30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 22531 |
| 3 | 20230824 | 190900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 4 | 20230824 | 190800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 5 | 20230824 | 190700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 6 | 20230824 | 190600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 7 | 20230824 | 190500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 8 | 20230824 | 190400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 9 | 20230824 | 190300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 10 | 20230824 | 190200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 11 | 20230824 | 190100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 12 | 20230824 | 190000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 13 | 20230824 | 185900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 14 | 20230824 | 185800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 15 | 20230824 | 185700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 16 | 20230824 | 185600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 17 | 20230824 | 185500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 18 | 20230824 | 185400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 19 | 20230824 | 185300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 20 | 20230824 | 185200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 21 | 20230824 | 185100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 22 | 20230824 | 185000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 23 | 20230824 | 184900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 24 | 20230824 | 184800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 25 | 20230824 | 184700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 26 | 20230824 | 184600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 27 | 20230824 | 184500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 28 | 20230824 | 184400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 29 | 20230824 | 184300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 30 | 20230824 | 184200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 31 | 20230824 | 184100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 32 | 20230824 | 184000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 22531 |
| 33 | 20230824 | 183900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 34 | 20230824 | 183800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 35 | 20230824 | 183700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 36 | 20230824 | 183600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 37 | 20230824 | 183500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 38 | 20230824 | 183400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 39 | 20230824 | 183300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 40 | 20230824 | 183200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 41 | 20230824 | 183100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 42 | 20230824 | 183000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 43 | 20230824 | 182900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 44 | 20230824 | 182800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 45 | 20230824 | 182700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 46 | 20230824 | 182600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 47 | 20230824 | 182500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 48 | 20230824 | 182400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 49 | 20230824 | 182300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 50 | 20230824 | 182200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 51 | 20230824 | 182100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 52 | 20230824 | 182000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 53 | 20230824 | 181900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 54 | 20230824 | 181800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 55 | 20230824 | 181700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 56 | 20230824 | 181600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 57 | 20230824 | 181500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 58 | 20230824 | 181400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 59 | 20230824 | 181300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 60 | 20230824 | 181200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 61 | 20230824 | 181100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 62 | 20230824 | 181000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 22531 |
| 63 | 20230824 | 180900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 64 | 20230824 | 180800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 65 | 20230824 | 180700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 66 | 20230824 | 180600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 67 | 20230824 | 180500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 68 | 20230824 | 180400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 69 | 20230824 | 180300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 70 | 20230824 | 180200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 71 | 20230824 | 180100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 72 | 20230824 | 180000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 73 | 20230824 | 175900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 74 | 20230824 | 175800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 75 | 20230824 | 175700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 76 | 20230824 | 175600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 77 | 20230824 | 175500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 78 | 20230824 | 175400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 79 | 20230824 | 175300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 80 | 20230824 | 175200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 81 | 20230824 | 175100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 82 | 20230824 | 175000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 83 | 20230824 | 174900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 84 | 20230824 | 174800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 85 | 20230824 | 174700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 86 | 20230824 | 174600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 87 | 20230824 | 174500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 88 | 20230824 | 174400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 89 | 20230824 | 174300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 90 | 20230824 | 174200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 91 | 20230824 | 174100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 92 | 20230824 | 174000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 22531 |
| 93 | 20230824 | 173900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 94 | 20230824 | 173800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 95 | 20230824 | 173700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 96 | 20230824 | 173600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 97 | 20230824 | 173500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 98 | 20230824 | 173400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 99 | 20230824 | 173300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 100 | 20230824 | 173200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 101 | 20230824 | 173100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 102 | 20230824 | 173000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 103 | 20230824 | 172900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 104 | 20230824 | 172800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 105 | 20230824 | 172700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 106 | 20230824 | 172600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 107 | 20230824 | 172500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 108 | 20230824 | 172400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 109 | 20230824 | 172300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 110 | 20230824 | 172200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 111 | 20230824 | 172100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 112 | 20230824 | 172000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 113 | 20230824 | 171900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 114 | 20230824 | 171800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 115 | 20230824 | 171700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 116 | 20230824 | 171600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 117 | 20230824 | 171500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 118 | 20230824 | 171400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 119 | 20230824 | 171300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 120 | 20230824 | 171200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 121 | 20230824 | 171100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 122 | 20230824 | 171000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 22531 |
| 123 | 20230824 | 170900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 124 | 20230824 | 170800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 125 | 20230824 | 170700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 126 | 20230824 | 170600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 127 | 20230824 | 170500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 128 | 20230824 | 170400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 129 | 20230824 | 170300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 130 | 20230824 | 170200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 131 | 20230824 | 170100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 132 | 20230824 | 170000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 133 | 20230824 | 165900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 134 | 20230824 | 165800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 135 | 20230824 | 165700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 136 | 20230824 | 165600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 137 | 20230824 | 165500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 138 | 20230824 | 165400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 139 | 20230824 | 165300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 140 | 20230824 | 165200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 141 | 20230824 | 165100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 142 | 20230824 | 165000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 143 | 20230824 | 164900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 144 | 20230824 | 164800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 145 | 20230824 | 164700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 146 | 20230824 | 164600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 147 | 20230824 | 164500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 148 | 20230824 | 164400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 149 | 20230824 | 164300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 150 | 20230824 | 164200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 151 | 20230824 | 164100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 152 | 20230824 | 164000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 22531 |
| 153 | 20230824 | 163900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 154 | 20230824 | 163800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 155 | 20230824 | 163700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 156 | 20230824 | 163600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 157 | 20230824 | 163500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 158 | 20230824 | 163400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 159 | 20230824 | 163300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 160 | 20230824 | 163200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 161 | 20230824 | 163100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 162 | 20230824 | 163000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 163 | 20230824 | 162900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 164 | 20230824 | 162800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 165 | 20230824 | 162700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 166 | 20230824 | 162600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 167 | 20230824 | 162500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 168 | 20230824 | 162400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 169 | 20230824 | 162300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 170 | 20230824 | 162200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 171 | 20230824 | 162100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 172 | 20230824 | 162000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 173 | 20230824 | 161900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 174 | 20230824 | 161800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 175 | 20230824 | 161700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 176 | 20230824 | 161600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 177 | 20230824 | 161500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 178 | 20230824 | 161400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 179 | 20230824 | 161300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 180 | 20230824 | 161200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 181 | 20230824 | 161100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 182 | 20230824 | 161000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 22531 |
| 183 | 20230824 | 160900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 184 | 20230824 | 160800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 185 | 20230824 | 160700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 186 | 20230824 | 160600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 187 | 20230824 | 160500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 188 | 20230824 | 160400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 189 | 20230824 | 160300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 190 | 20230824 | 160200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 191 | 20230824 | 160100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 192 | 20230824 | 160000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 193 | 20230824 | 155900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 194 | 20230824 | 155800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 195 | 20230824 | 155700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 196 | 20230824 | 155600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 197 | 20230824 | 155500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 198 | 20230824 | 155400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 199 | 20230824 | 155300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 200 | 20230824 | 155200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 201 | 20230824 | 155100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 202 | 20230824 | 155000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 203 | 20230824 | 154900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 204 | 20230824 | 154800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 205 | 20230824 | 154700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 206 | 20230824 | 154600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 207 | 20230824 | 154500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 208 | 20230824 | 154400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 209 | 20230824 | 154300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 210 | 20230824 | 154200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 211 | 20230824 | 154100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 212 | 20230824 | 154000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 22531 |
| 213 | 20230824 | 153900 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 214 | 20230824 | 153800 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 215 | 20230824 | 153700 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 216 | 20230824 | 153600 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 217 | 20230824 | 153500 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 218 | 20230824 | 153400 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 219 | 20230824 | 153300 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 220 | 20230824 | 153200 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 221 | 20230824 | 153100 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 0 |
| 222 | 20230824 | 153000 | 2308549125 | 1431 | 1431 | 1431 | 1431 | 22531 |
| 223 | 20230824 | 152900 | 2276307264 | 1431 | 1431 | 1431 | 1431 | 0 |
| 224 | 20230824 | 152800 | 2276307264 | 1431 | 1431 | 1431 | 1431 | 0 |
| 225 | 20230824 | 152700 | 2276307264 | 1431 | 1431 | 1431 | 1431 | 0 |
| 226 | 20230824 | 152600 | 2276307264 | 1431 | 1431 | 1431 | 1431 | 0 |
| 227 | 20230824 | 152500 | 2276307264 | 1431 | 1431 | 1431 | 1431 | 0 |
| 228 | 20230824 | 152400 | 2276307264 | 1431 | 1431 | 1431 | 1431 | 0 |
| 229 | 20230824 | 152300 | 2276307264 | 1431 | 1431 | 1431 | 1431 | 0 |
| 230 | 20230824 | 152200 | 2276307264 | 1431 | 1431 | 1431 | 1431 | 0 |
| 231 | 20230824 | 152100 | 2276307264 | 1431 | 1431 | 1431 | 1431 | 0 |
| 232 | 20230824 | 152000 | 2276307264 | 1431 | 1431 | 1431 | 1431 | 0 |
| 233 | 20230824 | 151900 | 2276307264 | 1431 | 1430 | 1434 | 1418 | 16507 |
| 234 | 20230824 | 151800 | 2252739602 | 1430 | 1429 | 1431 | 1429 | 4446 |
| 235 | 20230824 | 151700 | 2246381152 | 1429 | 1428 | 1429 | 1428 | 8760 |
| 236 | 20230824 | 151600 | 2233870224 | 1428 | 1429 | 1429 | 1428 | 10712 |
| 237 | 20230824 | 151500 | 2218572685 | 1429 | 1430 | 1430 | 1428 | 3445 |
| 238 | 20230824 | 151400 | 2213649149 | 1430 | 1429 | 1430 | 1429 | 9077 |
| 239 | 20230824 | 151300 | 2200677179 | 1429 | 1428 | 1429 | 1427 | 5125 |
| 240 | 20230824 | 151200 | 2193359579 | 1428 | 1427 | 1428 | 1427 | 1491 |
| 241 | 20230824 | 151100 | 2191230650 | 1429 | 1430 | 1430 | 1428 | 8064 |
| 242 | 20230824 | 151000 | 2179709572 | 1430 | 1429 | 1430 | 1428 | 3337 |
| 243 | 20230824 | 150900 | 2174940853 | 1429 | 1427 | 1430 | 1427 | 15355 |
| 244 | 20230824 | 150800 | 2153016684 | 1427 | 1426 | 1427 | 1426 | 3177 |
| 245 | 20230824 | 150700 | 2148484802 | 1425 | 1425 | 1425 | 1424 | 3062 |
| 246 | 20230824 | 150600 | 2144121793 | 1425 | 1425 | 1426 | 1425 | 1227 |
| 247 | 20230824 | 150500 | 2142372728 | 1425 | 1425 | 1425 | 1425 | 539 |
| 248 | 20230824 | 150400 | 2141604653 | 1423 | 1425 | 1425 | 1423 | 3982 |
| 249 | 20230824 | 150300 | 2135937540 | 1425 | 1428 | 1428 | 1425 | 6786 |
| 250 | 20230824 | 150200 | 2126264185 | 1428 | 1426 | 1428 | 1426 | 2408 |
| 251 | 20230824 | 150100 | 2122827809 | 1426 | 1426 | 1427 | 1426 | 869 |
| 252 | 20230824 | 150000 | 2121588074 | 1426 | 1427 | 1427 | 1426 | 1537 |
| 253 | 20230824 | 145900 | 2119394970 | 1427 | 1427 | 1427 | 1427 | 5638 |
| 254 | 20230824 | 145800 | 2111349544 | 1427 | 1427 | 1427 | 1427 | 9170 |
| 255 | 20230824 | 145700 | 2098263954 | 1427 | 1424 | 1427 | 1424 | 14182 |
| 256 | 20230824 | 145600 | 2078054482 | 1420 | 1424 | 1424 | 1420 | 1903 |
| 257 | 20230824 | 145500 | 2075349942 | 1424 | 1428 | 1428 | 1424 | 5696 |
| 258 | 20230824 | 145400 | 2067231378 | 1428 | 1428 | 1428 | 1427 | 3353 |
| 259 | 20230824 | 145300 | 2062445923 | 1428 | 1427 | 1428 | 1427 | 1359 |
| 260 | 20230824 | 145200 | 2060505914 | 1427 | 1424 | 1427 | 1423 | 1831 |
| 261 | 20230824 | 145100 | 2057897490 | 1424 | 1424 | 1425 | 1424 | 1557 |
| 262 | 20230824 | 145000 | 2055679567 | 1424 | 1423 | 1425 | 1423 | 1101 |
| 263 | 20230824 | 144900 | 2054112483 | 1425 | 1424 | 1425 | 1423 | 1220 |
| 264 | 20230824 | 144800 | 2052374478 | 1424 | 1426 | 1426 | 1424 | 2066 |
| 265 | 20230824 | 144700 | 2049430262 | 1426 | 1425 | 1426 | 1423 | 5617 |
| 266 | 20230824 | 144600 | 2041431331 | 1427 | 1426 | 1428 | 1424 | 3191 |
| 267 | 20230824 | 144500 | 2036882282 | 1427 | 1429 | 1429 | 1427 | 1050 |
| 268 | 20230824 | 144400 | 2035382287 | 1428 | 1430 | 1430 | 1428 | 706 |
| 269 | 20230824 | 144300 | 2034373407 | 1430 | 1431 | 1431 | 1427 | 775 |
| 270 | 20230824 | 144200 | 2033266088 | 1430 | 1428 | 1430 | 1428 | 1106 |
| 271 | 20230824 | 144100 | 2031684838 | 1430 | 1427 | 1430 | 1426 | 1572 |
| 272 | 20230824 | 144000 | 2029440152 | 1428 | 1428 | 1428 | 1427 | 982 |
| 273 | 20230824 | 143900 | 2028038120 | 1426 | 1426 | 1426 | 1426 | 706 |
| 274 | 20230824 | 143800 | 2027031364 | 1425 | 1428 | 1428 | 1425 | 1260 |
| 275 | 20230824 | 143700 | 2025234834 | 1426 | 1425 | 1428 | 1425 | 526 |
| 276 | 20230824 | 143600 | 2024484820 | 1425 | 1425 | 1428 | 1425 | 1243 |
| 277 | 20230824 | 143500 | 2022713217 | 1425 | 1426 | 1428 | 1424 | 2450 |
| 278 | 20230824 | 143400 | 2019217161 | 1427 | 1429 | 1429 | 1424 | 2577 |
| 279 | 20230824 | 143300 | 2015538242 | 1429 | 1427 | 1430 | 1426 | 7930 |
| 280 | 20230824 | 143200 | 2004210248 | 1427 | 1425 | 1428 | 1425 | 2866 |
| 281 | 20230824 | 143100 | 2000122171 | 1425 | 1424 | 1425 | 1424 | 1437 |
| 282 | 20230824 | 143000 | 1998074713 | 1425 | 1425 | 1425 | 1423 | 1392 |
| 283 | 20230824 | 142900 | 1996092912 | 1423 | 1416 | 1423 | 1416 | 2776 |
| 284 | 20230824 | 142800 | 1992151663 | 1416 | 1418 | 1418 | 1416 | 9748 |
| 285 | 20230824 | 142700 | 1978336988 | 1419 | 1418 | 1419 | 1418 | 1424 |
| 286 | 20230824 | 142600 | 1976316649 | 1419 | 1419 | 1419 | 1417 | 4743 |
| 287 | 20230824 | 142500 | 1969592824 | 1418 | 1418 | 1418 | 1418 | 1226 |
| 288 | 20230824 | 142400 | 1967854356 | 1419 | 1419 | 1419 | 1418 | 751 |
| 289 | 20230824 | 142300 | 1966789435 | 1417 | 1418 | 1418 | 1416 | 5743 |
| 290 | 20230824 | 142200 | 1958653495 | 1417 | 1417 | 1417 | 1417 | 7292 |
| 291 | 20230824 | 142100 | 1948320731 | 1418 | 1418 | 1418 | 1418 | 39 |
| 292 | 20230824 | 142000 | 1948265429 | 1418 | 1417 | 1418 | 1417 | 3123 |
| 293 | 20230824 | 141900 | 1943840137 | 1416 | 1417 | 1417 | 1416 | 4873 |
| 294 | 20230824 | 141800 | 1936936597 | 1418 | 1417 | 1418 | 1417 | 578 |
| 295 | 20230824 | 141700 | 1936117330 | 1417 | 1417 | 1417 | 1417 | 3 |
| 296 | 20230824 | 141600 | 1936113079 | 1417 | 1419 | 1419 | 1417 | 508 |
| 297 | 20230824 | 141500 | 1935393199 | 1419 | 1419 | 1419 | 1419 | 10 |
| 298 | 20230824 | 141400 | 1935379009 | 1419 | 1419 | 1419 | 1419 | 215 |
| 299 | 20230824 | 141300 | 1935073924 | 1419 | 1418 | 1419 | 1416 | 4346 |
| 300 | 20230824 | 141200 | 1928912960 | 1418 | 1418 | 1418 | 1416 | 4904 |
| 301 | 20230824 | 141100 | 1921965707 | 1420 | 1420 | 1420 | 1420 | 1 |
| 302 | 20230824 | 141000 | 1921964287 | 1419 | 1419 | 1420 | 1419 | 1096 |
| 303 | 20230824 | 140900 | 1920408755 | 1419 | 1419 | 1420 | 1419 | 3533 |
| 304 | 20230824 | 140800 | 1915395426 | 1419 | 1420 | 1420 | 1419 | 3612 |
| 305 | 20230824 | 140700 | 1910269490 | 1419 | 1420 | 1420 | 1419 | 8594 |
| 306 | 20230824 | 140600 | 1898066457 | 1420 | 1421 | 1421 | 1420 | 11248 |
| 307 | 20230824 | 140500 | 1882093997 | 1421 | 1421 | 1421 | 1421 | 620 |
| 308 | 20230824 | 140400 | 1881212977 | 1423 | 1422 | 1423 | 1422 | 12 |
| 309 | 20230824 | 140300 | 1881195912 | 1422 | 1422 | 1422 | 1420 | 5591 |
| 310 | 20230824 | 140200 | 1873253022 | 1422 | 1422 | 1422 | 1422 | 11 |
| 311 | 20230824 | 140100 | 1873237380 | 1422 | 1422 | 1422 | 1422 | 2 |
| 312 | 20230824 | 140000 | 1873234536 | 1421 | 1421 | 1421 | 1421 | 2161 |
| 313 | 20230824 | 135900 | 1870163755 | 1421 | 1422 | 1423 | 1421 | 5835 |
| 314 | 20230824 | 135800 | 1861871884 | 1423 | 1424 | 1424 | 1423 | 434 |
| 315 | 20230824 | 135700 | 1861254282 | 1425 | 1423 | 1425 | 1423 | 537 |
| 316 | 20230824 | 135600 | 1860489611 | 1424 | 1426 | 1426 | 1423 | 1083 |
| 317 | 20230824 | 135500 | 1858947428 | 1425 | 1425 | 1425 | 1424 | 762 |
| 318 | 20230824 | 135400 | 1857862174 | 1424 | 1424 | 1424 | 1424 | 128 |
| 319 | 20230824 | 135300 | 1857679902 | 1424 | 1422 | 1424 | 1422 | 921 |
| 320 | 20230824 | 135200 | 1856369404 | 1422 | 1422 | 1422 | 1422 | 414 |
| 321 | 20230824 | 135100 | 1855780696 | 1421 | 1421 | 1421 | 1421 | 364 |
| 322 | 20230824 | 135000 | 1855263452 | 1421 | 1421 | 1421 | 1419 | 2045 |
| 323 | 20230824 | 134900 | 1852358933 | 1419 | 1419 | 1420 | 1419 | 1320 |
| 324 | 20230824 | 134800 | 1850485149 | 1420 | 1420 | 1420 | 1420 | 446 |
| 325 | 20230824 | 134700 | 1849851829 | 1421 | 1419 | 1421 | 1419 | 206 |
| 326 | 20230824 | 134600 | 1849559307 | 1419 | 1419 | 1419 | 1419 | 976 |
| 327 | 20230824 | 134500 | 1848174363 | 1419 | 1420 | 1420 | 1419 | 1000 |
| 328 | 20230824 | 134400 | 1846754480 | 1420 | 1420 | 1420 | 1420 | 1 |
| 329 | 20230824 | 134300 | 1846753060 | 1421 | 1420 | 1421 | 1420 | 228 |
| 330 | 20230824 | 134200 | 1846429298 | 1420 | 1421 | 1421 | 1420 | 477 |
| 331 | 20230824 | 134100 | 1845751957 | 1420 | 1421 | 1421 | 1420 | 1617 |
| 332 | 20230824 | 134000 | 1843455282 | 1421 | 1421 | 1421 | 1421 | 68 |
| 333 | 20230824 | 133900 | 1843358654 | 1423 | 1420 | 1423 | 1420 | 1843 |
| 334 | 20230824 | 133800 | 1840739899 | 1419 | 1418 | 1419 | 1418 | 1128 |
| 335 | 20230824 | 133700 | 1839140268 | 1419 | 1418 | 1420 | 1418 | 2115 |
| 336 | 20230824 | 133600 | 1836140606 | 1420 | 1418 | 1421 | 1418 | 2102 |
| 337 | 20230824 | 133500 | 1833159865 | 1420 | 1419 | 1421 | 1419 | 627 |
| 338 | 20230824 | 133400 | 1832269715 | 1418 | 1418 | 1418 | 1418 | 859 |
| 339 | 20230824 | 133300 | 1831051653 | 1418 | 1418 | 1418 | 1417 | 1044 |
| 340 | 20230824 | 133200 | 1829572084 | 1418 | 1417 | 1418 | 1417 | 4281 |
| 341 | 20230824 | 133100 | 1823505906 | 1417 | 1418 | 1419 | 1417 | 1630 |
| 342 | 20230824 | 133000 | 1821194894 | 1417 | 1421 | 1421 | 1416 | 29464 |
| 343 | 20230824 | 132900 | 1779445600 | 1420 | 1420 | 1420 | 1420 | 0 |
| 344 | 20230824 | 132800 | 1779445600 | 1420 | 1422 | 1422 | 1420 | 897 |
| 345 | 20230824 | 132700 | 1778171342 | 1422 | 1423 | 1423 | 1422 | 350 |
| 346 | 20230824 | 132600 | 1777673513 | 1423 | 1423 | 1423 | 1423 | 218 |
| 347 | 20230824 | 132500 | 1777363299 | 1423 | 1424 | 1424 | 1423 | 393 |
| 348 | 20230824 | 132400 | 1776804052 | 1425 | 1425 | 1425 | 1425 | 225 |
| 349 | 20230824 | 132300 | 1776483427 | 1426 | 1425 | 1426 | 1425 | 826 |
| 350 | 20230824 | 132200 | 1775306342 | 1424 | 1423 | 1424 | 1423 | 438 |
| 351 | 20230824 | 132100 | 1774682874 | 1423 | 1425 | 1425 | 1423 | 205 |
| 352 | 20230824 | 132000 | 1774391149 | 1425 | 1425 | 1425 | 1425 | 2218 |
| 353 | 20230824 | 131900 | 1771230499 | 1425 | 1424 | 1425 | 1422 | 109 |
| 354 | 20230824 | 131800 | 1771075279 | 1421 | 1422 | 1423 | 1421 | 1227 |
| 355 | 20230824 | 131700 | 1769330041 | 1422 | 1422 | 1422 | 1422 | 0 |
| 356 | 20230824 | 131600 | 1769330041 | 1422 | 1421 | 1422 | 1421 | 546 |
| 357 | 20230824 | 131500 | 1768554106 | 1421 | 1422 | 1422 | 1421 | 102 |
| 358 | 20230824 | 131400 | 1768409063 | 1421 | 1421 | 1422 | 1421 | 1181 |
| 359 | 20230824 | 131300 | 1766730861 | 1421 | 1421 | 1421 | 1420 | 165 |
| 360 | 20230824 | 131200 | 1766496536 | 1421 | 1421 | 1421 | 1421 | 96 |
| 361 | 20230824 | 131100 | 1766360120 | 1424 | 1419 | 1424 | 1419 | 1891 |
| 362 | 20230824 | 131000 | 1763676308 | 1418 | 1418 | 1418 | 1417 | 242 |
| 363 | 20230824 | 130900 | 1763333295 | 1419 | 1420 | 1420 | 1419 | 172 |
| 364 | 20230824 | 130800 | 1763089078 | 1420 | 1420 | 1420 | 1419 | 3 |
| 365 | 20230824 | 130700 | 1763084819 | 1419 | 1419 | 1420 | 1418 | 5492 |
| 366 | 20230824 | 130600 | 1755292963 | 1420 | 1420 | 1421 | 1418 | 3869 |
| 367 | 20230824 | 130500 | 1749802938 | 1419 | 1421 | 1421 | 1419 | 6011 |
| 368 | 20230824 | 130400 | 1741268219 | 1422 | 1422 | 1422 | 1421 | 1917 |
| 369 | 20230824 | 130300 | 1738544145 | 1422 | 1424 | 1424 | 1422 | 892 |
| 370 | 20230824 | 130200 | 1737275117 | 1424 | 1424 | 1424 | 1424 | 1 |
| 371 | 20230824 | 130100 | 1737273693 | 1424 | 1425 | 1425 | 1423 | 366 |
| 372 | 20230824 | 130000 | 1736752311 | 1427 | 1426 | 1427 | 1426 | 51 |
| 373 | 20230824 | 125900 | 1736679535 | 1427 | 1426 | 1427 | 1426 | 165 |
| 374 | 20230824 | 125800 | 1736444083 | 1427 | 1425 | 1427 | 1425 | 259 |
| 375 | 20230824 | 125700 | 1736074703 | 1425 | 1425 | 1425 | 1425 | 126 |
| 376 | 20230824 | 125600 | 1735895153 | 1425 | 1423 | 1426 | 1423 | 829 |
| 377 | 20230824 | 125500 | 1734715250 | 1423 | 1422 | 1423 | 1420 | 6062 |
| 378 | 20230824 | 125400 | 1726096046 | 1423 | 1427 | 1427 | 1423 | 15670 |
| 379 | 20230824 | 125300 | 1703763830 | 1427 | 1428 | 1428 | 1426 | 2919 |
| 380 | 20230824 | 125200 | 1699600750 | 1428 | 1427 | 1428 | 1427 | 125 |
| 381 | 20230824 | 125100 | 1699422350 | 1427 | 1428 | 1428 | 1427 | 45 |
| 382 | 20230824 | 125000 | 1699358091 | 1428 | 1428 | 1429 | 1427 | 4696 |
| 383 | 20230824 | 124900 | 1692653812 | 1427 | 1426 | 1427 | 1426 | 259 |
| 384 | 20230824 | 124800 | 1692284348 | 1427 | 1426 | 1427 | 1425 | 2081 |
| 385 | 20230824 | 124700 | 1689318296 | 1426 | 1426 | 1428 | 1425 | 4903 |
| 386 | 20230824 | 124600 | 1682330763 | 1425 | 1424 | 1425 | 1424 | 2365 |
| 387 | 20230824 | 124500 | 1678962546 | 1424 | 1424 | 1424 | 1423 | 1123 |
| 388 | 20230824 | 124400 | 1677364269 | 1424 | 1423 | 1424 | 1423 | 1333 |
| 389 | 20230824 | 124300 | 1675466565 | 1423 | 1423 | 1424 | 1423 | 3631 |
| 390 | 20230824 | 124200 | 1670299452 | 1423 | 1424 | 1424 | 1423 | 15 |
| 391 | 20230824 | 124100 | 1670278094 | 1424 | 1424 | 1425 | 1424 | 1209 |
| 392 | 20230824 | 124000 | 1668555478 | 1425 | 1424 | 1428 | 1423 | 2287 |
| 393 | 20230824 | 123900 | 1665296675 | 1425 | 1425 | 1425 | 1425 | 87 |
| 394 | 20230824 | 123800 | 1665172700 | 1425 | 1423 | 1425 | 1423 | 123 |
| 395 | 20230824 | 123700 | 1664997527 | 1424 | 1423 | 1424 | 1423 | 126 |
| 396 | 20230824 | 123600 | 1664818155 | 1422 | 1423 | 1423 | 1422 | 976 |
| 397 | 20230824 | 123500 | 1663430183 | 1423 | 1423 | 1423 | 1422 | 487 |
| 398 | 20230824 | 123400 | 1662737658 | 1423 | 1423 | 1423 | 1422 | 64 |
| 399 | 20230824 | 123300 | 1662646592 | 1423 | 1423 | 1423 | 1423 | 80 |
| 400 | 20230824 | 123200 | 1662532752 | 1422 | 1422 | 1422 | 1422 | 2995 |
| 401 | 20230824 | 123100 | 1658273862 | 1421 | 1420 | 1421 | 1420 | 1285 |
| 402 | 20230824 | 123000 | 1656448714 | 1421 | 1421 | 1421 | 1420 | 292 |
| 403 | 20230824 | 122900 | 1656033941 | 1420 | 1420 | 1420 | 1420 | 0 |
| 404 | 20230824 | 122800 | 1656033941 | 1420 | 1420 | 1420 | 1420 | 492 |
| 405 | 20230824 | 122700 | 1655335301 | 1420 | 1423 | 1423 | 1420 | 9176 |
| 406 | 20230824 | 122600 | 1642290432 | 1423 | 1423 | 1423 | 1423 | 330 |
| 407 | 20230824 | 122500 | 1641820842 | 1423 | 1424 | 1424 | 1423 | 126 |
| 408 | 20230824 | 122400 | 1641641543 | 1424 | 1425 | 1425 | 1424 | 344 |
| 409 | 20230824 | 122300 | 1641151643 | 1425 | 1425 | 1425 | 1425 | 0 |
| 410 | 20230824 | 122200 | 1641151643 | 1425 | 1429 | 1429 | 1425 | 45 |
| 411 | 20230824 | 122100 | 1641087486 | 1429 | 1429 | 1429 | 1429 | 346 |
| 412 | 20230824 | 122000 | 1640593052 | 1430 | 1424 | 1430 | 1423 | 1078 |
| 413 | 20230824 | 121900 | 1639058502 | 1423 | 1423 | 1423 | 1423 | 189 |
| 414 | 20230824 | 121800 | 1638789555 | 1422 | 1421 | 1422 | 1421 | 651 |
| 415 | 20230824 | 121700 | 1637864420 | 1421 | 1421 | 1421 | 1420 | 781 |
| 416 | 20230824 | 121600 | 1636754670 | 1423 | 1423 | 1423 | 1423 | 40 |
| 417 | 20230824 | 121500 | 1636697750 | 1424 | 1424 | 1424 | 1424 | 0 |
| 418 | 20230824 | 121400 | 1636697750 | 1424 | 1420 | 1424 | 1420 | 1071 |
| 419 | 20230824 | 121300 | 1635176646 | 1420 | 1421 | 1421 | 1420 | 1625 |
| 420 | 20230824 | 121200 | 1632867630 | 1420 | 1420 | 1420 | 1420 | 5113 |
| 421 | 20230824 | 121100 | 1625607170 | 1420 | 1421 | 1421 | 1420 | 3989 |
| 422 | 20230824 | 121000 | 1619941790 | 1420 | 1421 | 1422 | 1420 | 17981 |
| 423 | 20230824 | 120900 | 1594403457 | 1421 | 1423 | 1423 | 1421 | 7651 |
| 424 | 20230824 | 120800 | 1583523942 | 1424 | 1424 | 1424 | 1424 | 4491 |
| 425 | 20230824 | 120700 | 1577128758 | 1423 | 1423 | 1423 | 1423 | 1 |
| 426 | 20230824 | 120600 | 1577127335 | 1423 | 1424 | 1424 | 1423 | 977 |
| 427 | 20230824 | 120500 | 1575736963 | 1424 | 1424 | 1424 | 1424 | 0 |
| 428 | 20230824 | 120400 | 1575736963 | 1424 | 1424 | 1424 | 1424 | 3500 |
| 429 | 20230824 | 120300 | 1570752963 | 1423 | 1424 | 1424 | 1423 | 1404 |
| 430 | 20230824 | 120200 | 1568754684 | 1424 | 1424 | 1424 | 1424 | 149 |
| 431 | 20230824 | 120100 | 1568542508 | 1424 | 1425 | 1425 | 1424 | 6765 |
| 432 | 20230824 | 120000 | 1558908446 | 1425 | 1424 | 1425 | 1424 | 18 |
| 433 | 20230824 | 115900 | 1558882804 | 1425 | 1425 | 1425 | 1425 | 4 |
| 434 | 20230824 | 115800 | 1558877104 | 1424 | 1424 | 1424 | 1424 | 55 |
| 435 | 20230824 | 115700 | 1558798784 | 1425 | 1424 | 1425 | 1424 | 4834 |
| 436 | 20230824 | 115600 | 1551911227 | 1423 | 1424 | 1425 | 1423 | 1048 |
| 437 | 20230824 | 115500 | 1550418873 | 1424 | 1423 | 1424 | 1423 | 15 |
| 438 | 20230824 | 115400 | 1550397523 | 1425 | 1424 | 1425 | 1422 | 10611 |
| 439 | 20230824 | 115300 | 1535299732 | 1423 | 1423 | 1423 | 1423 | 0 |
| 440 | 20230824 | 115200 | 1535299732 | 1423 | 1423 | 1423 | 1423 | 6494 |
| 441 | 20230824 | 115100 | 1526058770 | 1422 | 1424 | 1424 | 1422 | 6368 |
| 442 | 20230824 | 115000 | 1517000836 | 1424 | 1426 | 1426 | 1424 | 87 |
| 443 | 20230824 | 114900 | 1516876890 | 1426 | 1426 | 1426 | 1425 | 881 |
| 444 | 20230824 | 114800 | 1515620959 | 1427 | 1426 | 1427 | 1426 | 2239 |
| 445 | 20230824 | 114700 | 1512426910 | 1426 | 1427 | 1427 | 1425 | 10740 |
| 446 | 20230824 | 114600 | 1497107308 | 1427 | 1426 | 1428 | 1426 | 918 |
| 447 | 20230824 | 114500 | 1495797720 | 1426 | 1426 | 1426 | 1426 | 100 |
| 448 | 20230824 | 114400 | 1495655120 | 1426 | 1427 | 1427 | 1426 | 2287 |
| 449 | 20230824 | 114300 | 1492393788 | 1427 | 1426 | 1427 | 1426 | 701 |
| 450 | 20230824 | 114200 | 1491394161 | 1427 | 1427 | 1427 | 1427 | 3271 |
| 451 | 20230824 | 114100 | 1486726444 | 1426 | 1426 | 1426 | 1426 | 781 |
| 452 | 20230824 | 114000 | 1485612738 | 1427 | 1427 | 1427 | 1427 | 31 |
| 453 | 20230824 | 113900 | 1485568501 | 1426 | 1427 | 1427 | 1426 | 2613 |
| 454 | 20230824 | 113800 | 1481841356 | 1427 | 1430 | 1430 | 1427 | 23 |
| 455 | 20230824 | 113700 | 1481808475 | 1430 | 1426 | 1436 | 1426 | 1400 |
| 456 | 20230824 | 113600 | 1479808079 | 1425 | 1426 | 1426 | 1425 | 35 |
| 457 | 20230824 | 113500 | 1479758172 | 1425 | 1427 | 1427 | 1425 | 4093 |
| 458 | 20230824 | 113400 | 1473923207 | 1427 | 1428 | 1428 | 1427 | 900 |
| 459 | 20230824 | 113300 | 1472638901 | 1429 | 1428 | 1429 | 1428 | 253 |
| 460 | 20230824 | 113200 | 1472277601 | 1427 | 1427 | 1428 | 1426 | 5301 |
| 461 | 20230824 | 113100 | 1464713722 | 1426 | 1438 | 1438 | 1426 | 10023 |
| 462 | 20230824 | 113000 | 1450409018 | 1438 | 1438 | 1438 | 1438 | 2 |
| 463 | 20230824 | 112900 | 1450406142 | 1429 | 1429 | 1429 | 1429 | 182 |
| 464 | 20230824 | 112800 | 1450146064 | 1440 | 1435 | 1440 | 1435 | 319 |
| 465 | 20230824 | 112700 | 1449687129 | 1435 | 1435 | 1435 | 1435 | 18 |
| 466 | 20230824 | 112600 | 1449661299 | 1427 | 1428 | 1428 | 1427 | 3949 |
| 467 | 20230824 | 112500 | 1444025073 | 1426 | 1431 | 1431 | 1426 | 22104 |
| 468 | 20230824 | 112400 | 1412461193 | 1431 | 1432 | 1433 | 1431 | 2428 |
| 469 | 20230824 | 112300 | 1408985196 | 1432 | 1432 | 1432 | 1432 | 3918 |
| 470 | 20230824 | 112200 | 1403374620 | 1432 | 1432 | 1433 | 1432 | 1048 |
| 471 | 20230824 | 112100 | 1401873829 | 1433 | 1436 | 1436 | 1433 | 14922 |
| 472 | 20230824 | 112000 | 1380468208 | 1437 | 1438 | 1438 | 1437 | 6598 |
| 473 | 20230824 | 111900 | 1370983166 | 1439 | 1439 | 1439 | 1439 | 191 |
| 474 | 20230824 | 111800 | 1370708317 | 1440 | 1441 | 1441 | 1440 | 399 |
| 475 | 20230824 | 111700 | 1370133745 | 1439 | 1440 | 1440 | 1439 | 1250 |
| 476 | 20230824 | 111600 | 1368334706 | 1441 | 1441 | 1441 | 1440 | 722 |
| 477 | 20230824 | 111500 | 1367294911 | 1441 | 1441 | 1441 | 1441 | 387 |
| 478 | 20230824 | 111400 | 1366737244 | 1443 | 1443 | 1443 | 1443 | 110 |
| 479 | 20230824 | 111300 | 1366578514 | 1443 | 1443 | 1444 | 1441 | 549 |
| 480 | 20230824 | 111200 | 1365786831 | 1444 | 1441 | 1445 | 1441 | 7895 |
| 481 | 20230824 | 111100 | 1354391501 | 1441 | 1441 | 1441 | 1439 | 5263 |
| 482 | 20230824 | 111000 | 1346812869 | 1441 | 1441 | 1441 | 1439 | 2988 |
| 483 | 20230824 | 110900 | 1342509845 | 1441 | 1442 | 1442 | 1441 | 5437 |
| 484 | 20230824 | 110800 | 1334670955 | 1444 | 1442 | 1444 | 1441 | 6841 |
| 485 | 20230824 | 110700 | 1324800353 | 1441 | 1440 | 1441 | 1440 | 3722 |
| 486 | 20230824 | 110600 | 1319440402 | 1440 | 1439 | 1440 | 1439 | 3156 |
| 487 | 20230824 | 110500 | 1314896738 | 1439 | 1439 | 1439 | 1439 | 4 |
| 488 | 20230824 | 110400 | 1314890982 | 1439 | 1439 | 1439 | 1439 | 4194 |
| 489 | 20230824 | 110300 | 1308855816 | 1439 | 1440 | 1440 | 1436 | 7782 |
| 490 | 20230824 | 110200 | 1297666488 | 1440 | 1439 | 1440 | 1439 | 1225 |
| 491 | 20230824 | 110100 | 1295903609 | 1439 | 1437 | 1439 | 1437 | 820 |
| 492 | 20230824 | 110000 | 1294724291 | 1437 | 1437 | 1437 | 1436 | 12951 |
| 493 | 20230824 | 105900 | 1276115709 | 1437 | 1437 | 1437 | 1437 | 1294 |
| 494 | 20230824 | 105800 | 1274256231 | 1436 | 1436 | 1438 | 1436 | 3655 |
| 495 | 20230824 | 105700 | 1269006945 | 1435 | 1435 | 1435 | 1435 | 977 |
| 496 | 20230824 | 105600 | 1267604950 | 1435 | 1439 | 1440 | 1435 | 18985 |
| 497 | 20230824 | 105500 | 1240343896 | 1440 | 1437 | 1440 | 1437 | 1878 |
| 498 | 20230824 | 105400 | 1237642843 | 1438 | 1438 | 1438 | 1438 | 599 |
| 499 | 20230824 | 105300 | 1236781481 | 1439 | 1446 | 1446 | 1437 | 8443 |
| 500 | 20230824 | 105200 | 1224622463 | 1446 | 1447 | 1447 | 1440 | 3264 |
| 501 | 20230824 | 105100 | 1219907350 | 1448 | 1450 | 1450 | 1439 | 13381 |
| 502 | 20230824 | 105000 | 1200525434 | 1449 | 1433 | 1450 | 1432 | 21797 |
| 503 | 20230824 | 104900 | 1169043002 | 1433 | 1433 | 1435 | 1431 | 1941 |
| 504 | 20230824 | 104800 | 1166262238 | 1433 | 1433 | 1435 | 1432 | 11112 |
| 505 | 20230824 | 104700 | 1150337374 | 1436 | 1435 | 1438 | 1434 | 4450 |
| 506 | 20230824 | 104600 | 1143951534 | 1435 | 1462 | 1462 | 1431 | 8017 |
| 507 | 20230824 | 104500 | 1132434232 | 1462 | 1430 | 1495 | 1430 | 88204 |
| 508 | 20230824 | 104400 | 1002944553 | 1430 | 1429 | 1430 | 1429 | 279 |
| 509 | 20230824 | 104300 | 1002545723 | 1429 | 1427 | 1429 | 1427 | 1001 |
| 510 | 20230824 | 104200 | 1001116696 | 1427 | 1428 | 1428 | 1427 | 385 |
| 511 | 20230824 | 104100 | 1000567090 | 1429 | 1430 | 1430 | 1429 | 221 |
| 512 | 20230824 | 104000 | 1000251280 | 1429 | 1430 | 1430 | 1427 | 3210 |
| 513 | 20230824 | 103900 | 995668298 | 1430 | 1431 | 1431 | 1430 | 2074 |
| 514 | 20230824 | 103800 | 992702009 | 1430 | 1428 | 1431 | 1428 | 9698 |
| 515 | 20230824 | 103700 | 978835695 | 1428 | 1427 | 1428 | 1426 | 3855 |
| 516 | 20230824 | 103600 | 973332845 | 1427 | 1426 | 1429 | 1426 | 7943 |
| 517 | 20230824 | 103500 | 962003950 | 1426 | 1429 | 1429 | 1426 | 2051 |
| 518 | 20230824 | 103400 | 959079071 | 1430 | 1430 | 1430 | 1430 | 1966 |
| 519 | 20230824 | 103300 | 956267691 | 1426 | 1427 | 1427 | 1426 | 1697 |
| 520 | 20230824 | 103200 | 953847719 | 1426 | 1426 | 1430 | 1426 | 6242 |
| 521 | 20230824 | 103100 | 944946387 | 1427 | 1432 | 1432 | 1427 | 14852 |
| 522 | 20230824 | 103000 | 923710517 | 1431 | 1437 | 1438 | 1431 | 7859 |
| 523 | 20230824 | 102900 | 912424567 | 1437 | 1429 | 1438 | 1429 | 12219 |
| 524 | 20230824 | 102800 | 894905253 | 1429 | 1425 | 1429 | 1425 | 5265 |
| 525 | 20230824 | 102700 | 887392705 | 1426 | 1425 | 1426 | 1423 | 865 |
| 526 | 20230824 | 102600 | 886160479 | 1425 | 1425 | 1425 | 1425 | 500 |
| 527 | 20230824 | 102500 | 885447979 | 1425 | 1425 | 1425 | 1425 | 70 |
| 528 | 20230824 | 102400 | 885348229 | 1425 | 1426 | 1426 | 1425 | 3127 |
| 529 | 20230824 | 102300 | 880892194 | 1425 | 1421 | 1425 | 1421 | 4753 |
| 530 | 20230824 | 102200 | 874123150 | 1423 | 1422 | 1423 | 1421 | 673 |
| 531 | 20230824 | 102100 | 873166301 | 1422 | 1419 | 1424 | 1419 | 2684 |
| 532 | 20230824 | 102000 | 869352853 | 1421 | 1419 | 1421 | 1419 | 3049 |
| 533 | 20230824 | 101900 | 865024303 | 1419 | 1416 | 1419 | 1416 | 1599 |
| 534 | 20230824 | 101800 | 862757499 | 1417 | 1416 | 1417 | 1416 | 1018 |
| 535 | 20230824 | 101700 | 861315305 | 1416 | 1416 | 1417 | 1416 | 5440 |
| 536 | 20230824 | 101600 | 853607265 | 1416 | 1417 | 1417 | 1416 | 5316 |
| 537 | 20230824 | 101500 | 846079767 | 1416 | 1416 | 1416 | 1416 | 377 |
| 538 | 20230824 | 101400 | 845545935 | 1416 | 1417 | 1417 | 1416 | 1764 |
| 539 | 20230824 | 101300 | 843047865 | 1416 | 1417 | 1417 | 1416 | 3779 |
| 540 | 20230824 | 101200 | 837696082 | 1417 | 1417 | 1417 | 1417 | 1222 |
| 541 | 20230824 | 101100 | 835964508 | 1416 | 1418 | 1418 | 1416 | 20029 |
| 542 | 20230824 | 101000 | 807593794 | 1418 | 1417 | 1420 | 1417 | 9616 |
| 543 | 20230824 | 100900 | 793960762 | 1417 | 1418 | 1418 | 1417 | 614 |
| 544 | 20230824 | 100800 | 793090212 | 1417 | 1418 | 1418 | 1417 | 21 |
| 545 | 20230824 | 100700 | 793060438 | 1418 | 1417 | 1418 | 1417 | 562 |
| 546 | 20230824 | 100600 | 792264061 | 1417 | 1417 | 1417 | 1416 | 1007 |
| 547 | 20230824 | 100500 | 790838142 | 1416 | 1417 | 1417 | 1416 | 65 |
| 548 | 20230824 | 100400 | 790746073 | 1417 | 1415 | 1417 | 1415 | 1753 |
| 549 | 20230824 | 100300 | 788265540 | 1415 | 1415 | 1416 | 1415 | 124 |
| 550 | 20230824 | 100200 | 788090076 | 1414 | 1415 | 1415 | 1414 | 313 |
| 551 | 20230824 | 100100 | 787647184 | 1415 | 1415 | 1415 | 1415 | 2 |
| 552 | 20230824 | 100000 | 787644354 | 1415 | 1418 | 1418 | 1414 | 1009 |
| 553 | 20230824 | 095900 | 786214339 | 1418 | 1419 | 1419 | 1418 | 2009 |
| 554 | 20230824 | 095800 | 783365568 | 1420 | 1419 | 1420 | 1419 | 1013 |
| 555 | 20230824 | 095700 | 781927109 | 1420 | 1417 | 1420 | 1417 | 4774 |
| 556 | 20230824 | 095600 | 775159133 | 1418 | 1418 | 1418 | 1418 | 714 |
| 557 | 20230824 | 095500 | 774146681 | 1419 | 1413 | 1419 | 1410 | 3366 |
| 558 | 20230824 | 095400 | 769385725 | 1413 | 1411 | 1413 | 1411 | 11037 |
| 559 | 20230824 | 095300 | 753812329 | 1411 | 1413 | 1413 | 1411 | 4215 |
| 560 | 20230824 | 095200 | 747859267 | 1413 | 1413 | 1414 | 1413 | 3667 |
| 561 | 20230824 | 095100 | 742677791 | 1414 | 1414 | 1415 | 1414 | 10109 |
| 562 | 20230824 | 095000 | 728383664 | 1414 | 1415 | 1417 | 1414 | 847 |
| 563 | 20230824 | 094900 | 727185503 | 1416 | 1418 | 1419 | 1416 | 4650 |
| 564 | 20230824 | 094800 | 720599908 | 1417 | 1419 | 1419 | 1417 | 549 |
| 565 | 20230824 | 094700 | 719820975 | 1419 | 1419 | 1419 | 1419 | 446 |
| 566 | 20230824 | 094600 | 719188101 | 1419 | 1418 | 1419 | 1418 | 2105 |
| 567 | 20230824 | 094500 | 716201157 | 1416 | 1416 | 1419 | 1414 | 5791 |
| 568 | 20230824 | 094400 | 708003090 | 1416 | 1417 | 1419 | 1414 | 7956 |
| 569 | 20230824 | 094300 | 696729649 | 1414 | 1416 | 1416 | 1414 | 895 |
| 570 | 20230824 | 094200 | 695464086 | 1414 | 1412 | 1417 | 1412 | 4978 |
| 571 | 20230824 | 094100 | 688415903 | 1412 | 1412 | 1415 | 1412 | 189 |
| 572 | 20230824 | 094000 | 688148978 | 1415 | 1409 | 1417 | 1409 | 22389 |
| 573 | 20230824 | 093900 | 656493322 | 1408 | 1406 | 1410 | 1406 | 10565 |
| 574 | 20230824 | 093800 | 641614282 | 1406 | 1406 | 1406 | 1405 | 3437 |
| 575 | 20230824 | 093700 | 636781941 | 1406 | 1407 | 1407 | 1405 | 17807 |
| 576 | 20230824 | 093600 | 611748375 | 1407 | 1408 | 1409 | 1407 | 1009 |
| 577 | 20230824 | 093500 | 610327573 | 1409 | 1409 | 1409 | 1408 | 2034 |
| 578 | 20230824 | 093400 | 607463655 | 1409 | 1409 | 1409 | 1409 | 21 |
| 579 | 20230824 | 093300 | 607434066 | 1409 | 1410 | 1410 | 1409 | 236 |
| 580 | 20230824 | 093200 | 607101516 | 1410 | 1411 | 1412 | 1410 | 44 |
| 581 | 20230824 | 093100 | 607039395 | 1413 | 1412 | 1413 | 1408 | 469 |
| 582 | 20230824 | 093000 | 606378497 | 1411 | 1410 | 1411 | 1409 | 2574 |
| 583 | 20230824 | 092900 | 602749149 | 1410 | 1413 | 1413 | 1410 | 5561 |
| 584 | 20230824 | 092800 | 594901831 | 1410 | 1409 | 1412 | 1409 | 1263 |
| 585 | 20230824 | 092700 | 593119396 | 1412 | 1410 | 1412 | 1407 | 2947 |
| 586 | 20230824 | 092600 | 588962277 | 1405 | 1406 | 1410 | 1405 | 12525 |
| 587 | 20230824 | 092500 | 571357541 | 1406 | 1407 | 1407 | 1404 | 1649 |
| 588 | 20230824 | 092400 | 569039032 | 1406 | 1404 | 1406 | 1403 | 3415 |
| 589 | 20230824 | 092300 | 564243964 | 1404 | 1404 | 1405 | 1404 | 2645 |
| 590 | 20230824 | 092200 | 560528853 | 1404 | 1405 | 1405 | 1403 | 1654 |
| 591 | 20230824 | 092100 | 558206705 | 1405 | 1405 | 1405 | 1402 | 3606 |
| 592 | 20230824 | 092000 | 553145424 | 1403 | 1402 | 1405 | 1401 | 11909 |
| 593 | 20230824 | 091900 | 536440066 | 1402 | 1402 | 1402 | 1401 | 11536 |
| 594 | 20230824 | 091800 | 520277499 | 1401 | 1401 | 1402 | 1401 | 10041 |
| 595 | 20230824 | 091700 | 506205343 | 1402 | 1405 | 1405 | 1402 | 20394 |
| 596 | 20230824 | 091600 | 477601614 | 1405 | 1409 | 1409 | 1403 | 44777 |
| 597 | 20230824 | 091500 | 414665151 | 1409 | 1407 | 1410 | 1407 | 3522 |
| 598 | 20230824 | 091400 | 409706202 | 1407 | 1407 | 1408 | 1405 | 16509 |
| 599 | 20230824 | 091300 | 386493645 | 1407 | 1412 | 1418 | 1406 | 18789 |
| 600 | 20230824 | 091200 | 360027263 | 1412 | 1410 | 1421 | 1410 | 5233 |
| 601 | 20230824 | 091100 | 352621920 | 1410 | 1417 | 1417 | 1408 | 12859 |
| 602 | 20230824 | 091000 | 334483321 | 1415 | 1417 | 1421 | 1415 | 3041 |
| 603 | 20230824 | 090900 | 330175132 | 1423 | 1412 | 1425 | 1408 | 10132 |
| 604 | 20230824 | 090800 | 315834252 | 1408 | 1410 | 1414 | 1408 | 12805 |
| 605 | 20230824 | 090700 | 297770993 | 1410 | 1412 | 1412 | 1409 | 8436 |
| 606 | 20230824 | 090600 | 285879709 | 1412 | 1411 | 1412 | 1411 | 3605 |
| 607 | 20230824 | 090500 | 280791051 | 1411 | 1412 | 1412 | 1406 | 14026 |
| 608 | 20230824 | 090400 | 261057967 | 1413 | 1414 | 1415 | 1407 | 11498 |
| 609 | 20230824 | 090300 | 244837842 | 1410 | 1408 | 1410 | 1404 | 45063 |
| 610 | 20230824 | 090200 | 181500289 | 1406 | 1410 | 1410 | 1404 | 26338 |
| 611 | 20230824 | 090100 | 144480207 | 1406 | 1408 | 1416 | 1406 | 16279 |
| 612 | 20230824 | 090000 | 121537478 | 1416 | 1412 | 1416 | 1407 | 84792 |