15473 |
| 608 | 20230823 | 090400 | 388099252 | 1438 | 1433 | 1438 | 1433 | 15106 |
| 609 | 20230823 | 090300 | 366415465 | 1434 | 1419 | 1434 | 1415 | 66166 |
| 610 | 20230823 | 090200 | 272227656 | 1419 | 1434 | 1434 | 1418 | 64488 |
| 611 | 20230823 | 090100 | 180263199 | 1434 | 1456 | 1456 | 1433 | 48645 |
| 612 | 20230823 | 090000 | 110138586 | 1456 | 1453 | 1457 | 1450 | 66006 |