30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 23077 |
| 3 | 20230825 | 191000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 4 | 20230825 | 190900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 5 | 20230825 | 190800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 6 | 20230825 | 190700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 7 | 20230825 | 190600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 8 | 20230825 | 190500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 9 | 20230825 | 190400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 10 | 20230825 | 190300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 11 | 20230825 | 190200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 12 | 20230825 | 190100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 13 | 20230825 | 190000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 14 | 20230825 | 185900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 15 | 20230825 | 185800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 16 | 20230825 | 185700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 17 | 20230825 | 185600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 18 | 20230825 | 185500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 19 | 20230825 | 185400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 20 | 20230825 | 185300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 21 | 20230825 | 185200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 22 | 20230825 | 185100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 23 | 20230825 | 185000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 24 | 20230825 | 184900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 25 | 20230825 | 184800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 26 | 20230825 | 184700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 27 | 20230825 | 184600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 28 | 20230825 | 184500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 29 | 20230825 | 184400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 30 | 20230825 | 184300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 31 | 20230825 | 184200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 32 | 20230825 | 184100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 23077 |
| 33 | 20230825 | 184000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 34 | 20230825 | 183900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 35 | 20230825 | 183800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 36 | 20230825 | 183700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 37 | 20230825 | 183600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 38 | 20230825 | 183500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 39 | 20230825 | 183400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 40 | 20230825 | 183300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 41 | 20230825 | 183200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 42 | 20230825 | 183100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 43 | 20230825 | 183000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 44 | 20230825 | 182900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 45 | 20230825 | 182800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 46 | 20230825 | 182700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 47 | 20230825 | 182600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 48 | 20230825 | 182500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 49 | 20230825 | 182400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 50 | 20230825 | 182300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 51 | 20230825 | 182200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 52 | 20230825 | 182100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 53 | 20230825 | 182000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 54 | 20230825 | 181900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 55 | 20230825 | 181800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 56 | 20230825 | 181700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 57 | 20230825 | 181600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 58 | 20230825 | 181500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 59 | 20230825 | 181400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 60 | 20230825 | 181300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 61 | 20230825 | 181200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 62 | 20230825 | 181100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 23077 |
| 63 | 20230825 | 181000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 64 | 20230825 | 180900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 65 | 20230825 | 180800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 66 | 20230825 | 180700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 67 | 20230825 | 180600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 68 | 20230825 | 180500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 69 | 20230825 | 180400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 70 | 20230825 | 180300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 71 | 20230825 | 180200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 72 | 20230825 | 180100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 73 | 20230825 | 180000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 74 | 20230825 | 175900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 75 | 20230825 | 175800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 76 | 20230825 | 175700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 77 | 20230825 | 175600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 78 | 20230825 | 175500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 79 | 20230825 | 175400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 80 | 20230825 | 175300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 81 | 20230825 | 175200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 82 | 20230825 | 175100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 83 | 20230825 | 175000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 84 | 20230825 | 174900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 85 | 20230825 | 174800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 86 | 20230825 | 174700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 87 | 20230825 | 174600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 88 | 20230825 | 174500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 89 | 20230825 | 174400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 90 | 20230825 | 174300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 91 | 20230825 | 174200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 92 | 20230825 | 174100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 23077 |
| 93 | 20230825 | 174000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 94 | 20230825 | 173900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 95 | 20230825 | 173800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 96 | 20230825 | 173700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 97 | 20230825 | 173600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 98 | 20230825 | 173500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 99 | 20230825 | 173400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 100 | 20230825 | 173300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 101 | 20230825 | 173200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 102 | 20230825 | 173100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 103 | 20230825 | 173000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 104 | 20230825 | 172900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 105 | 20230825 | 172800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 106 | 20230825 | 172700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 107 | 20230825 | 172600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 108 | 20230825 | 172500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 109 | 20230825 | 172400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 110 | 20230825 | 172300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 111 | 20230825 | 172200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 112 | 20230825 | 172100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 113 | 20230825 | 172000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 114 | 20230825 | 171900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 115 | 20230825 | 171800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 116 | 20230825 | 171700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 117 | 20230825 | 171600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 118 | 20230825 | 171500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 119 | 20230825 | 171400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 120 | 20230825 | 171300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 121 | 20230825 | 171200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 122 | 20230825 | 171100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 23077 |
| 123 | 20230825 | 171000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 124 | 20230825 | 170900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 125 | 20230825 | 170800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 126 | 20230825 | 170700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 127 | 20230825 | 170600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 128 | 20230825 | 170500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 129 | 20230825 | 170400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 130 | 20230825 | 170300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 131 | 20230825 | 170200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 132 | 20230825 | 170100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 133 | 20230825 | 170000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 134 | 20230825 | 165900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 135 | 20230825 | 165800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 136 | 20230825 | 165700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 137 | 20230825 | 165600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 138 | 20230825 | 165500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 139 | 20230825 | 165400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 140 | 20230825 | 165300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 141 | 20230825 | 165200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 142 | 20230825 | 165100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 143 | 20230825 | 165000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 144 | 20230825 | 164900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 145 | 20230825 | 164800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 146 | 20230825 | 164700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 147 | 20230825 | 164600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 148 | 20230825 | 164500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 149 | 20230825 | 164400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 150 | 20230825 | 164300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 151 | 20230825 | 164200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 152 | 20230825 | 164100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 23077 |
| 153 | 20230825 | 164000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 154 | 20230825 | 163900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 155 | 20230825 | 163800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 156 | 20230825 | 163700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 157 | 20230825 | 163600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 158 | 20230825 | 163500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 159 | 20230825 | 163400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 160 | 20230825 | 163300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 161 | 20230825 | 163200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 162 | 20230825 | 163100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 163 | 20230825 | 163000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 164 | 20230825 | 162900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 165 | 20230825 | 162800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 166 | 20230825 | 162700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 167 | 20230825 | 162600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 168 | 20230825 | 162500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 169 | 20230825 | 162400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 170 | 20230825 | 162300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 171 | 20230825 | 162200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 172 | 20230825 | 162100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 173 | 20230825 | 162000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 174 | 20230825 | 161900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 175 | 20230825 | 161800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 176 | 20230825 | 161700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 177 | 20230825 | 161600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 178 | 20230825 | 161500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 179 | 20230825 | 161400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 180 | 20230825 | 161300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 181 | 20230825 | 161200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 182 | 20230825 | 161100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 23077 |
| 183 | 20230825 | 161000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 184 | 20230825 | 160900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 185 | 20230825 | 160800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 186 | 20230825 | 160700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 187 | 20230825 | 160600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 188 | 20230825 | 160500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 189 | 20230825 | 160400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 190 | 20230825 | 160300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 191 | 20230825 | 160200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 192 | 20230825 | 160100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 193 | 20230825 | 160000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 194 | 20230825 | 155900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 195 | 20230825 | 155800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 196 | 20230825 | 155700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 197 | 20230825 | 155600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 198 | 20230825 | 155500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 199 | 20230825 | 155400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 200 | 20230825 | 155300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 201 | 20230825 | 155200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 202 | 20230825 | 155100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 203 | 20230825 | 155000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 204 | 20230825 | 154900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 205 | 20230825 | 154800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 206 | 20230825 | 154700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 207 | 20230825 | 154600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 208 | 20230825 | 154500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 209 | 20230825 | 154400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 210 | 20230825 | 154300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 211 | 20230825 | 154200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 212 | 20230825 | 154100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 23077 |
| 213 | 20230825 | 154000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 214 | 20230825 | 153900 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 215 | 20230825 | 153800 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 216 | 20230825 | 153700 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 217 | 20230825 | 153600 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 218 | 20230825 | 153500 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 219 | 20230825 | 153400 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 220 | 20230825 | 153300 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 221 | 20230825 | 153200 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 222 | 20230825 | 153100 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 0 |
| 223 | 20230825 | 153000 | 3262393001 | 1422 | 1422 | 1422 | 1422 | 23077 |
| 224 | 20230825 | 152900 | 3229577507 | 1426 | 1426 | 1426 | 1426 | 0 |
| 225 | 20230825 | 152800 | 3229577507 | 1426 | 1426 | 1426 | 1426 | 0 |
| 226 | 20230825 | 152700 | 3229577507 | 1426 | 1426 | 1426 | 1426 | 0 |
| 227 | 20230825 | 152600 | 3229577507 | 1426 | 1426 | 1426 | 1426 | 0 |
| 228 | 20230825 | 152500 | 3229577507 | 1426 | 1426 | 1426 | 1426 | 0 |
| 229 | 20230825 | 152400 | 3229577507 | 1426 | 1426 | 1426 | 1426 | 0 |
| 230 | 20230825 | 152300 | 3229577507 | 1426 | 1426 | 1426 | 1426 | 0 |
| 231 | 20230825 | 152200 | 3229577507 | 1426 | 1426 | 1426 | 1426 | 0 |
| 232 | 20230825 | 152100 | 3229577507 | 1426 | 1426 | 1426 | 1426 | 0 |
| 233 | 20230825 | 152000 | 3229577507 | 1426 | 1426 | 1426 | 1426 | 0 |
| 234 | 20230825 | 151900 | 3229577507 | 1426 | 1430 | 1433 | 1425 | 9517 |
| 235 | 20230825 | 151800 | 3215968412 | 1430 | 1430 | 1431 | 1430 | 2423 |
| 236 | 20230825 | 151700 | 3212503142 | 1431 | 1432 | 1432 | 1430 | 6705 |
| 237 | 20230825 | 151600 | 3202907848 | 1431 | 1432 | 1432 | 1430 | 7498 |
| 238 | 20230825 | 151500 | 3192181138 | 1432 | 1431 | 1433 | 1431 | 12838 |
| 239 | 20230825 | 151400 | 3173796572 | 1432 | 1432 | 1433 | 1432 | 4546 |
| 240 | 20230825 | 151300 | 3167286698 | 1432 | 1431 | 1432 | 1430 | 5293 |
| 241 | 20230825 | 151200 | 3159711659 | 1431 | 1429 | 1432 | 1429 | 4560 |
| 242 | 20230825 | 151100 | 3153191095 | 1429 | 1429 | 1429 | 1422 | 3605 |
| 243 | 20230825 | 151000 | 3148054852 | 1430 | 1430 | 1430 | 1429 | 2678 |
| 244 | 20230825 | 150900 | 3144225612 | 1430 | 1430 | 1430 | 1429 | 1957 |
| 245 | 20230825 | 150800 | 3141427519 | 1430 | 1429 | 1430 | 1428 | 3568 |
| 246 | 20230825 | 150700 | 3136329406 | 1429 | 1427 | 1429 | 1427 | 1782 |
| 247 | 20230825 | 150600 | 3133783360 | 1427 | 1427 | 1429 | 1427 | 1690 |
| 248 | 20230825 | 150500 | 3131371462 | 1429 | 1423 | 1429 | 1422 | 1612 |
| 249 | 20230825 | 150400 | 3129072548 | 1428 | 1429 | 1429 | 1427 | 3 |
| 250 | 20230825 | 150300 | 3129068264 | 1428 | 1426 | 1428 | 1421 | 3076 |
| 251 | 20230825 | 150200 | 3124691163 | 1426 | 1431 | 1432 | 1426 | 14013 |
| 252 | 20230825 | 150100 | 3104692603 | 1429 | 1431 | 1432 | 1429 | 3050 |
| 253 | 20230825 | 150000 | 3100330466 | 1431 | 1432 | 1432 | 1430 | 1208 |
| 254 | 20230825 | 145900 | 3098601447 | 1432 | 1431 | 1432 | 1431 | 1440 |
| 255 | 20230825 | 145800 | 3096539669 | 1431 | 1428 | 1432 | 1428 | 1345 |
| 256 | 20230825 | 145700 | 3094616133 | 1428 | 1431 | 1432 | 1428 | 3889 |
| 257 | 20230825 | 145600 | 3089055144 | 1430 | 1431 | 1431 | 1430 | 1100 |
| 258 | 20230825 | 145500 | 3087481344 | 1431 | 1432 | 1432 | 1431 | 814 |
| 259 | 20230825 | 145400 | 3086316132 | 1432 | 1431 | 1432 | 1431 | 2488 |
| 260 | 20230825 | 145300 | 3082753626 | 1430 | 1430 | 1431 | 1429 | 1331 |
| 261 | 20230825 | 145200 | 3080849917 | 1431 | 1432 | 1432 | 1430 | 1088 |
| 262 | 20230825 | 145100 | 3079292914 | 1432 | 1431 | 1432 | 1430 | 1402 |
| 263 | 20230825 | 145000 | 3077286728 | 1432 | 1431 | 1432 | 1430 | 1955 |
| 264 | 20230825 | 144900 | 3074489746 | 1432 | 1430 | 1432 | 1430 | 1247 |
| 265 | 20230825 | 144800 | 3072705326 | 1430 | 1430 | 1432 | 1430 | 3785 |
| 266 | 20230825 | 144700 | 3067291577 | 1431 | 1431 | 1431 | 1430 | 2239 |
| 267 | 20230825 | 144600 | 3064088594 | 1430 | 1430 | 1431 | 1430 | 829 |
| 268 | 20230825 | 144500 | 3062903123 | 1429 | 1429 | 1431 | 1428 | 2477 |
| 269 | 20230825 | 144400 | 3059362055 | 1429 | 1430 | 1430 | 1429 | 1430 |
| 270 | 20230825 | 144300 | 3057317584 | 1430 | 1430 | 1432 | 1430 | 4973 |
| 271 | 20230825 | 144200 | 3050202898 | 1433 | 1427 | 1433 | 1426 | 15602 |
| 272 | 20230825 | 144100 | 3027908758 | 1426 | 1422 | 1426 | 1422 | 1910 |
| 273 | 20230825 | 144000 | 3025189919 | 1422 | 1422 | 1422 | 1418 | 6336 |
| 274 | 20230825 | 143900 | 3016201653 | 1423 | 1420 | 1423 | 1420 | 4697 |
| 275 | 20230825 | 143800 | 3009522351 | 1423 | 1421 | 1423 | 1421 | 1278 |
| 276 | 20230825 | 143700 | 3007706299 | 1423 | 1424 | 1425 | 1421 | 5468 |
| 277 | 20230825 | 143600 | 2999934455 | 1425 | 1424 | 1425 | 1423 | 818 |
| 278 | 20230825 | 143500 | 2998769875 | 1424 | 1423 | 1428 | 1422 | 7218 |
| 279 | 20230825 | 143400 | 2988492036 | 1423 | 1422 | 1423 | 1422 | 1871 |
| 280 | 20230825 | 143300 | 2985831195 | 1422 | 1418 | 1422 | 1418 | 6155 |
| 281 | 20230825 | 143200 | 2977084695 | 1418 | 1417 | 1421 | 1416 | 14287 |
| 282 | 20230825 | 143100 | 2956790021 | 1417 | 1414 | 1417 | 1413 | 2640 |
| 283 | 20230825 | 143000 | 2953053576 | 1413 | 1412 | 1415 | 1412 | 816 |
| 284 | 20230825 | 142900 | 2951899522 | 1415 | 1414 | 1415 | 1412 | 2418 |
| 285 | 20230825 | 142800 | 2948479603 | 1413 | 1413 | 1415 | 1411 | 8086 |
| 286 | 20230825 | 142700 | 2937058771 | 1414 | 1416 | 1416 | 1413 | 9552 |
| 287 | 20230825 | 142600 | 2923551906 | 1414 | 1415 | 1416 | 1414 | 1899 |
| 288 | 20230825 | 142500 | 2920864444 | 1414 | 1415 | 1420 | 1414 | 6450 |
| 289 | 20230825 | 142400 | 2911741424 | 1414 | 1416 | 1416 | 1413 | 27916 |
| 290 | 20230825 | 142300 | 2872251690 | 1416 | 1416 | 1418 | 1416 | 422 |
| 291 | 20230825 | 142200 | 2871653713 | 1415 | 1417 | 1418 | 1415 | 3468 |
| 292 | 20230825 | 142100 | 2866742956 | 1416 | 1420 | 1420 | 1416 | 22132 |
| 293 | 20230825 | 142000 | 2835358674 | 1420 | 1421 | 1421 | 1420 | 3983 |
| 294 | 20230825 | 141900 | 2829702743 | 1421 | 1422 | 1422 | 1421 | 3554 |
| 295 | 20230825 | 141800 | 2824651456 | 1422 | 1423 | 1423 | 1422 | 38 |
| 296 | 20230825 | 141700 | 2824597383 | 1423 | 1422 | 1423 | 1422 | 134 |
| 297 | 20230825 | 141600 | 2824406770 | 1422 | 1424 | 1424 | 1421 | 4934 |
| 298 | 20230825 | 141500 | 2817388293 | 1423 | 1424 | 1424 | 1423 | 1064 |
| 299 | 20230825 | 141400 | 2815874171 | 1423 | 1425 | 1425 | 1423 | 3574 |
| 300 | 20230825 | 141300 | 2810788356 | 1423 | 1426 | 1426 | 1423 | 56694 |
| 301 | 20230825 | 141200 | 2729997888 | 1427 | 1428 | 1429 | 1427 | 120 |
| 302 | 20230825 | 141100 | 2729826632 | 1427 | 1427 | 1428 | 1426 | 479 |
| 303 | 20230825 | 141000 | 2729143090 | 1427 | 1425 | 1427 | 1425 | 3967 |
| 304 | 20230825 | 140900 | 2723488008 | 1426 | 1426 | 1426 | 1425 | 10475 |
| 305 | 20230825 | 140800 | 2708559741 | 1425 | 1427 | 1428 | 1425 | 28487 |
| 306 | 20230825 | 140700 | 2667948871 | 1427 | 1429 | 1429 | 1427 | 9046 |
| 307 | 20230825 | 140600 | 2655037198 | 1428 | 1429 | 1429 | 1428 | 917 |
| 308 | 20230825 | 140500 | 2653727310 | 1428 | 1429 | 1429 | 1428 | 14 |
| 309 | 20230825 | 140400 | 2653707308 | 1428 | 1429 | 1430 | 1428 | 3342 |
| 310 | 20230825 | 140300 | 2648934577 | 1429 | 1431 | 1431 | 1429 | 6 |
| 311 | 20230825 | 140200 | 2648925997 | 1429 | 1430 | 1431 | 1429 | 354 |
| 312 | 20230825 | 140100 | 2648419781 | 1429 | 1429 | 1430 | 1429 | 643 |
| 313 | 20230825 | 140000 | 2647500930 | 1428 | 1428 | 1428 | 1428 | 5701 |
| 314 | 20230825 | 135900 | 2639359902 | 1428 | 1429 | 1429 | 1428 | 1615 |
| 315 | 20230825 | 135800 | 2637052071 | 1429 | 1429 | 1430 | 1429 | 164 |
| 316 | 20230825 | 135700 | 2636817714 | 1431 | 1429 | 1431 | 1429 | 2882 |
| 317 | 20230825 | 135600 | 2632699326 | 1429 | 1430 | 1430 | 1429 | 1365 |
| 318 | 20230825 | 135500 | 2630748430 | 1431 | 1431 | 1431 | 1429 | 12455 |
| 319 | 20230825 | 135400 | 2612940430 | 1431 | 1430 | 1431 | 1430 | 4405 |
| 320 | 20230825 | 135300 | 2606641278 | 1430 | 1430 | 1430 | 1430 | 953 |
| 321 | 20230825 | 135200 | 2605278488 | 1430 | 1431 | 1431 | 1430 | 1299 |
| 322 | 20230825 | 135100 | 2603420700 | 1431 | 1431 | 1431 | 1430 | 6249 |
| 323 | 20230825 | 135000 | 2594482442 | 1432 | 1432 | 1432 | 1432 | 82 |
| 324 | 20230825 | 134900 | 2594365018 | 1432 | 1431 | 1432 | 1431 | 886 |
| 325 | 20230825 | 134800 | 2593097012 | 1431 | 1431 | 1431 | 1431 | 80 |
| 326 | 20230825 | 134700 | 2592982532 | 1431 | 1433 | 1433 | 1431 | 6963 |
| 327 | 20230825 | 134600 | 2583013031 | 1434 | 1432 | 1434 | 1432 | 1000 |
| 328 | 20230825 | 134500 | 2581580096 | 1433 | 1433 | 1433 | 1433 | 0 |
| 329 | 20230825 | 134400 | 2581580096 | 1433 | 1432 | 1433 | 1432 | 614 |
| 330 | 20230825 | 134300 | 2580700834 | 1432 | 1433 | 1433 | 1432 | 535 |
| 331 | 20230825 | 134200 | 2579934713 | 1432 | 1432 | 1432 | 1432 | 525 |
| 332 | 20230825 | 134100 | 2579182913 | 1432 | 1432 | 1432 | 1432 | 70 |
| 333 | 20230825 | 134000 | 2579082673 | 1431 | 1432 | 1432 | 1431 | 686 |
| 334 | 20230825 | 133900 | 2578100855 | 1431 | 1432 | 1432 | 1431 | 2000 |
| 335 | 20230825 | 133800 | 2575237988 | 1433 | 1433 | 1433 | 1433 | 1 |
| 336 | 20230825 | 133700 | 2575236555 | 1432 | 1432 | 1432 | 1431 | 2232 |
| 337 | 20230825 | 133600 | 2572041200 | 1432 | 1432 | 1432 | 1431 | 729 |
| 338 | 20230825 | 133500 | 2570997964 | 1432 | 1431 | 1432 | 1431 | 1869 |
| 339 | 20230825 | 133400 | 2568323287 | 1431 | 1431 | 1432 | 1430 | 11418 |
| 340 | 20230825 | 133300 | 2551987845 | 1432 | 1432 | 1433 | 1432 | 1025 |
| 341 | 20230825 | 133200 | 2550519999 | 1433 | 1433 | 1434 | 1433 | 611 |
| 342 | 20230825 | 133100 | 2549644432 | 1432 | 1433 | 1433 | 1432 | 865 |
| 343 | 20230825 | 133000 | 2548405423 | 1432 | 1433 | 1434 | 1432 | 1899 |
| 344 | 20230825 | 132900 | 2545684998 | 1433 | 1433 | 1433 | 1433 | 1404 |
| 345 | 20230825 | 132800 | 2543673066 | 1433 | 1434 | 1434 | 1433 | 1826 |
| 346 | 20230825 | 132700 | 2541055362 | 1434 | 1434 | 1434 | 1434 | 1976 |
| 347 | 20230825 | 132600 | 2538221778 | 1434 | 1434 | 1434 | 1434 | 0 |
| 348 | 20230825 | 132500 | 2538221778 | 1434 | 1434 | 1434 | 1434 | 574 |
| 349 | 20230825 | 132400 | 2537398662 | 1435 | 1435 | 1435 | 1433 | 1371 |
| 350 | 20230825 | 132300 | 2535432350 | 1434 | 1434 | 1434 | 1433 | 2142 |
| 351 | 20230825 | 132200 | 2532360723 | 1434 | 1435 | 1436 | 1434 | 816 |
| 352 | 20230825 | 132100 | 2531189662 | 1436 | 1436 | 1436 | 1436 | 1 |
| 353 | 20230825 | 132000 | 2531188226 | 1435 | 1436 | 1436 | 1435 | 989 |
| 354 | 20230825 | 131900 | 2529768024 | 1436 | 1438 | 1438 | 1436 | 792 |
| 355 | 20230825 | 131800 | 2528630682 | 1438 | 1438 | 1439 | 1438 | 704 |
| 356 | 20230825 | 131700 | 2527617807 | 1438 | 1434 | 1438 | 1434 | 3638 |
| 357 | 20230825 | 131600 | 2522393784 | 1433 | 1433 | 1433 | 1433 | 593 |
| 358 | 20230825 | 131500 | 2521544015 | 1433 | 1433 | 1433 | 1433 | 207 |
| 359 | 20230825 | 131400 | 2521247384 | 1435 | 1435 | 1435 | 1432 | 2026 |
| 360 | 20230825 | 131300 | 2518340148 | 1431 | 1434 | 1435 | 1431 | 2095 |
| 361 | 20230825 | 131200 | 2515338548 | 1434 | 1431 | 1434 | 1430 | 984 |
| 362 | 20230825 | 131100 | 2513929928 | 1431 | 1431 | 1434 | 1430 | 7100 |
| 363 | 20230825 | 131000 | 2503766811 | 1430 | 1431 | 1432 | 1430 | 13460 |
| 364 | 20230825 | 130900 | 2484513952 | 1431 | 1436 | 1436 | 1431 | 21736 |
| 365 | 20230825 | 130800 | 2453388832 | 1435 | 1435 | 1435 | 1435 | 73 |
| 366 | 20230825 | 130700 | 2453284077 | 1434 | 1436 | 1436 | 1434 | 786 |
| 367 | 20230825 | 130600 | 2452156499 | 1436 | 1436 | 1436 | 1436 | 119 |
| 368 | 20230825 | 130500 | 2451985615 | 1436 | 1435 | 1436 | 1435 | 260 |
| 369 | 20230825 | 130400 | 2451612360 | 1435 | 1435 | 1435 | 1434 | 252 |
| 370 | 20230825 | 130300 | 2451250780 | 1434 | 1432 | 1434 | 1432 | 7362 |
| 371 | 20230825 | 130200 | 2440701681 | 1432 | 1438 | 1439 | 1432 | 27773 |
| 372 | 20230825 | 130100 | 2400847547 | 1438 | 1438 | 1438 | 1438 | 1452 |
| 373 | 20230825 | 130000 | 2398759571 | 1438 | 1438 | 1438 | 1438 | 303 |
| 374 | 20230825 | 125900 | 2398323857 | 1437 | 1439 | 1439 | 1437 | 3285 |
| 375 | 20230825 | 125800 | 2393600623 | 1438 | 1438 | 1438 | 1438 | 206 |
| 376 | 20230825 | 125700 | 2393304395 | 1438 | 1439 | 1439 | 1438 | 535 |
| 377 | 20230825 | 125600 | 2392535064 | 1438 | 1438 | 1438 | 1438 | 192 |
| 378 | 20230825 | 125500 | 2392258968 | 1438 | 1438 | 1438 | 1438 | 130 |
| 379 | 20230825 | 125400 | 2392072028 | 1437 | 1437 | 1438 | 1437 | 2876 |
| 380 | 20230825 | 125300 | 2387937116 | 1437 | 1438 | 1438 | 1437 | 439 |
| 381 | 20230825 | 125200 | 2387306020 | 1440 | 1438 | 1440 | 1438 | 154 |
| 382 | 20230825 | 125100 | 2387084566 | 1440 | 1438 | 1440 | 1438 | 174 |
| 383 | 20230825 | 125000 | 2386834318 | 1438 | 1437 | 1438 | 1437 | 455 |
| 384 | 20230825 | 124900 | 2386180411 | 1437 | 1437 | 1437 | 1437 | 450 |
| 385 | 20230825 | 124800 | 2385533761 | 1440 | 1437 | 1440 | 1437 | 8865 |
| 386 | 20230825 | 124700 | 2372771095 | 1437 | 1436 | 1437 | 1436 | 1320 |
| 387 | 20230825 | 124600 | 2370874974 | 1436 | 1436 | 1436 | 1436 | 1501 |
| 388 | 20230825 | 124500 | 2368719538 | 1435 | 1435 | 1435 | 1435 | 2781 |
| 389 | 20230825 | 124400 | 2364728803 | 1435 | 1436 | 1436 | 1435 | 3598 |
| 390 | 20230825 | 124300 | 2359564949 | 1436 | 1437 | 1437 | 1436 | 6811 |
| 391 | 20230825 | 124200 | 2349782402 | 1438 | 1438 | 1438 | 1437 | 571 |
| 392 | 20230825 | 124100 | 2348961305 | 1438 | 1437 | 1438 | 1437 | 586 |
| 393 | 20230825 | 124000 | 2348119221 | 1438 | 1438 | 1438 | 1437 | 80 |
| 394 | 20230825 | 123900 | 2348004259 | 1437 | 1437 | 1440 | 1436 | 4235 |
| 395 | 20230825 | 123800 | 2341921330 | 1436 | 1439 | 1439 | 1434 | 54848 |
| 396 | 20230825 | 123700 | 2263131625 | 1439 | 1439 | 1439 | 1438 | 466 |
| 397 | 20230825 | 123600 | 2262461151 | 1439 | 1439 | 1440 | 1438 | 295 |
| 398 | 20230825 | 123500 | 2262036613 | 1440 | 1440 | 1440 | 1439 | 688 |
| 399 | 20230825 | 123400 | 2261046428 | 1439 | 1440 | 1440 | 1439 | 169 |
| 400 | 20230825 | 123300 | 2260803085 | 1440 | 1440 | 1440 | 1439 | 1039 |
| 401 | 20230825 | 123200 | 2259307948 | 1439 | 1440 | 1440 | 1439 | 1076 |
| 402 | 20230825 | 123100 | 2257759137 | 1439 | 1440 | 1441 | 1439 | 2099 |
| 403 | 20230825 | 123000 | 2254736647 | 1440 | 1440 | 1440 | 1440 | 0 |
| 404 | 20230825 | 122900 | 2254736647 | 1440 | 1440 | 1440 | 1439 | 925 |
| 405 | 20230825 | 122800 | 2253405560 | 1440 | 1440 | 1440 | 1440 | 1 |
| 406 | 20230825 | 122700 | 2253404120 | 1439 | 1440 | 1440 | 1439 | 1579 |
| 407 | 20230825 | 122600 | 2251131739 | 1440 | 1440 | 1440 | 1440 | 0 |
| 408 | 20230825 | 122500 | 2251131739 | 1440 | 1439 | 1440 | 1439 | 276 |
| 409 | 20230825 | 122400 | 2250734574 | 1441 | 1441 | 1441 | 1439 | 1044 |
| 410 | 20230825 | 122300 | 2249232119 | 1440 | 1439 | 1440 | 1439 | 625 |
| 411 | 20230825 | 122200 | 2248332658 | 1439 | 1440 | 1440 | 1439 | 101 |
| 412 | 20230825 | 122100 | 2248187219 | 1440 | 1440 | 1440 | 1440 | 18 |
| 413 | 20230825 | 122000 | 2248161299 | 1440 | 1440 | 1440 | 1440 | 1 |
| 414 | 20230825 | 121900 | 2248159859 | 1439 | 1439 | 1439 | 1439 | 783 |
| 415 | 20230825 | 121800 | 2247033122 | 1439 | 1440 | 1440 | 1439 | 2356 |
| 416 | 20230825 | 121700 | 2243641741 | 1440 | 1441 | 1441 | 1440 | 536 |
| 417 | 20230825 | 121600 | 2242869900 | 1440 | 1441 | 1441 | 1440 | 1068 |
| 418 | 20230825 | 121500 | 2241330914 | 1440 | 1440 | 1441 | 1440 | 4476 |
| 419 | 20230825 | 121400 | 2234883224 | 1440 | 1441 | 1441 | 1440 | 2545 |
| 420 | 20230825 | 121300 | 2231216880 | 1442 | 1441 | 1442 | 1440 | 586 |
| 421 | 20230825 | 121200 | 2230372385 | 1441 | 1443 | 1443 | 1441 | 466 |
| 422 | 20230825 | 121100 | 2229700456 | 1442 | 1441 | 1442 | 1441 | 793 |
| 423 | 20230825 | 121000 | 2228557294 | 1441 | 1441 | 1441 | 1441 | 0 |
| 424 | 20230825 | 120900 | 2228557294 | 1441 | 1440 | 1441 | 1440 | 1781 |
| 425 | 20230825 | 120800 | 2225992653 | 1441 | 1441 | 1441 | 1441 | 0 |
| 426 | 20230825 | 120700 | 2225992653 | 1441 | 1440 | 1441 | 1440 | 299 |
| 427 | 20230825 | 120600 | 2225561798 | 1440 | 1442 | 1442 | 1440 | 691 |
| 428 | 20230825 | 120500 | 2224566407 | 1441 | 1442 | 1442 | 1441 | 2633 |
| 429 | 20230825 | 120400 | 2220769650 | 1443 | 1443 | 1443 | 1443 | 4 |
| 430 | 20230825 | 120300 | 2220763878 | 1444 | 1444 | 1444 | 1444 | 45 |
| 431 | 20230825 | 120200 | 2220698898 | 1444 | 1441 | 1444 | 1441 | 110 |
| 432 | 20230825 | 120100 | 2220540178 | 1441 | 1441 | 1441 | 1441 | 3 |
| 433 | 20230825 | 120000 | 2220535855 | 1441 | 1440 | 1441 | 1440 | 1030 |
| 434 | 20230825 | 115900 | 2219052214 | 1440 | 1439 | 1440 | 1439 | 535 |
| 435 | 20230825 | 115800 | 2218282348 | 1439 | 1440 | 1440 | 1439 | 924 |
| 436 | 20230825 | 115700 | 2216951800 | 1440 | 1440 | 1444 | 1440 | 275 |
| 437 | 20230825 | 115600 | 2216555796 | 1444 | 1444 | 1444 | 1444 | 1 |
| 438 | 20230825 | 115500 | 2216554352 | 1440 | 1445 | 1445 | 1440 | 6 |
| 439 | 20230825 | 115400 | 2216545707 | 1440 | 1445 | 1445 | 1440 | 610 |
| 440 | 20230825 | 115300 | 2215667282 | 1446 | 1439 | 1446 | 1439 | 5363 |
| 441 | 20230825 | 115200 | 2207946652 | 1439 | 1441 | 1443 | 1439 | 16291 |
| 442 | 20230825 | 115100 | 2184490729 | 1441 | 1441 | 1441 | 1441 | 534 |
| 443 | 20230825 | 115000 | 2183721235 | 1444 | 1443 | 1444 | 1443 | 495 |
| 444 | 20230825 | 114900 | 2183006705 | 1444 | 1443 | 1444 | 1443 | 207 |
| 445 | 20230825 | 114800 | 2182707996 | 1443 | 1441 | 1443 | 1441 | 535 |
| 446 | 20230825 | 114700 | 2181937059 | 1443 | 1441 | 1443 | 1441 | 357 |
| 447 | 20230825 | 114600 | 2181422620 | 1441 | 1441 | 1443 | 1441 | 368 |
| 448 | 20230825 | 114500 | 2180892330 | 1441 | 1444 | 1444 | 1441 | 5899 |
| 449 | 20230825 | 114400 | 2172388852 | 1443 | 1443 | 1444 | 1443 | 963 |
| 450 | 20230825 | 114300 | 2170999230 | 1444 | 1443 | 1444 | 1443 | 243 |
| 451 | 20230825 | 114200 | 2170648580 | 1443 | 1443 | 1443 | 1442 | 550 |
| 452 | 20230825 | 114100 | 2169854978 | 1444 | 1444 | 1444 | 1444 | 1 |
| 453 | 20230825 | 114000 | 2169853534 | 1443 | 1441 | 1445 | 1441 | 391 |
| 454 | 20230825 | 113900 | 2169289519 | 1445 | 1442 | 1445 | 1442 | 1098 |
| 455 | 20230825 | 113800 | 2167705771 | 1442 | 1441 | 1442 | 1441 | 3 |
| 456 | 20230825 | 113700 | 2167701447 | 1441 | 1441 | 1443 | 1441 | 383 |
| 457 | 20230825 | 113600 | 2167149164 | 1441 | 1442 | 1442 | 1440 | 2818 |
| 458 | 20230825 | 113500 | 2163089618 | 1442 | 1441 | 1442 | 1441 | 380 |
| 459 | 20230825 | 113400 | 2162542037 | 1442 | 1442 | 1442 | 1442 | 410 |
| 460 | 20230825 | 113300 | 2161950817 | 1442 | 1442 | 1442 | 1442 | 228 |
| 461 | 20230825 | 113200 | 2161622041 | 1443 | 1442 | 1443 | 1442 | 173 |
| 462 | 20230825 | 113100 | 2161372574 | 1442 | 1442 | 1442 | 1442 | 1 |
| 463 | 20230825 | 113000 | 2161371132 | 1441 | 1442 | 1442 | 1441 | 535 |
| 464 | 20230825 | 112900 | 2160600196 | 1441 | 1442 | 1442 | 1441 | 2770 |
| 465 | 20230825 | 112800 | 2156608194 | 1442 | 1443 | 1443 | 1442 | 1072 |
| 466 | 20230825 | 112700 | 2155062368 | 1445 | 1442 | 1445 | 1442 | 201 |
| 467 | 20230825 | 112600 | 2154772266 | 1445 | 1444 | 1445 | 1444 | 506 |
| 468 | 20230825 | 112500 | 2154041601 | 1444 | 1444 | 1444 | 1444 | 1 |
| 469 | 20230825 | 112400 | 2154040157 | 1441 | 1443 | 1444 | 1440 | 4339 |
| 470 | 20230825 | 112300 | 2147788631 | 1444 | 1444 | 1444 | 1444 | 3192 |
| 471 | 20230825 | 112200 | 2143179383 | 1445 | 1445 | 1445 | 1445 | 436 |
| 472 | 20230825 | 112100 | 2142549363 | 1445 | 1445 | 1445 | 1445 | 65 |
| 473 | 20230825 | 112000 | 2142455438 | 1446 | 1445 | 1446 | 1445 | 267 |
| 474 | 20230825 | 111900 | 2142069622 | 1445 | 1442 | 1445 | 1441 | 1497 |
| 475 | 20230825 | 111800 | 2139910466 | 1441 | 1441 | 1442 | 1441 | 1044 |
| 476 | 20230825 | 111700 | 2138406061 | 1441 | 1445 | 1445 | 1440 | 14578 |
| 477 | 20230825 | 111600 | 2117373335 | 1445 | 1446 | 1446 | 1445 | 1118 |
| 478 | 20230825 | 111500 | 2115757325 | 1445 | 1446 | 1448 | 1445 | 1910 |
| 479 | 20230825 | 111400 | 2112996029 | 1446 | 1449 | 1449 | 1446 | 710 |
| 480 | 20230825 | 111300 | 2111968449 | 1449 | 1453 | 1453 | 1449 | 2209 |
| 481 | 20230825 | 111200 | 2108762405 | 1452 | 1452 | 1454 | 1452 | 16250 |
| 482 | 20230825 | 111100 | 2085152797 | 1452 | 1447 | 1452 | 1447 | 21635 |
| 483 | 20230825 | 111000 | 2053779949 | 1446 | 1444 | 1446 | 1443 | 15694 |
| 484 | 20230825 | 110900 | 2031116358 | 1444 | 1444 | 1444 | 1443 | 3985 |
| 485 | 20230825 | 110800 | 2025364498 | 1445 | 1442 | 1445 | 1442 | 4910 |
| 486 | 20230825 | 110700 | 2018273754 | 1443 | 1440 | 1443 | 1440 | 434 |
| 487 | 20230825 | 110600 | 2017648056 | 1441 | 1441 | 1441 | 1441 | 100 |
| 488 | 20230825 | 110500 | 2017503956 | 1441 | 1439 | 1441 | 1439 | 2974 |
| 489 | 20230825 | 110400 | 2013220921 | 1439 | 1439 | 1439 | 1439 | 213 |
| 490 | 20230825 | 110300 | 2012914414 | 1439 | 1440 | 1440 | 1439 | 2956 |
| 491 | 20230825 | 110200 | 2008658174 | 1441 | 1439 | 1441 | 1438 | 7615 |
| 492 | 20230825 | 110100 | 1997702551 | 1439 | 1439 | 1439 | 1438 | 668 |
| 493 | 20230825 | 110000 | 1996741312 | 1439 | 1439 | 1439 | 1439 | 258 |
| 494 | 20230825 | 105900 | 1996370050 | 1440 | 1439 | 1440 | 1439 | 1349 |
| 495 | 20230825 | 105800 | 1994427758 | 1440 | 1438 | 1440 | 1438 | 4374 |
| 496 | 20230825 | 105700 | 1988137497 | 1439 | 1441 | 1441 | 1439 | 270 |
| 497 | 20230825 | 105600 | 1987748843 | 1441 | 1440 | 1441 | 1440 | 893 |
| 498 | 20230825 | 105500 | 1986462921 | 1444 | 1440 | 1444 | 1440 | 2693 |
| 499 | 20230825 | 105400 | 1982577634 | 1440 | 1438 | 1440 | 1438 | 2802 |
| 500 | 20230825 | 105300 | 1978546270 | 1437 | 1436 | 1437 | 1436 | 1762 |
| 501 | 20230825 | 105200 | 1976014897 | 1437 | 1435 | 1437 | 1435 | 1975 |
| 502 | 20230825 | 105100 | 1973178041 | 1436 | 1438 | 1439 | 1436 | 6501 |
| 503 | 20230825 | 105000 | 1963832872 | 1438 | 1437 | 1438 | 1437 | 2069 |
| 504 | 20230825 | 104900 | 1960859335 | 1437 | 1438 | 1438 | 1437 | 5741 |
| 505 | 20230825 | 104800 | 1952604246 | 1438 | 1439 | 1439 | 1438 | 1312 |
| 506 | 20230825 | 104700 | 1950717378 | 1439 | 1439 | 1439 | 1439 | 20 |
| 507 | 20230825 | 104600 | 1950688598 | 1439 | 1439 | 1439 | 1438 | 747 |
| 508 | 20230825 | 104500 | 1949613666 | 1439 | 1439 | 1439 | 1438 | 491 |
| 509 | 20230825 | 104400 | 1948907473 | 1438 | 1440 | 1440 | 1438 | 2646 |
| 510 | 20230825 | 104300 | 1945102478 | 1438 | 1439 | 1441 | 1438 | 6440 |
| 511 | 20230825 | 104200 | 1935840257 | 1438 | 1439 | 1439 | 1438 | 765 |
| 512 | 20230825 | 104100 | 1934739999 | 1442 | 1440 | 1442 | 1438 | 7184 |
| 513 | 20230825 | 104000 | 1924402669 | 1441 | 1440 | 1441 | 1439 | 3186 |
| 514 | 20230825 | 103900 | 1919815555 | 1439 | 1444 | 1444 | 1439 | 21870 |
| 515 | 20230825 | 103800 | 1888316011 | 1444 | 1442 | 1444 | 1442 | 323 |
| 516 | 20230825 | 103700 | 1887850108 | 1441 | 1442 | 1442 | 1441 | 4044 |
| 517 | 20230825 | 103600 | 1882022192 | 1442 | 1444 | 1444 | 1442 | 5364 |
| 518 | 20230825 | 103500 | 1874282168 | 1443 | 1445 | 1445 | 1443 | 3243 |
| 519 | 20230825 | 103400 | 1869601151 | 1443 | 1443 | 1445 | 1442 | 2890 |
| 520 | 20230825 | 103300 | 1865432210 | 1442 | 1442 | 1444 | 1442 | 1648 |
| 521 | 20230825 | 103200 | 1863054986 | 1443 | 1443 | 1443 | 1443 | 4940 |
| 522 | 20230825 | 103100 | 1855926566 | 1444 | 1444 | 1444 | 1444 | 105 |
| 523 | 20230825 | 103000 | 1855774946 | 1443 | 1445 | 1445 | 1443 | 1034 |
| 524 | 20230825 | 102900 | 1854280847 | 1445 | 1444 | 1445 | 1443 | 4838 |
| 525 | 20230825 | 102800 | 1847291049 | 1444 | 1444 | 1444 | 1444 | 2 |
| 526 | 20230825 | 102700 | 1847288161 | 1443 | 1442 | 1443 | 1442 | 15 |
| 527 | 20230825 | 102600 | 1847266529 | 1442 | 1441 | 1443 | 1441 | 1095 |
| 528 | 20230825 | 102500 | 1845688538 | 1441 | 1443 | 1444 | 1441 | 13678 |
| 529 | 20230825 | 102400 | 1825963902 | 1443 | 1442 | 1443 | 1442 | 2 |
| 530 | 20230825 | 102300 | 1825961017 | 1441 | 1441 | 1443 | 1441 | 13549 |
| 531 | 20230825 | 102200 | 1806435181 | 1438 | 1439 | 1441 | 1438 | 685 |
| 532 | 20230825 | 102100 | 1805449918 | 1440 | 1437 | 1440 | 1437 | 669 |
| 533 | 20230825 | 102000 | 1804487560 | 1437 | 1439 | 1439 | 1437 | 1547 |
| 534 | 20230825 | 101900 | 1802262508 | 1439 | 1439 | 1439 | 1439 | 1153 |
| 535 | 20230825 | 101800 | 1800603341 | 1439 | 1439 | 1439 | 1439 | 2992 |
| 536 | 20230825 | 101700 | 1796297853 | 1439 | 1441 | 1443 | 1439 | 2357 |
| 537 | 20230825 | 101600 | 1792904565 | 1440 | 1441 | 1441 | 1440 | 730 |
| 538 | 20230825 | 101500 | 1791853363 | 1443 | 1443 | 1443 | 1443 | 10 |
| 539 | 20230825 | 101400 | 1791838933 | 1439 | 1440 | 1440 | 1439 | 1501 |
| 540 | 20230825 | 101300 | 1789677507 | 1440 | 1440 | 1441 | 1440 | 251 |
| 541 | 20230825 | 101200 | 1789316064 | 1440 | 1440 | 1440 | 1440 | 596 |
| 542 | 20230825 | 101100 | 1788457824 | 1440 | 1441 | 1441 | 1440 | 1124 |
| 543 | 20230825 | 101000 | 1786838352 | 1442 | 1443 | 1443 | 1442 | 757 |
| 544 | 20230825 | 100900 | 1785746002 | 1443 | 1440 | 1443 | 1440 | 392 |
| 545 | 20230825 | 100800 | 1785181497 | 1440 | 1439 | 1442 | 1439 | 6194 |
| 546 | 20230825 | 100700 | 1776264870 | 1439 | 1441 | 1441 | 1439 | 1352 |
| 547 | 20230825 | 100600 | 1774318246 | 1444 | 1444 | 1444 | 1441 | 6487 |
| 548 | 20230825 | 100500 | 1764962576 | 1443 | 1446 | 1446 | 1443 | 4278 |
| 549 | 20230825 | 100400 | 1758779092 | 1446 | 1450 | 1452 | 1446 | 42820 |
| 550 | 20230825 | 100300 | 1696681899 | 1450 | 1448 | 1452 | 1448 | 21067 |
| 551 | 20230825 | 100200 | 1666118419 | 1447 | 1440 | 1447 | 1440 | 7353 |
| 552 | 20230825 | 100100 | 1655510404 | 1435 | 1439 | 1439 | 1435 | 2386 |
| 553 | 20230825 | 100000 | 1652083382 | 1438 | 1438 | 1440 | 1438 | 213 |
| 554 | 20230825 | 095900 | 1651777086 | 1438 | 1434 | 1438 | 1434 | 1626 |
| 555 | 20230825 | 095800 | 1649443820 | 1433 | 1433 | 1434 | 1430 | 22614 |
| 556 | 20230825 | 095700 | 1617053155 | 1433 | 1435 | 1435 | 1433 | 15550 |
| 557 | 20230825 | 095600 | 1594743945 | 1436 | 1437 | 1438 | 1436 | 19996 |
| 558 | 20230825 | 095500 | 1566023035 | 1437 | 1438 | 1438 | 1437 | 5876 |
| 559 | 20230825 | 095400 | 1557577136 | 1439 | 1438 | 1439 | 1438 | 1021 |
| 560 | 20230825 | 095300 | 1556108632 | 1438 | 1440 | 1440 | 1438 | 64 |
| 561 | 20230825 | 095200 | 1556016572 | 1440 | 1437 | 1440 | 1436 | 704 |
| 562 | 20230825 | 095100 | 1555005142 | 1436 | 1437 | 1439 | 1436 | 5918 |
| 563 | 20230825 | 095000 | 1546505040 | 1436 | 1436 | 1436 | 1435 | 5965 |
| 564 | 20230825 | 094900 | 1537939306 | 1436 | 1440 | 1440 | 1436 | 14574 |
| 565 | 20230825 | 094800 | 1516991135 | 1440 | 1442 | 1442 | 1440 | 3803 |
| 566 | 20230825 | 094700 | 1511514715 | 1441 | 1441 | 1441 | 1440 | 6850 |
| 567 | 20230825 | 094600 | 1501645123 | 1441 | 1442 | 1443 | 1441 | 6994 |
| 568 | 20230825 | 094500 | 1491566533 | 1442 | 1443 | 1443 | 1442 | 2393 |
| 569 | 20230825 | 094400 | 1488115778 | 1443 | 1443 | 1443 | 1443 | 440 |
| 570 | 20230825 | 094300 | 1487480858 | 1443 | 1441 | 1443 | 1440 | 4287 |
| 571 | 20230825 | 094200 | 1481303248 | 1441 | 1441 | 1441 | 1441 | 1506 |
| 572 | 20230825 | 094100 | 1479133102 | 1441 | 1443 | 1443 | 1441 | 7950 |
| 573 | 20230825 | 094000 | 1467670790 | 1444 | 1446 | 1446 | 1444 | 2960 |
| 574 | 20230825 | 093900 | 1463395773 | 1446 | 1451 | 1451 | 1446 | 4207 |
| 575 | 20230825 | 093800 | 1457302596 | 1451 | 1442 | 1451 | 1442 | 7240 |
| 576 | 20230825 | 093700 | 1446830461 | 1443 | 1439 | 1443 | 1438 | 2552 |
| 577 | 20230825 | 093600 | 1443155091 | 1438 | 1437 | 1439 | 1435 | 10937 |
| 578 | 20230825 | 093500 | 1427442555 | 1437 | 1442 | 1442 | 1437 | 6350 |
| 579 | 20230825 | 093400 | 1418312998 | 1443 | 1441 | 1443 | 1438 | 13816 |
| 580 | 20230825 | 093300 | 1398419327 | 1441 | 1445 | 1446 | 1441 | 8408 |
| 581 | 20230825 | 093200 | 1386285886 | 1445 | 1445 | 1445 | 1441 | 6432 |
| 582 | 20230825 | 093100 | 1377010007 | 1442 | 1445 | 1445 | 1442 | 3575 |
| 583 | 20230825 | 093000 | 1371853112 | 1445 | 1444 | 1446 | 1442 | 11526 |
| 584 | 20230825 | 092900 | 1355216929 | 1445 | 1445 | 1446 | 1444 | 1224 |
| 585 | 20230825 | 092800 | 1353448885 | 1445 | 1443 | 1445 | 1442 | 1012 |
| 586 | 20230825 | 092700 | 1351988069 | 1444 | 1444 | 1446 | 1443 | 1329 |
| 587 | 20230825 | 092600 | 1350068146 | 1444 | 1441 | 1444 | 1441 | 2585 |
| 588 | 20230825 | 092500 | 1346341730 | 1439 | 1440 | 1441 | 1439 | 9752 |
| 589 | 20230825 | 092400 | 1332293973 | 1441 | 1440 | 1442 | 1440 | 11042 |
| 590 | 20230825 | 092300 | 1316387565 | 1440 | 1440 | 1441 | 1440 | 15665 |
| 591 | 20230825 | 092200 | 1293824665 | 1440 | 1452 | 1452 | 1440 | 45351 |
| 592 | 20230825 | 092100 | 1228231851 | 1452 | 1452 | 1452 | 1449 | 2901 |
| 593 | 20230825 | 092000 | 1224025105 | 1449 | 1454 | 1456 | 1449 | 13545 |
| 594 | 20230825 | 091900 | 1204372767 | 1457 | 1457 | 1459 | 1452 | 18408 |
| 595 | 20230825 | 091800 | 1177584986 | 1457 | 1447 | 1457 | 1447 | 47632 |
| 596 | 20230825 | 091700 | 1108326678 | 1447 | 1449 | 1450 | 1444 | 4534 |
| 597 | 20230825 | 091600 | 1101767623 | 1450 | 1443 | 1450 | 1440 | 13761 |
| 598 | 20230825 | 091500 | 1081868767 | 1443 | 1441 | 1443 | 1438 | 10227 |
| 599 | 20230825 | 091400 | 1067143255 | 1441 | 1437 | 1445 | 1434 | 14138 |
| 600 | 20230825 | 091300 | 1046805234 | 1437 | 1442 | 1445 | 1437 | 25857 |
| 601 | 20230825 | 091200 | 1009565993 | 1443 | 1443 | 1444 | 1441 | 13423 |
| 602 | 20230825 | 091100 | 990204460 | 1443 | 1448 | 1449 | 1442 | 51165 |
| 603 | 20230825 | 091000 | 916269442 | 1449 | 1450 | 1450 | 1448 | 4675 |
| 604 | 20230825 | 090900 | 909495594 | 1450 | 1450 | 1451 | 1445 | 11674 |
| 605 | 20230825 | 090800 | 892593764 | 1450 | 1455 | 1457 | 1450 | 6699 |
| 606 | 20230825 | 090700 | 882851871 | 1455 | 1454 | 1456 | 1444 | 52036 |
| 607 | 20230825 | 090600 | 807361918 | 1454 | 1459 | 1461 | 1454 | 24302 |
| 608 | 20230825 | 090500 | 771958934 | 1457 | 1464 | 1467 | 1456 | 38349 |
| 609 | 20230825 | 090400 | 715954147 | 1466 | 1466 | 1475 | 1460 | 167271 |
| 610 | 20230825 | 090300 | 469879295 | 1467 | 1452 | 1467 | 1451 | 45757 |
| 611 | 20230825 | 090200 | 403037708 | 1452 | 1465 | 1465 | 1447 | 59801 |
| 612 | 20230825 | 090100 | 316014398 | 1465 | 1469 | 1470 | 1460 | 107984 |
| 613 | 20230825 | 090000 | 157528310 | 1471 | 1439 | 1471 | 1439 | 101197 |