30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 20968 |
| 3 | 20230828 | 191000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 4 | 20230828 | 190900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 5 | 20230828 | 190800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 6 | 20230828 | 190700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 7 | 20230828 | 190600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 8 | 20230828 | 190500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 9 | 20230828 | 190400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 10 | 20230828 | 190300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 11 | 20230828 | 190200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 12 | 20230828 | 190100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 13 | 20230828 | 190000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 14 | 20230828 | 185900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 15 | 20230828 | 185800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 16 | 20230828 | 185700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 17 | 20230828 | 185600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 18 | 20230828 | 185500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 19 | 20230828 | 185400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 20 | 20230828 | 185300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 21 | 20230828 | 185200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 22 | 20230828 | 185100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 23 | 20230828 | 185000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 24 | 20230828 | 184900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 25 | 20230828 | 184800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 26 | 20230828 | 184700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 27 | 20230828 | 184600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 28 | 20230828 | 184500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 29 | 20230828 | 184400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 30 | 20230828 | 184300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 31 | 20230828 | 184200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 32 | 20230828 | 184100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 20968 |
| 33 | 20230828 | 184000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 34 | 20230828 | 183900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 35 | 20230828 | 183800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 36 | 20230828 | 183700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 37 | 20230828 | 183600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 38 | 20230828 | 183500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 39 | 20230828 | 183400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 40 | 20230828 | 183300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 41 | 20230828 | 183200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 42 | 20230828 | 183100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 43 | 20230828 | 183000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 44 | 20230828 | 182900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 45 | 20230828 | 182800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 46 | 20230828 | 182700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 47 | 20230828 | 182600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 48 | 20230828 | 182500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 49 | 20230828 | 182400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 50 | 20230828 | 182300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 51 | 20230828 | 182200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 52 | 20230828 | 182100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 53 | 20230828 | 182000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 54 | 20230828 | 181900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 55 | 20230828 | 181800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 56 | 20230828 | 181700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 57 | 20230828 | 181600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 58 | 20230828 | 181500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 59 | 20230828 | 181400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 60 | 20230828 | 181300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 61 | 20230828 | 181200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 62 | 20230828 | 181100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 20968 |
| 63 | 20230828 | 181000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 64 | 20230828 | 180900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 65 | 20230828 | 180800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 66 | 20230828 | 180700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 67 | 20230828 | 180600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 68 | 20230828 | 180500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 69 | 20230828 | 180400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 70 | 20230828 | 180300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 71 | 20230828 | 180200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 72 | 20230828 | 180100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 73 | 20230828 | 180000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 74 | 20230828 | 175900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 75 | 20230828 | 175800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 76 | 20230828 | 175700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 77 | 20230828 | 175600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 78 | 20230828 | 175500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 79 | 20230828 | 175400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 80 | 20230828 | 175300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 81 | 20230828 | 175200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 82 | 20230828 | 175100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 83 | 20230828 | 175000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 84 | 20230828 | 174900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 85 | 20230828 | 174800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 86 | 20230828 | 174700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 87 | 20230828 | 174600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 88 | 20230828 | 174500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 89 | 20230828 | 174400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 90 | 20230828 | 174300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 91 | 20230828 | 174200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 92 | 20230828 | 174100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 20968 |
| 93 | 20230828 | 174000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 94 | 20230828 | 173900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 95 | 20230828 | 173800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 96 | 20230828 | 173700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 97 | 20230828 | 173600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 98 | 20230828 | 173500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 99 | 20230828 | 173400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 100 | 20230828 | 173300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 101 | 20230828 | 173200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 102 | 20230828 | 173100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 103 | 20230828 | 173000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 104 | 20230828 | 172900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 105 | 20230828 | 172800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 106 | 20230828 | 172700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 107 | 20230828 | 172600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 108 | 20230828 | 172500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 109 | 20230828 | 172400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 110 | 20230828 | 172300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 111 | 20230828 | 172200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 112 | 20230828 | 172100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 113 | 20230828 | 172000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 114 | 20230828 | 171900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 115 | 20230828 | 171800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 116 | 20230828 | 171700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 117 | 20230828 | 171600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 118 | 20230828 | 171500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 119 | 20230828 | 171400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 120 | 20230828 | 171300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 121 | 20230828 | 171200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 122 | 20230828 | 171100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 20968 |
| 123 | 20230828 | 171000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 124 | 20230828 | 170900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 125 | 20230828 | 170800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 126 | 20230828 | 170700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 127 | 20230828 | 170600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 128 | 20230828 | 170500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 129 | 20230828 | 170400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 130 | 20230828 | 170300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 131 | 20230828 | 170200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 132 | 20230828 | 170100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 133 | 20230828 | 170000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 134 | 20230828 | 165900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 135 | 20230828 | 165800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 136 | 20230828 | 165700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 137 | 20230828 | 165600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 138 | 20230828 | 165500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 139 | 20230828 | 165400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 140 | 20230828 | 165300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 141 | 20230828 | 165200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 142 | 20230828 | 165100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 143 | 20230828 | 165000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 144 | 20230828 | 164900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 145 | 20230828 | 164800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 146 | 20230828 | 164700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 147 | 20230828 | 164600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 148 | 20230828 | 164500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 149 | 20230828 | 164400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 150 | 20230828 | 164300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 151 | 20230828 | 164200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 152 | 20230828 | 164100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 20968 |
| 153 | 20230828 | 164000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 154 | 20230828 | 163900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 155 | 20230828 | 163800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 156 | 20230828 | 163700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 157 | 20230828 | 163600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 158 | 20230828 | 163500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 159 | 20230828 | 163400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 160 | 20230828 | 163300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 161 | 20230828 | 163200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 162 | 20230828 | 163100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 163 | 20230828 | 163000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 164 | 20230828 | 162900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 165 | 20230828 | 162800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 166 | 20230828 | 162700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 167 | 20230828 | 162600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 168 | 20230828 | 162500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 169 | 20230828 | 162400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 170 | 20230828 | 162300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 171 | 20230828 | 162200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 172 | 20230828 | 162100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 173 | 20230828 | 162000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 174 | 20230828 | 161900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 175 | 20230828 | 161800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 176 | 20230828 | 161700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 177 | 20230828 | 161600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 178 | 20230828 | 161500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 179 | 20230828 | 161400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 180 | 20230828 | 161300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 181 | 20230828 | 161200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 182 | 20230828 | 161100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 20968 |
| 183 | 20230828 | 161000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 184 | 20230828 | 160900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 185 | 20230828 | 160800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 186 | 20230828 | 160700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 187 | 20230828 | 160600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 188 | 20230828 | 160500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 189 | 20230828 | 160400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 190 | 20230828 | 160300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 191 | 20230828 | 160200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 192 | 20230828 | 160100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 193 | 20230828 | 160000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 194 | 20230828 | 155900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 195 | 20230828 | 155800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 196 | 20230828 | 155700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 197 | 20230828 | 155600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 198 | 20230828 | 155500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 199 | 20230828 | 155400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 200 | 20230828 | 155300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20230828 | 155200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 202 | 20230828 | 155100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 203 | 20230828 | 155000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 204 | 20230828 | 154900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 205 | 20230828 | 154800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 206 | 20230828 | 154700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20230828 | 154600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20230828 | 154500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 209 | 20230828 | 154400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 210 | 20230828 | 154300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 211 | 20230828 | 154200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 212 | 20230828 | 154100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 20968 |
| 213 | 20230828 | 154000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 214 | 20230828 | 153900 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 215 | 20230828 | 153800 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 216 | 20230828 | 153700 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 217 | 20230828 | 153600 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 218 | 20230828 | 153500 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 219 | 20230828 | 153400 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 220 | 20230828 | 153300 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 221 | 20230828 | 153200 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 222 | 20230828 | 153100 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 0 |
| 223 | 20230828 | 153000 | 2715304538 | 1359 | 1359 | 1359 | 1359 | 20968 |
| 224 | 20230828 | 152900 | 2686809026 | 1359 | 1359 | 1359 | 1359 | 0 |
| 225 | 20230828 | 152800 | 2686809026 | 1359 | 1359 | 1359 | 1359 | 0 |
| 226 | 20230828 | 152700 | 2686809026 | 1359 | 1359 | 1359 | 1359 | 0 |
| 227 | 20230828 | 152600 | 2686809026 | 1359 | 1359 | 1359 | 1359 | 0 |
| 228 | 20230828 | 152500 | 2686809026 | 1359 | 1359 | 1359 | 1359 | 0 |
| 229 | 20230828 | 152400 | 2686809026 | 1359 | 1359 | 1359 | 1359 | 0 |
| 230 | 20230828 | 152300 | 2686809026 | 1359 | 1359 | 1359 | 1359 | 0 |
| 231 | 20230828 | 152200 | 2686809026 | 1359 | 1359 | 1359 | 1359 | 0 |
| 232 | 20230828 | 152100 | 2686809026 | 1359 | 1359 | 1359 | 1359 | 0 |
| 233 | 20230828 | 152000 | 2686809026 | 1359 | 1359 | 1359 | 1359 | 0 |
| 234 | 20230828 | 151900 | 2686809026 | 1359 | 1360 | 1362 | 1353 | 50132 |
| 235 | 20230828 | 151800 | 2618789201 | 1360 | 1358 | 1361 | 1358 | 7789 |
| 236 | 20230828 | 151700 | 2608196168 | 1359 | 1360 | 1361 | 1359 | 2990 |
| 237 | 20230828 | 151600 | 2604128902 | 1361 | 1361 | 1361 | 1358 | 3498 |
| 238 | 20230828 | 151500 | 2599369034 | 1361 | 1361 | 1361 | 1360 | 5349 |
| 239 | 20230828 | 151400 | 2592090802 | 1361 | 1362 | 1362 | 1360 | 2800 |
| 240 | 20230828 | 151300 | 2588279779 | 1362 | 1362 | 1362 | 1362 | 1641 |
| 241 | 20230828 | 151200 | 2586044737 | 1362 | 1363 | 1363 | 1362 | 3222 |
| 242 | 20230828 | 151100 | 2581654912 | 1363 | 1362 | 1363 | 1361 | 3394 |
| 243 | 20230828 | 151000 | 2577031548 | 1362 | 1362 | 1362 | 1362 | 1942 |
| 244 | 20230828 | 150900 | 2574386544 | 1362 | 1360 | 1362 | 1360 | 4526 |
| 245 | 20230828 | 150800 | 2568224572 | 1360 | 1360 | 1361 | 1359 | 4585 |
| 246 | 20230828 | 150700 | 2561991562 | 1359 | 1360 | 1360 | 1359 | 5061 |
| 247 | 20230828 | 150600 | 2555109602 | 1360 | 1359 | 1360 | 1354 | 17564 |
| 248 | 20230828 | 150500 | 2531241699 | 1360 | 1357 | 1360 | 1357 | 2718 |
| 249 | 20230828 | 150400 | 2527547890 | 1355 | 1358 | 1358 | 1355 | 2451 |
| 250 | 20230828 | 150300 | 2524221792 | 1358 | 1357 | 1358 | 1356 | 1808 |
| 251 | 20230828 | 150200 | 2521769250 | 1357 | 1359 | 1359 | 1356 | 2623 |
| 252 | 20230828 | 150100 | 2518209657 | 1359 | 1361 | 1361 | 1359 | 4527 |
| 253 | 20230828 | 150000 | 2512051939 | 1361 | 1363 | 1363 | 1361 | 12023 |
| 254 | 20230828 | 145900 | 2495675549 | 1363 | 1363 | 1363 | 1362 | 1974 |
| 255 | 20230828 | 145800 | 2492985488 | 1362 | 1364 | 1364 | 1362 | 6028 |
| 256 | 20230828 | 145700 | 2484771314 | 1364 | 1363 | 1364 | 1363 | 3556 |
| 257 | 20230828 | 145600 | 2479921936 | 1363 | 1363 | 1363 | 1362 | 2677 |
| 258 | 20230828 | 145500 | 2476273205 | 1363 | 1363 | 1363 | 1362 | 1579 |
| 259 | 20230828 | 145400 | 2474121222 | 1362 | 1362 | 1362 | 1361 | 2544 |
| 260 | 20230828 | 145300 | 2470656594 | 1362 | 1361 | 1362 | 1360 | 1314 |
| 261 | 20230828 | 145200 | 2468867134 | 1363 | 1361 | 1363 | 1361 | 975 |
| 262 | 20230828 | 145100 | 2467538935 | 1361 | 1360 | 1363 | 1360 | 2473 |
| 263 | 20230828 | 145000 | 2464171350 | 1361 | 1362 | 1364 | 1361 | 2721 |
| 264 | 20230828 | 144900 | 2460463044 | 1362 | 1362 | 1363 | 1361 | 1618 |
| 265 | 20230828 | 144800 | 2458258520 | 1363 | 1361 | 1363 | 1361 | 4505 |
| 266 | 20230828 | 144700 | 2452120811 | 1361 | 1359 | 1361 | 1359 | 2680 |
| 267 | 20230828 | 144600 | 2448474552 | 1360 | 1359 | 1361 | 1359 | 4175 |
| 268 | 20230828 | 144500 | 2442796430 | 1360 | 1361 | 1361 | 1359 | 1467 |
| 269 | 20230828 | 144400 | 2440801315 | 1360 | 1360 | 1360 | 1359 | 724 |
| 270 | 20230828 | 144300 | 2439816826 | 1361 | 1359 | 1361 | 1359 | 3377 |
| 271 | 20230828 | 144200 | 2435224344 | 1360 | 1359 | 1360 | 1359 | 2041 |
| 272 | 20230828 | 144100 | 2432450298 | 1359 | 1357 | 1359 | 1357 | 2835 |
| 273 | 20230828 | 144000 | 2428601039 | 1357 | 1356 | 1357 | 1356 | 1835 |
| 274 | 20230828 | 143900 | 2426111123 | 1356 | 1355 | 1357 | 1355 | 504 |
| 275 | 20230828 | 143800 | 2425427591 | 1355 | 1357 | 1357 | 1354 | 5245 |
| 276 | 20230828 | 143700 | 2418319737 | 1357 | 1357 | 1358 | 1357 | 5174 |
| 277 | 20230828 | 143600 | 2411298109 | 1356 | 1355 | 1356 | 1354 | 9607 |
| 278 | 20230828 | 143500 | 2398280324 | 1355 | 1354 | 1355 | 1353 | 915 |
| 279 | 20230828 | 143400 | 2397041157 | 1354 | 1356 | 1356 | 1354 | 725 |
| 280 | 20230828 | 143300 | 2396058850 | 1358 | 1358 | 1358 | 1354 | 10933 |
| 281 | 20230828 | 143200 | 2381246768 | 1359 | 1357 | 1359 | 1357 | 1249 |
| 282 | 20230828 | 143100 | 2379550069 | 1356 | 1356 | 1359 | 1355 | 4788 |
| 283 | 20230828 | 143000 | 2373052817 | 1357 | 1357 | 1357 | 1354 | 774 |
| 284 | 20230828 | 142900 | 2372003394 | 1358 | 1356 | 1358 | 1356 | 5902 |
| 285 | 20230828 | 142800 | 2363993249 | 1355 | 1356 | 1356 | 1355 | 1247 |
| 286 | 20230828 | 142700 | 2362302717 | 1356 | 1354 | 1356 | 1354 | 3128 |
| 287 | 20230828 | 142600 | 2358065464 | 1354 | 1354 | 1354 | 1353 | 1377 |
| 288 | 20230828 | 142500 | 2356201558 | 1354 | 1352 | 1354 | 1352 | 625 |
| 289 | 20230828 | 142400 | 2355355754 | 1352 | 1353 | 1353 | 1352 | 639 |
| 290 | 20230828 | 142300 | 2354491247 | 1352 | 1351 | 1352 | 1351 | 539 |
| 291 | 20230828 | 142200 | 2353762611 | 1351 | 1352 | 1353 | 1351 | 355 |
| 292 | 20230828 | 142100 | 2353282987 | 1352 | 1351 | 1352 | 1351 | 1484 |
| 293 | 20230828 | 142000 | 2351277743 | 1352 | 1352 | 1352 | 1350 | 15266 |
| 294 | 20230828 | 141900 | 2330656970 | 1352 | 1352 | 1352 | 1352 | 57 |
| 295 | 20230828 | 141800 | 2330579906 | 1354 | 1352 | 1354 | 1351 | 4244 |
| 296 | 20230828 | 141700 | 2324842229 | 1351 | 1351 | 1351 | 1351 | 1635 |
| 297 | 20230828 | 141600 | 2322633344 | 1352 | 1351 | 1354 | 1351 | 8312 |
| 298 | 20230828 | 141500 | 2311384548 | 1352 | 1351 | 1352 | 1351 | 11660 |
| 299 | 20230828 | 141400 | 2295629572 | 1352 | 1353 | 1354 | 1352 | 2241 |
| 300 | 20230828 | 141300 | 2292596752 | 1353 | 1353 | 1353 | 1353 | 509 |
| 301 | 20230828 | 141200 | 2291908075 | 1353 | 1353 | 1355 | 1353 | 3016 |
| 302 | 20230828 | 141100 | 2287824490 | 1352 | 1353 | 1354 | 1352 | 158 |
| 303 | 20230828 | 141000 | 2287610739 | 1353 | 1352 | 1353 | 1352 | 60 |
| 304 | 20230828 | 140900 | 2287529608 | 1352 | 1351 | 1353 | 1351 | 8411 |
| 305 | 20230828 | 140800 | 2276155349 | 1350 | 1351 | 1351 | 1350 | 248 |
| 306 | 20230828 | 140700 | 2275820524 | 1350 | 1350 | 1350 | 1350 | 2032 |
| 307 | 20230828 | 140600 | 2273077324 | 1350 | 1349 | 1350 | 1349 | 2897 |
| 308 | 20230828 | 140500 | 2269167000 | 1349 | 1350 | 1350 | 1348 | 584 |
| 309 | 20230828 | 140400 | 2268379184 | 1349 | 1350 | 1350 | 1349 | 70 |
| 310 | 20230828 | 140300 | 2268284704 | 1350 | 1349 | 1350 | 1349 | 2025 |
| 311 | 20230828 | 140200 | 2265552085 | 1348 | 1351 | 1351 | 1348 | 2277 |
| 312 | 20230828 | 140100 | 2262480255 | 1351 | 1350 | 1351 | 1350 | 635 |
| 313 | 20230828 | 140000 | 2261622550 | 1351 | 1348 | 1351 | 1348 | 8030 |
| 314 | 20230828 | 135900 | 2250782580 | 1348 | 1348 | 1348 | 1347 | 484 |
| 315 | 20230828 | 135800 | 2250130286 | 1348 | 1348 | 1350 | 1347 | 4890 |
| 316 | 20230828 | 135700 | 2243531946 | 1348 | 1349 | 1350 | 1347 | 5205 |
| 317 | 20230828 | 135600 | 2236516659 | 1349 | 1347 | 1349 | 1346 | 503 |
| 318 | 20230828 | 135500 | 2235838739 | 1346 | 1346 | 1347 | 1345 | 4025 |
| 319 | 20230828 | 135400 | 2230421331 | 1345 | 1343 | 1346 | 1343 | 4520 |
| 320 | 20230828 | 135300 | 2224344990 | 1344 | 1343 | 1344 | 1343 | 475 |
| 321 | 20230828 | 135200 | 2223707063 | 1344 | 1341 | 1344 | 1341 | 1395 |
| 322 | 20230828 | 135100 | 2221834435 | 1342 | 1343 | 1343 | 1342 | 305 |
| 323 | 20230828 | 135000 | 2221425110 | 1343 | 1342 | 1343 | 1342 | 829 |
| 324 | 20230828 | 134900 | 2220311764 | 1342 | 1342 | 1342 | 1341 | 574 |
| 325 | 20230828 | 134800 | 2219541560 | 1341 | 1341 | 1342 | 1340 | 13940 |
| 326 | 20230828 | 134700 | 2200856341 | 1341 | 1343 | 1344 | 1341 | 7851 |
| 327 | 20230828 | 134600 | 2190323097 | 1342 | 1344 | 1344 | 1342 | 6927 |
| 328 | 20230828 | 134500 | 2181026263 | 1343 | 1341 | 1343 | 1341 | 1086 |
| 329 | 20230828 | 134400 | 2179568619 | 1341 | 1345 | 1345 | 1337 | 83855 |
| 330 | 20230828 | 134300 | 2067201304 | 1346 | 1346 | 1346 | 1345 | 1311 |
| 331 | 20230828 | 134200 | 2065436735 | 1346 | 1348 | 1348 | 1346 | 1640 |
| 332 | 20230828 | 134100 | 2063229158 | 1347 | 1348 | 1348 | 1347 | 939 |
| 333 | 20230828 | 134000 | 2061964243 | 1348 | 1348 | 1348 | 1348 | 198 |
| 334 | 20230828 | 133900 | 2061697339 | 1347 | 1348 | 1348 | 1347 | 1518 |
| 335 | 20230828 | 133800 | 2059652194 | 1348 | 1347 | 1348 | 1347 | 198 |
| 336 | 20230828 | 133700 | 2059385486 | 1347 | 1346 | 1347 | 1345 | 3624 |
| 337 | 20230828 | 133600 | 2054510345 | 1345 | 1348 | 1348 | 1345 | 6411 |
| 338 | 20230828 | 133500 | 2045879676 | 1347 | 1348 | 1348 | 1347 | 2239 |
| 339 | 20230828 | 133400 | 2042862709 | 1348 | 1348 | 1348 | 1348 | 2753 |
| 340 | 20230828 | 133300 | 2039151665 | 1349 | 1350 | 1350 | 1348 | 1145 |
| 341 | 20230828 | 133200 | 2037607143 | 1350 | 1349 | 1350 | 1348 | 6436 |
| 342 | 20230828 | 133100 | 2028924080 | 1350 | 1349 | 1350 | 1349 | 7695 |
| 343 | 20230828 | 133000 | 2018536434 | 1348 | 1345 | 1348 | 1345 | 7954 |
| 344 | 20230828 | 132900 | 2007832282 | 1346 | 1351 | 1351 | 1346 | 43609 |
| 345 | 20230828 | 132800 | 1949035722 | 1351 | 1352 | 1352 | 1351 | 432 |
| 346 | 20230828 | 132700 | 1948451852 | 1352 | 1351 | 1352 | 1351 | 4 |
| 347 | 20230828 | 132600 | 1948446445 | 1352 | 1351 | 1352 | 1350 | 3228 |
| 348 | 20230828 | 132500 | 1944087245 | 1351 | 1353 | 1353 | 1350 | 4353 |
| 349 | 20230828 | 132400 | 1938206337 | 1351 | 1351 | 1352 | 1351 | 498 |
| 350 | 20230828 | 132300 | 1937533090 | 1351 | 1351 | 1352 | 1351 | 607 |
| 351 | 20230828 | 132200 | 1936712629 | 1351 | 1353 | 1353 | 1351 | 372 |
| 352 | 20230828 | 132100 | 1936210055 | 1353 | 1353 | 1353 | 1350 | 10093 |
| 353 | 20230828 | 132000 | 1922577221 | 1353 | 1351 | 1353 | 1351 | 2353 |
| 354 | 20230828 | 131900 | 1919394964 | 1352 | 1353 | 1353 | 1351 | 9281 |
| 355 | 20230828 | 131800 | 1906848044 | 1352 | 1354 | 1354 | 1352 | 8155 |
| 356 | 20230828 | 131700 | 1895815367 | 1354 | 1354 | 1354 | 1353 | 94 |
| 357 | 20230828 | 131600 | 1895688093 | 1354 | 1353 | 1354 | 1353 | 251 |
| 358 | 20230828 | 131500 | 1895348241 | 1357 | 1354 | 1357 | 1354 | 3791 |
| 359 | 20230828 | 131400 | 1890215221 | 1357 | 1356 | 1357 | 1355 | 368 |
| 360 | 20230828 | 131300 | 1889716543 | 1357 | 1357 | 1357 | 1357 | 957 |
| 361 | 20230828 | 131200 | 1888417894 | 1357 | 1357 | 1357 | 1356 | 1978 |
| 362 | 20230828 | 131100 | 1885733798 | 1356 | 1356 | 1356 | 1356 | 1581 |
| 363 | 20230828 | 131000 | 1883589962 | 1355 | 1355 | 1355 | 1355 | 1206 |
| 364 | 20230828 | 130900 | 1881955832 | 1355 | 1355 | 1355 | 1355 | 100 |
| 365 | 20230828 | 130800 | 1881820332 | 1355 | 1355 | 1355 | 1355 | 1218 |
| 366 | 20230828 | 130700 | 1880169942 | 1355 | 1355 | 1355 | 1355 | 709 |
| 367 | 20230828 | 130600 | 1879209247 | 1355 | 1354 | 1355 | 1354 | 1619 |
| 368 | 20230828 | 130500 | 1877017114 | 1354 | 1354 | 1354 | 1353 | 816 |
| 369 | 20230828 | 130400 | 1875912301 | 1353 | 1353 | 1354 | 1353 | 3288 |
| 370 | 20230828 | 130300 | 1871463437 | 1354 | 1355 | 1355 | 1353 | 3413 |
| 371 | 20230828 | 130200 | 1866842196 | 1354 | 1354 | 1355 | 1354 | 401 |
| 372 | 20230828 | 130100 | 1866299223 | 1354 | 1354 | 1354 | 1354 | 2118 |
| 373 | 20230828 | 130000 | 1863431451 | 1355 | 1355 | 1355 | 1355 | 652 |
| 374 | 20230828 | 125900 | 1862547991 | 1355 | 1355 | 1355 | 1355 | 21 |
| 375 | 20230828 | 125800 | 1862519536 | 1355 | 1355 | 1355 | 1354 | 61 |
| 376 | 20230828 | 125700 | 1862436883 | 1355 | 1355 | 1355 | 1355 | 517 |
| 377 | 20230828 | 125600 | 1861736348 | 1355 | 1355 | 1355 | 1355 | 27 |
| 378 | 20230828 | 125500 | 1861699763 | 1354 | 1355 | 1357 | 1354 | 6367 |
| 379 | 20230828 | 125400 | 1853068956 | 1355 | 1354 | 1355 | 1354 | 580 |
| 380 | 20230828 | 125300 | 1852283196 | 1354 | 1353 | 1355 | 1353 | 565 |
| 381 | 20230828 | 125200 | 1851518010 | 1353 | 1356 | 1356 | 1353 | 12401 |
| 382 | 20230828 | 125100 | 1834720384 | 1356 | 1356 | 1356 | 1356 | 1070 |
| 383 | 20230828 | 125000 | 1833269464 | 1354 | 1355 | 1356 | 1354 | 1479 |
| 384 | 20230828 | 124900 | 1831266075 | 1355 | 1355 | 1355 | 1355 | 1850 |
| 385 | 20230828 | 124800 | 1828759325 | 1356 | 1355 | 1356 | 1354 | 2214 |
| 386 | 20230828 | 124700 | 1825757274 | 1355 | 1356 | 1356 | 1355 | 353 |
| 387 | 20230828 | 124600 | 1825278824 | 1356 | 1358 | 1358 | 1355 | 2000 |
| 388 | 20230828 | 124500 | 1822565329 | 1357 | 1360 | 1360 | 1357 | 1540 |
| 389 | 20230828 | 124400 | 1820473883 | 1360 | 1360 | 1360 | 1360 | 297 |
| 390 | 20230828 | 124300 | 1820069963 | 1360 | 1355 | 1361 | 1355 | 7285 |
| 391 | 20230828 | 124200 | 1810164984 | 1355 | 1355 | 1355 | 1355 | 273 |
| 392 | 20230828 | 124100 | 1809795069 | 1355 | 1355 | 1355 | 1355 | 119 |
| 393 | 20230828 | 124000 | 1809633824 | 1355 | 1355 | 1355 | 1354 | 345 |
| 394 | 20230828 | 123900 | 1809166574 | 1355 | 1354 | 1355 | 1354 | 608 |
| 395 | 20230828 | 123800 | 1808342925 | 1354 | 1356 | 1356 | 1351 | 15918 |
| 396 | 20230828 | 123700 | 1786814137 | 1355 | 1355 | 1356 | 1355 | 3 |
| 397 | 20230828 | 123600 | 1786810071 | 1355 | 1357 | 1357 | 1355 | 2304 |
| 398 | 20230828 | 123500 | 1783686140 | 1357 | 1357 | 1358 | 1357 | 1598 |
| 399 | 20230828 | 123400 | 1781517644 | 1358 | 1357 | 1358 | 1357 | 1052 |
| 400 | 20230828 | 123300 | 1780090079 | 1356 | 1356 | 1356 | 1356 | 1687 |
| 401 | 20230828 | 123200 | 1777802507 | 1356 | 1358 | 1358 | 1356 | 228 |
| 402 | 20230828 | 123100 | 1777492937 | 1358 | 1357 | 1358 | 1356 | 1050 |
| 403 | 20230828 | 123000 | 1776068753 | 1358 | 1357 | 1358 | 1357 | 560 |
| 404 | 20230828 | 122900 | 1775308623 | 1357 | 1357 | 1358 | 1357 | 140 |
| 405 | 20230828 | 122800 | 1775118633 | 1356 | 1358 | 1358 | 1356 | 4388 |
| 406 | 20230828 | 122700 | 1769164356 | 1359 | 1358 | 1359 | 1357 | 1402 |
| 407 | 20230828 | 122600 | 1767260349 | 1357 | 1357 | 1358 | 1357 | 608 |
| 408 | 20230828 | 122500 | 1766435292 | 1358 | 1358 | 1358 | 1358 | 90 |
| 409 | 20230828 | 122400 | 1766313072 | 1357 | 1358 | 1358 | 1357 | 409 |
| 410 | 20230828 | 122300 | 1765757651 | 1357 | 1358 | 1358 | 1357 | 1693 |
| 411 | 20230828 | 122200 | 1763460157 | 1357 | 1359 | 1359 | 1357 | 3200 |
| 412 | 20230828 | 122100 | 1759114876 | 1358 | 1359 | 1360 | 1358 | 3670 |
| 413 | 20230828 | 122000 | 1754130204 | 1359 | 1358 | 1359 | 1358 | 686 |
| 414 | 20230828 | 121900 | 1753198436 | 1358 | 1360 | 1360 | 1358 | 865 |
| 415 | 20230828 | 121800 | 1752023356 | 1361 | 1361 | 1361 | 1361 | 15 |
| 416 | 20230828 | 121700 | 1752002941 | 1358 | 1361 | 1361 | 1358 | 6241 |
| 417 | 20230828 | 121600 | 1743524242 | 1361 | 1360 | 1361 | 1358 | 890 |
| 418 | 20230828 | 121500 | 1742313956 | 1360 | 1361 | 1361 | 1360 | 43 |
| 419 | 20230828 | 121400 | 1742255473 | 1361 | 1360 | 1361 | 1360 | 501 |
| 420 | 20230828 | 121300 | 1741574112 | 1360 | 1360 | 1360 | 1360 | 4542 |
| 421 | 20230828 | 121200 | 1735396992 | 1360 | 1360 | 1360 | 1360 | 1527 |
| 422 | 20230828 | 121100 | 1733320272 | 1360 | 1359 | 1360 | 1359 | 1263 |
| 423 | 20230828 | 121000 | 1731603816 | 1359 | 1359 | 1359 | 1359 | 603 |
| 424 | 20230828 | 120900 | 1730784339 | 1359 | 1358 | 1360 | 1357 | 1188 |
| 425 | 20230828 | 120800 | 1729171526 | 1362 | 1362 | 1362 | 1362 | 300 |
| 426 | 20230828 | 120700 | 1728762926 | 1362 | 1360 | 1362 | 1356 | 11905 |
| 427 | 20230828 | 120600 | 1712600750 | 1360 | 1360 | 1360 | 1360 | 919 |
| 428 | 20230828 | 120500 | 1711350910 | 1359 | 1359 | 1359 | 1359 | 308 |
| 429 | 20230828 | 120400 | 1710932338 | 1359 | 1358 | 1359 | 1358 | 633 |
| 430 | 20230828 | 120300 | 1710072197 | 1358 | 1357 | 1358 | 1357 | 131 |
| 431 | 20230828 | 120200 | 1709894429 | 1357 | 1356 | 1358 | 1356 | 357 |
| 432 | 20230828 | 120100 | 1709410110 | 1356 | 1357 | 1357 | 1356 | 4596 |
| 433 | 20230828 | 120000 | 1703177431 | 1357 | 1357 | 1357 | 1357 | 1947 |
| 434 | 20230828 | 115900 | 1700535352 | 1356 | 1356 | 1356 | 1356 | 1057 |
| 435 | 20230828 | 115800 | 1699102060 | 1356 | 1356 | 1356 | 1356 | 109 |
| 436 | 20230828 | 115700 | 1698954256 | 1355 | 1354 | 1355 | 1353 | 1139 |
| 437 | 20230828 | 115600 | 1697412154 | 1354 | 1353 | 1354 | 1353 | 8188 |
| 438 | 20230828 | 115500 | 1686325758 | 1353 | 1353 | 1353 | 1353 | 1403 |
| 439 | 20230828 | 115400 | 1684427499 | 1353 | 1351 | 1353 | 1351 | 542 |
| 440 | 20230828 | 115300 | 1683694218 | 1348 | 1353 | 1354 | 1348 | 38481 |
| 441 | 20230828 | 115200 | 1631749242 | 1352 | 1356 | 1356 | 1351 | 19484 |
| 442 | 20230828 | 115100 | 1605378432 | 1357 | 1357 | 1358 | 1357 | 11657 |
| 443 | 20230828 | 115000 | 1589559879 | 1357 | 1357 | 1357 | 1357 | 4119 |
| 444 | 20230828 | 114900 | 1583970396 | 1357 | 1358 | 1358 | 1357 | 751 |
| 445 | 20230828 | 114800 | 1582951266 | 1358 | 1362 | 1362 | 1358 | 20359 |
| 446 | 20230828 | 114700 | 1555262182 | 1362 | 1363 | 1363 | 1362 | 401 |
| 447 | 20230828 | 114600 | 1554715629 | 1362 | 1361 | 1364 | 1361 | 446 |
| 448 | 20230828 | 114500 | 1554108514 | 1362 | 1366 | 1366 | 1362 | 926 |
| 449 | 20230828 | 114400 | 1552846620 | 1366 | 1366 | 1366 | 1366 | 1 |
| 450 | 20230828 | 114300 | 1552845254 | 1366 | 1364 | 1366 | 1364 | 2171 |
| 451 | 20230828 | 114200 | 1549881362 | 1364 | 1362 | 1364 | 1362 | 3475 |
| 452 | 20230828 | 114100 | 1545146466 | 1363 | 1362 | 1363 | 1362 | 2488 |
| 453 | 20230828 | 114000 | 1541756847 | 1361 | 1361 | 1361 | 1361 | 157 |
| 454 | 20230828 | 113900 | 1541543170 | 1361 | 1361 | 1361 | 1360 | 848 |
| 455 | 20230828 | 113800 | 1540389599 | 1361 | 1361 | 1361 | 1361 | 82 |
| 456 | 20230828 | 113700 | 1540277997 | 1360 | 1361 | 1362 | 1360 | 11206 |
| 457 | 20230828 | 113600 | 1525032201 | 1361 | 1361 | 1361 | 1361 | 1143 |
| 458 | 20230828 | 113500 | 1523476578 | 1361 | 1361 | 1361 | 1361 | 2705 |
| 459 | 20230828 | 113400 | 1519795073 | 1361 | 1361 | 1361 | 1361 | 178 |
| 460 | 20230828 | 113300 | 1519552815 | 1361 | 1361 | 1362 | 1361 | 1530 |
| 461 | 20230828 | 113200 | 1517470365 | 1360 | 1360 | 1360 | 1360 | 525 |
| 462 | 20230828 | 113100 | 1516756365 | 1359 | 1357 | 1360 | 1357 | 5049 |
| 463 | 20230828 | 113000 | 1509898054 | 1357 | 1356 | 1357 | 1356 | 2740 |
| 464 | 20230828 | 112900 | 1506180049 | 1356 | 1356 | 1356 | 1356 | 1936 |
| 465 | 20230828 | 112800 | 1503554833 | 1355 | 1357 | 1357 | 1355 | 107 |
| 466 | 20230828 | 112700 | 1503409636 | 1357 | 1355 | 1357 | 1355 | 2551 |
| 467 | 20230828 | 112600 | 1499951509 | 1354 | 1354 | 1354 | 1354 | 557 |
| 468 | 20230828 | 112500 | 1499197331 | 1354 | 1355 | 1355 | 1354 | 812 |
| 469 | 20230828 | 112400 | 1498097082 | 1355 | 1355 | 1355 | 1355 | 40 |
| 470 | 20230828 | 112300 | 1498042882 | 1355 | 1354 | 1355 | 1353 | 2020 |
| 471 | 20230828 | 112200 | 1495308332 | 1354 | 1354 | 1354 | 1354 | 4028 |
| 472 | 20230828 | 112100 | 1489854420 | 1355 | 1355 | 1355 | 1354 | 759 |
| 473 | 20230828 | 112000 | 1488826532 | 1355 | 1355 | 1355 | 1355 | 16 |
| 474 | 20230828 | 111900 | 1488804852 | 1355 | 1356 | 1356 | 1355 | 2399 |
| 475 | 20230828 | 111800 | 1485554170 | 1356 | 1356 | 1356 | 1356 | 2842 |
| 476 | 20230828 | 111700 | 1481700418 | 1356 | 1356 | 1356 | 1356 | 352 |
| 477 | 20230828 | 111600 | 1481223106 | 1355 | 1354 | 1355 | 1354 | 180 |
| 478 | 20230828 | 111500 | 1480979207 | 1354 | 1354 | 1354 | 1354 | 0 |
| 479 | 20230828 | 111400 | 1480979207 | 1354 | 1355 | 1355 | 1354 | 1085 |
| 480 | 20230828 | 111300 | 1479509904 | 1354 | 1352 | 1354 | 1351 | 1100 |
| 481 | 20230828 | 111200 | 1478020774 | 1351 | 1350 | 1353 | 1349 | 33165 |
| 482 | 20230828 | 111100 | 1433242781 | 1350 | 1357 | 1357 | 1350 | 50913 |
| 483 | 20230828 | 111000 | 1364423059 | 1357 | 1357 | 1358 | 1357 | 598 |
| 484 | 20230828 | 110900 | 1363611473 | 1357 | 1357 | 1358 | 1357 | 1377 |
| 485 | 20230828 | 110800 | 1361742883 | 1358 | 1358 | 1358 | 1358 | 3571 |
| 486 | 20230828 | 110700 | 1356893465 | 1358 | 1359 | 1359 | 1358 | 185 |
| 487 | 20230828 | 110600 | 1356642228 | 1359 | 1362 | 1362 | 1359 | 22429 |
| 488 | 20230828 | 110500 | 1326133728 | 1362 | 1361 | 1362 | 1361 | 841 |
| 489 | 20230828 | 110400 | 1324988843 | 1362 | 1361 | 1362 | 1361 | 374 |
| 490 | 20230828 | 110300 | 1324479819 | 1360 | 1360 | 1360 | 1360 | 0 |
| 491 | 20230828 | 110200 | 1324479819 | 1360 | 1360 | 1360 | 1360 | 2726 |
| 492 | 20230828 | 110100 | 1320772459 | 1360 | 1360 | 1360 | 1360 | 929 |
| 493 | 20230828 | 110000 | 1319509019 | 1360 | 1360 | 1360 | 1359 | 1164 |
| 494 | 20230828 | 105900 | 1317925999 | 1360 | 1360 | 1360 | 1359 | 720 |
| 495 | 20230828 | 105800 | 1316946907 | 1360 | 1361 | 1361 | 1360 | 5790 |
| 496 | 20230828 | 105700 | 1309072487 | 1360 | 1362 | 1362 | 1360 | 6207 |
| 497 | 20230828 | 105600 | 1300625292 | 1361 | 1362 | 1362 | 1361 | 4580 |
| 498 | 20230828 | 105500 | 1294391872 | 1362 | 1362 | 1362 | 1361 | 672 |
| 499 | 20230828 | 105400 | 1293477165 | 1363 | 1364 | 1364 | 1362 | 1006 |
| 500 | 20230828 | 105300 | 1292106988 | 1362 | 1365 | 1365 | 1362 | 548 |
| 501 | 20230828 | 105200 | 1291360513 | 1366 | 1365 | 1366 | 1361 | 15105 |
| 502 | 20230828 | 105100 | 1270784645 | 1365 | 1364 | 1365 | 1364 | 2371 |
| 503 | 20230828 | 105000 | 1267550301 | 1360 | 1363 | 1364 | 1360 | 15043 |
| 504 | 20230828 | 104900 | 1247069901 | 1362 | 1363 | 1364 | 1362 | 1318 |
| 505 | 20230828 | 104800 | 1245274483 | 1363 | 1364 | 1364 | 1361 | 521 |
| 506 | 20230828 | 104700 | 1244564759 | 1365 | 1365 | 1365 | 1365 | 0 |
| 507 | 20230828 | 104600 | 1244564759 | 1365 | 1365 | 1365 | 1365 | 102 |
| 508 | 20230828 | 104500 | 1244425529 | 1365 | 1364 | 1365 | 1361 | 8043 |
| 509 | 20230828 | 104400 | 1233466779 | 1365 | 1366 | 1366 | 1365 | 1150 |
| 510 | 20230828 | 104300 | 1231896729 | 1366 | 1367 | 1367 | 1365 | 5814 |
| 511 | 20230828 | 104200 | 1223956108 | 1367 | 1367 | 1367 | 1367 | 501 |
| 512 | 20230828 | 104100 | 1223271241 | 1366 | 1366 | 1366 | 1366 | 1091 |
| 513 | 20230828 | 104000 | 1221780935 | 1367 | 1367 | 1367 | 1366 | 1125 |
| 514 | 20230828 | 103900 | 1220244060 | 1367 | 1368 | 1368 | 1367 | 183 |
| 515 | 20230828 | 103800 | 1219993898 | 1367 | 1366 | 1367 | 1366 | 2083 |
| 516 | 20230828 | 103700 | 1217147142 | 1365 | 1365 | 1365 | 1365 | 1462 |
| 517 | 20230828 | 103600 | 1215151512 | 1365 | 1365 | 1366 | 1364 | 392 |
| 518 | 20230828 | 103500 | 1214616470 | 1364 | 1364 | 1365 | 1364 | 521 |
| 519 | 20230828 | 103400 | 1213905671 | 1364 | 1362 | 1364 | 1362 | 3305 |
| 520 | 20230828 | 103300 | 1209400643 | 1362 | 1362 | 1362 | 1360 | 207 |
| 521 | 20230828 | 103200 | 1209118896 | 1361 | 1362 | 1362 | 1360 | 5464 |
| 522 | 20230828 | 103100 | 1201684210 | 1362 | 1362 | 1363 | 1362 | 101 |
| 523 | 20230828 | 103000 | 1201546647 | 1362 | 1360 | 1362 | 1360 | 1060 |
| 524 | 20230828 | 102900 | 1200104782 | 1361 | 1362 | 1362 | 1360 | 2392 |
| 525 | 20230828 | 102800 | 1196849544 | 1362 | 1361 | 1362 | 1361 | 964 |
| 526 | 20230828 | 102700 | 1195537508 | 1361 | 1363 | 1364 | 1361 | 3126 |
| 527 | 20230828 | 102600 | 1191281275 | 1364 | 1364 | 1364 | 1362 | 4032 |
| 528 | 20230828 | 102500 | 1185785361 | 1365 | 1365 | 1365 | 1364 | 567 |
| 529 | 20230828 | 102400 | 1185011456 | 1365 | 1365 | 1365 | 1364 | 70 |
| 530 | 20230828 | 102300 | 1184915911 | 1366 | 1366 | 1367 | 1366 | 248 |
| 531 | 20230828 | 102200 | 1184577142 | 1367 | 1366 | 1367 | 1366 | 13 |
| 532 | 20230828 | 102100 | 1184559382 | 1367 | 1362 | 1367 | 1362 | 1237 |
| 533 | 20230828 | 102000 | 1182871442 | 1365 | 1365 | 1365 | 1362 | 5611 |
| 534 | 20230828 | 101900 | 1175222909 | 1362 | 1365 | 1365 | 1362 | 256 |
| 535 | 20230828 | 101800 | 1174873739 | 1365 | 1365 | 1365 | 1365 | 135 |
| 536 | 20230828 | 101700 | 1174689464 | 1365 | 1363 | 1365 | 1361 | 3084 |
| 537 | 20230828 | 101600 | 1170489630 | 1364 | 1368 | 1368 | 1364 | 1962 |
| 538 | 20230828 | 101500 | 1167811819 | 1367 | 1369 | 1369 | 1366 | 1122 |
| 539 | 20230828 | 101400 | 1166275869 | 1369 | 1366 | 1369 | 1365 | 4076 |
| 540 | 20230828 | 101300 | 1160708356 | 1366 | 1364 | 1366 | 1364 | 405 |
| 541 | 20230828 | 101200 | 1160155579 | 1364 | 1361 | 1364 | 1360 | 549 |
| 542 | 20230828 | 101100 | 1159408169 | 1361 | 1360 | 1361 | 1357 | 1160 |
| 543 | 20230828 | 101000 | 1157831640 | 1361 | 1362 | 1362 | 1360 | 192 |
| 544 | 20230828 | 100900 | 1157570268 | 1362 | 1360 | 1362 | 1358 | 1925 |
| 545 | 20230828 | 100800 | 1154954130 | 1360 | 1359 | 1360 | 1355 | 3524 |
| 546 | 20230828 | 100700 | 1150169537 | 1358 | 1358 | 1358 | 1356 | 3608 |
| 547 | 20230828 | 100600 | 1145272959 | 1359 | 1360 | 1360 | 1357 | 180 |
| 548 | 20230828 | 100500 | 1145028263 | 1360 | 1359 | 1360 | 1355 | 5691 |
| 549 | 20230828 | 100400 | 1137303822 | 1360 | 1360 | 1360 | 1360 | 430 |
| 550 | 20230828 | 100300 | 1136719022 | 1360 | 1361 | 1361 | 1357 | 853 |
| 551 | 20230828 | 100200 | 1135558968 | 1362 | 1362 | 1362 | 1361 | 593 |
| 552 | 20230828 | 100100 | 1134751613 | 1353 | 1363 | 1364 | 1353 | 13368 |
| 553 | 20230828 | 100000 | 1116618011 | 1363 | 1362 | 1363 | 1362 | 3057 |
| 554 | 20230828 | 095900 | 1112453593 | 1362 | 1359 | 1362 | 1359 | 596 |
| 555 | 20230828 | 095800 | 1111642623 | 1358 | 1356 | 1358 | 1355 | 8337 |
| 556 | 20230828 | 095700 | 1100330798 | 1357 | 1355 | 1357 | 1355 | 766 |
| 557 | 20230828 | 095600 | 1099292307 | 1354 | 1356 | 1357 | 1354 | 4541 |
| 558 | 20230828 | 095500 | 1093135195 | 1355 | 1356 | 1356 | 1352 | 1531 |
| 559 | 20230828 | 095400 | 1091064584 | 1353 | 1349 | 1356 | 1349 | 40091 |
| 560 | 20230828 | 095300 | 1036939762 | 1349 | 1356 | 1357 | 1348 | 17961 |
| 561 | 20230828 | 095200 | 1012657316 | 1356 | 1358 | 1358 | 1350 | 67585 |
| 562 | 20230828 | 095100 | 921263572 | 1358 | 1358 | 1358 | 1356 | 11844 |
| 563 | 20230828 | 095000 | 905190657 | 1358 | 1362 | 1362 | 1357 | 23213 |
| 564 | 20230828 | 094900 | 873668263 | 1361 | 1362 | 1362 | 1361 | 10 |
| 565 | 20230828 | 094800 | 873654644 | 1362 | 1360 | 1362 | 1359 | 3867 |
| 566 | 20230828 | 094700 | 868397491 | 1360 | 1359 | 1360 | 1358 | 2543 |
| 567 | 20230828 | 094600 | 864941446 | 1358 | 1360 | 1361 | 1358 | 6206 |
| 568 | 20230828 | 094500 | 856505357 | 1360 | 1363 | 1363 | 1359 | 826 |
| 569 | 20230828 | 094400 | 855381287 | 1363 | 1366 | 1366 | 1356 | 5416 |
| 570 | 20230828 | 094300 | 848016609 | 1355 | 1364 | 1366 | 1355 | 53126 |
| 571 | 20230828 | 094200 | 775821213 | 1364 | 1369 | 1370 | 1363 | 6867 |
| 572 | 20230828 | 094100 | 766438521 | 1370 | 1370 | 1370 | 1370 | 292 |
| 573 | 20230828 | 094000 | 766038481 | 1370 | 1370 | 1371 | 1369 | 1991 |
| 574 | 20230828 | 093900 | 763310955 | 1371 | 1371 | 1371 | 1371 | 612 |
| 575 | 20230828 | 093800 | 762471903 | 1370 | 1369 | 1374 | 1367 | 3504 |
| 576 | 20230828 | 093700 | 757675944 | 1369 | 1372 | 1372 | 1369 | 2973 |
| 577 | 20230828 | 093600 | 753603330 | 1374 | 1375 | 1376 | 1372 | 3692 |
| 578 | 20230828 | 093500 | 748534057 | 1374 | 1373 | 1374 | 1372 | 1480 |
| 579 | 20230828 | 093400 | 746502379 | 1373 | 1373 | 1373 | 1371 | 3424 |
| 580 | 20230828 | 093300 | 741804232 | 1370 | 1372 | 1373 | 1370 | 482 |
| 581 | 20230828 | 093200 | 741142968 | 1372 | 1367 | 1372 | 1367 | 6184 |
| 582 | 20230828 | 093100 | 732674778 | 1363 | 1361 | 1366 | 1360 | 10263 |
| 583 | 20230828 | 093000 | 718690510 | 1362 | 1363 | 1364 | 1361 | 12951 |
| 584 | 20230828 | 092900 | 701049171 | 1363 | 1366 | 1366 | 1362 | 6035 |
| 585 | 20230828 | 092800 | 692824259 | 1365 | 1369 | 1371 | 1362 | 22651 |
| 586 | 20230828 | 092700 | 661877869 | 1368 | 1369 | 1372 | 1368 | 1056 |
| 587 | 20230828 | 092600 | 660431757 | 1369 | 1367 | 1369 | 1361 | 9718 |
| 588 | 20230828 | 092500 | 647157693 | 1367 | 1380 | 1380 | 1356 | 61823 |
| 589 | 20230828 | 092400 | 562574166 | 1380 | 1385 | 1387 | 1380 | 29366 |
| 590 | 20230828 | 092300 | 521954452 | 1384 | 1388 | 1388 | 1384 | 4942 |
| 591 | 20230828 | 092200 | 515109571 | 1388 | 1388 | 1389 | 1385 | 22286 |
| 592 | 20230828 | 092100 | 484221104 | 1388 | 1387 | 1389 | 1387 | 2947 |
| 593 | 20230828 | 092000 | 480133054 | 1387 | 1387 | 1387 | 1386 | 1366 |
| 594 | 20230828 | 091900 | 478238612 | 1386 | 1387 | 1388 | 1385 | 2611 |
| 595 | 20230828 | 091800 | 474619453 | 1387 | 1387 | 1387 | 1386 | 1090 |
| 596 | 20230828 | 091700 | 473108213 | 1387 | 1386 | 1387 | 1385 | 3269 |
| 597 | 20230828 | 091600 | 468579141 | 1387 | 1385 | 1397 | 1385 | 2718 |
| 598 | 20230828 | 091500 | 464806301 | 1385 | 1386 | 1386 | 1384 | 13106 |
| 599 | 20230828 | 091400 | 446654189 | 1385 | 1387 | 1387 | 1384 | 14571 |
| 600 | 20230828 | 091300 | 426465461 | 1386 | 1391 | 1391 | 1386 | 3891 |
| 601 | 20230828 | 091200 | 421072250 | 1395 | 1389 | 1395 | 1385 | 21377 |
| 602 | 20230828 | 091100 | 391441118 | 1388 | 1399 | 1399 | 1387 | 8907 |
| 603 | 20230828 | 091000 | 379059743 | 1399 | 1397 | 1399 | 1394 | 4652 |
| 604 | 20230828 | 090900 | 372555971 | 1397 | 1392 | 1399 | 1392 | 11313 |
| 605 | 20230828 | 090800 | 356772176 | 1392 | 1386 | 1392 | 1386 | 6316 |
| 606 | 20230828 | 090700 | 348002969 | 1386 | 1389 | 1389 | 1382 | 31898 |
| 607 | 20230828 | 090600 | 303831078 | 1388 | 1400 | 1403 | 1388 | 47973 |
| 608 | 20230828 | 090500 | 236928325 | 1400 | 1399 | 1404 | 1399 | 48945 |
| 609 | 20230828 | 090400 | 168408018 | 1395 | 1400 | 1400 | 1395 | 10781 |
| 610 | 20230828 | 090300 | 153348781 | 1400 | 1405 | 1406 | 1397 | 34669 |
| 611 | 20230828 | 090200 | 104763053 | 1405 | 1405 | 1409 | 1404 | 23641 |
| 612 | 20230828 | 090100 | 71546381 | 1408 | 1410 | 1410 | 1403 | 19011 |
| 613 | 20230828 | 090000 | 44846396 | 1405 | 1407 | 1411 | 1405 | 28565 |