30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 41692 |
| 3 | 20230831 | 191100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 4 | 20230831 | 191000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 5 | 20230831 | 190900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 6 | 20230831 | 190800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 7 | 20230831 | 190700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 8 | 20230831 | 190600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 9 | 20230831 | 190500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 10 | 20230831 | 190400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 11 | 20230831 | 190300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 12 | 20230831 | 190200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 13 | 20230831 | 190100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 14 | 20230831 | 190000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 15 | 20230831 | 185900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 16 | 20230831 | 185800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 17 | 20230831 | 185700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 18 | 20230831 | 185600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 19 | 20230831 | 185500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 20 | 20230831 | 185400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 21 | 20230831 | 185300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 22 | 20230831 | 185200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 23 | 20230831 | 185100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 24 | 20230831 | 185000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 25 | 20230831 | 184900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 26 | 20230831 | 184800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 27 | 20230831 | 184700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 28 | 20230831 | 184600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 29 | 20230831 | 184500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 30 | 20230831 | 184400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 31 | 20230831 | 184300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 32 | 20230831 | 184200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 41692 |
| 33 | 20230831 | 184100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 34 | 20230831 | 184000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 35 | 20230831 | 183900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 36 | 20230831 | 183800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 37 | 20230831 | 183700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 38 | 20230831 | 183600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 39 | 20230831 | 183500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 40 | 20230831 | 183400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 41 | 20230831 | 183300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 42 | 20230831 | 183200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 43 | 20230831 | 183100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 44 | 20230831 | 183000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 45 | 20230831 | 182900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 46 | 20230831 | 182800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 47 | 20230831 | 182700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 48 | 20230831 | 182600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 49 | 20230831 | 182500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 50 | 20230831 | 182400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 51 | 20230831 | 182300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 52 | 20230831 | 182200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 53 | 20230831 | 182100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 54 | 20230831 | 182000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 55 | 20230831 | 181900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 56 | 20230831 | 181800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 57 | 20230831 | 181700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 58 | 20230831 | 181600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 59 | 20230831 | 181500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 60 | 20230831 | 181400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 61 | 20230831 | 181300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 62 | 20230831 | 181200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 41692 |
| 63 | 20230831 | 181100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 64 | 20230831 | 181000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 65 | 20230831 | 180900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 66 | 20230831 | 180800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 67 | 20230831 | 180700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 68 | 20230831 | 180600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 69 | 20230831 | 180500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 70 | 20230831 | 180400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 71 | 20230831 | 180300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 72 | 20230831 | 180200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 73 | 20230831 | 180100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 74 | 20230831 | 180000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 75 | 20230831 | 175900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 76 | 20230831 | 175800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 77 | 20230831 | 175700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 78 | 20230831 | 175600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 79 | 20230831 | 175500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 80 | 20230831 | 175400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 81 | 20230831 | 175300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 82 | 20230831 | 175200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 83 | 20230831 | 175100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 84 | 20230831 | 175000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 85 | 20230831 | 174900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 86 | 20230831 | 174800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 87 | 20230831 | 174700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 88 | 20230831 | 174600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 89 | 20230831 | 174500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 90 | 20230831 | 174400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 91 | 20230831 | 174300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 92 | 20230831 | 174200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 41692 |
| 93 | 20230831 | 174100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 94 | 20230831 | 174000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 95 | 20230831 | 173900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 96 | 20230831 | 173800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 97 | 20230831 | 173700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 98 | 20230831 | 173600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 99 | 20230831 | 173500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 100 | 20230831 | 173400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 101 | 20230831 | 173300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 102 | 20230831 | 173200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 103 | 20230831 | 173100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 104 | 20230831 | 173000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 105 | 20230831 | 172900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 106 | 20230831 | 172800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 107 | 20230831 | 172700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 108 | 20230831 | 172600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 109 | 20230831 | 172500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 110 | 20230831 | 172400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 111 | 20230831 | 172300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 112 | 20230831 | 172200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 113 | 20230831 | 172100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 114 | 20230831 | 172000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 115 | 20230831 | 171900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 116 | 20230831 | 171800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 117 | 20230831 | 171700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 118 | 20230831 | 171600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 119 | 20230831 | 171500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 120 | 20230831 | 171400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 121 | 20230831 | 171300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 122 | 20230831 | 171200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 41692 |
| 123 | 20230831 | 171100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 124 | 20230831 | 171000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 125 | 20230831 | 170900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 126 | 20230831 | 170800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 127 | 20230831 | 170700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 128 | 20230831 | 170600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 129 | 20230831 | 170500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 130 | 20230831 | 170400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 131 | 20230831 | 170300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 132 | 20230831 | 170200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 133 | 20230831 | 170100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 134 | 20230831 | 170000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 135 | 20230831 | 165900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 136 | 20230831 | 165800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 137 | 20230831 | 165700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 138 | 20230831 | 165600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 139 | 20230831 | 165500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 140 | 20230831 | 165400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 141 | 20230831 | 165300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 142 | 20230831 | 165200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 143 | 20230831 | 165100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 144 | 20230831 | 165000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 145 | 20230831 | 164900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 146 | 20230831 | 164800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 147 | 20230831 | 164700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 148 | 20230831 | 164600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 149 | 20230831 | 164500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 150 | 20230831 | 164400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 151 | 20230831 | 164300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 152 | 20230831 | 164200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 41692 |
| 153 | 20230831 | 164100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 154 | 20230831 | 164000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 155 | 20230831 | 163900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 156 | 20230831 | 163800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 157 | 20230831 | 163700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 158 | 20230831 | 163600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 159 | 20230831 | 163500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 160 | 20230831 | 163400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 161 | 20230831 | 163300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 162 | 20230831 | 163200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 163 | 20230831 | 163100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 164 | 20230831 | 163000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 165 | 20230831 | 162900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 166 | 20230831 | 162800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 167 | 20230831 | 162700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 168 | 20230831 | 162600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 169 | 20230831 | 162500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 170 | 20230831 | 162400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 171 | 20230831 | 162300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 172 | 20230831 | 162200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 173 | 20230831 | 162100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 174 | 20230831 | 162000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 175 | 20230831 | 161900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 176 | 20230831 | 161800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 177 | 20230831 | 161700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 178 | 20230831 | 161600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 179 | 20230831 | 161500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 180 | 20230831 | 161400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 181 | 20230831 | 161300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 182 | 20230831 | 161200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 41692 |
| 183 | 20230831 | 161100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 184 | 20230831 | 161000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 185 | 20230831 | 160900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 186 | 20230831 | 160800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 187 | 20230831 | 160700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 188 | 20230831 | 160600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 189 | 20230831 | 160500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 190 | 20230831 | 160400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 191 | 20230831 | 160300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 192 | 20230831 | 160200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 193 | 20230831 | 160100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 194 | 20230831 | 160000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 195 | 20230831 | 155900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 196 | 20230831 | 155800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 197 | 20230831 | 155700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 198 | 20230831 | 155600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 199 | 20230831 | 155500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 200 | 20230831 | 155400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 201 | 20230831 | 155300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 202 | 20230831 | 155200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 203 | 20230831 | 155100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 204 | 20230831 | 155000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 205 | 20230831 | 154900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 206 | 20230831 | 154800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 207 | 20230831 | 154700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 208 | 20230831 | 154600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 209 | 20230831 | 154500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 210 | 20230831 | 154400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 211 | 20230831 | 154300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 212 | 20230831 | 154200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 41692 |
| 213 | 20230831 | 154100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 214 | 20230831 | 154000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 215 | 20230831 | 153900 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 216 | 20230831 | 153800 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 217 | 20230831 | 153700 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 218 | 20230831 | 153600 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 219 | 20230831 | 153500 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 220 | 20230831 | 153400 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 221 | 20230831 | 153300 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 222 | 20230831 | 153200 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 223 | 20230831 | 153100 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 0 |
| 224 | 20230831 | 153000 | 1382940376 | 1355 | 1355 | 1355 | 1355 | 41692 |
| 225 | 20230831 | 152900 | 1326447716 | 1358 | 1358 | 1358 | 1358 | 0 |
| 226 | 20230831 | 152800 | 1326447716 | 1358 | 1358 | 1358 | 1358 | 0 |
| 227 | 20230831 | 152700 | 1326447716 | 1358 | 1358 | 1358 | 1358 | 0 |
| 228 | 20230831 | 152600 | 1326447716 | 1358 | 1358 | 1358 | 1358 | 0 |
| 229 | 20230831 | 152500 | 1326447716 | 1358 | 1358 | 1358 | 1358 | 0 |
| 230 | 20230831 | 152400 | 1326447716 | 1358 | 1358 | 1358 | 1358 | 0 |
| 231 | 20230831 | 152300 | 1326447716 | 1358 | 1358 | 1358 | 1358 | 0 |
| 232 | 20230831 | 152200 | 1326447716 | 1358 | 1358 | 1358 | 1358 | 0 |
| 233 | 20230831 | 152100 | 1326447716 | 1358 | 1358 | 1358 | 1358 | 0 |
| 234 | 20230831 | 152000 | 1326447716 | 1358 | 1358 | 1358 | 1358 | 0 |
| 235 | 20230831 | 151900 | 1326447716 | 1358 | 1362 | 1365 | 1357 | 44562 |
| 236 | 20230831 | 151800 | 1265904121 | 1362 | 1361 | 1362 | 1361 | 3696 |
| 237 | 20230831 | 151700 | 1260871758 | 1361 | 1361 | 1361 | 1361 | 2230 |
| 238 | 20230831 | 151600 | 1257836728 | 1361 | 1361 | 1361 | 1359 | 5791 |
| 239 | 20230831 | 151500 | 1249958824 | 1361 | 1360 | 1361 | 1360 | 3640 |
| 240 | 20230831 | 151400 | 1245005365 | 1360 | 1361 | 1361 | 1358 | 1989 |
| 241 | 20230831 | 151300 | 1242302823 | 1358 | 1361 | 1361 | 1358 | 7766 |
| 242 | 20230831 | 151200 | 1231747169 | 1360 | 1361 | 1361 | 1360 | 3206 |
| 243 | 20230831 | 151100 | 1227383807 | 1361 | 1360 | 1361 | 1357 | 6124 |
| 244 | 20230831 | 151000 | 1219055469 | 1360 | 1359 | 1360 | 1359 | 2476 |
| 245 | 20230831 | 150900 | 1215688523 | 1359 | 1357 | 1360 | 1357 | 1745 |
| 246 | 20230831 | 150800 | 1213316887 | 1357 | 1358 | 1360 | 1357 | 3835 |
| 247 | 20230831 | 150700 | 1208104943 | 1358 | 1359 | 1360 | 1358 | 1335 |
| 248 | 20230831 | 150600 | 1206290327 | 1359 | 1357 | 1359 | 1357 | 1408 |
| 249 | 20230831 | 150500 | 1204378275 | 1360 | 1361 | 1361 | 1356 | 1246 |
| 250 | 20230831 | 150400 | 1202684556 | 1357 | 1362 | 1362 | 1357 | 5303 |
| 251 | 20230831 | 150300 | 1195480244 | 1361 | 1360 | 1362 | 1360 | 764 |
| 252 | 20230831 | 150200 | 1194440418 | 1356 | 1359 | 1359 | 1356 | 5458 |
| 253 | 20230831 | 150100 | 1187031963 | 1360 | 1362 | 1362 | 1360 | 2092 |
| 254 | 20230831 | 150000 | 1184184770 | 1363 | 1364 | 1365 | 1361 | 2121 |
| 255 | 20230831 | 145900 | 1181293184 | 1363 | 1364 | 1364 | 1363 | 927 |
| 256 | 20230831 | 145800 | 1180028757 | 1364 | 1365 | 1365 | 1364 | 1340 |
| 257 | 20230831 | 145700 | 1178200652 | 1364 | 1366 | 1366 | 1364 | 1553 |
| 258 | 20230831 | 145600 | 1176080349 | 1366 | 1364 | 1366 | 1364 | 920 |
| 259 | 20230831 | 145500 | 1174824331 | 1363 | 1363 | 1364 | 1363 | 1209 |
| 260 | 20230831 | 145400 | 1173175765 | 1363 | 1363 | 1363 | 1363 | 2576 |
| 261 | 20230831 | 145300 | 1169664677 | 1362 | 1361 | 1362 | 1361 | 1231 |
| 262 | 20230831 | 145200 | 1167988546 | 1361 | 1362 | 1363 | 1361 | 907 |
| 263 | 20230831 | 145100 | 1166753456 | 1360 | 1360 | 1363 | 1360 | 1525 |
| 264 | 20230831 | 145000 | 1164677206 | 1360 | 1360 | 1360 | 1360 | 785 |
| 265 | 20230831 | 144900 | 1163609606 | 1360 | 1359 | 1360 | 1359 | 1485 |
| 266 | 20230831 | 144800 | 1161590848 | 1359 | 1358 | 1359 | 1358 | 1069 |
| 267 | 20230831 | 144700 | 1160138117 | 1360 | 1359 | 1360 | 1358 | 1040 |
| 268 | 20230831 | 144600 | 1158724960 | 1358 | 1357 | 1358 | 1356 | 4511 |
| 269 | 20230831 | 144500 | 1152606653 | 1358 | 1358 | 1359 | 1357 | 514 |
| 270 | 20230831 | 144400 | 1151909134 | 1359 | 1357 | 1359 | 1356 | 8506 |
| 271 | 20230831 | 144300 | 1140369364 | 1357 | 1362 | 1362 | 1357 | 1037 |
| 272 | 20230831 | 144200 | 1138961784 | 1356 | 1363 | 1363 | 1356 | 26226 |
| 273 | 20230831 | 144100 | 1103330529 | 1363 | 1363 | 1365 | 1363 | 256 |
| 274 | 20230831 | 144000 | 1102981599 | 1364 | 1364 | 1365 | 1364 | 2870 |
| 275 | 20230831 | 143900 | 1099064411 | 1364 | 1364 | 1364 | 1364 | 684 |
| 276 | 20230831 | 143800 | 1098131435 | 1362 | 1363 | 1363 | 1361 | 1297 |
| 277 | 20230831 | 143700 | 1096364872 | 1362 | 1364 | 1364 | 1362 | 4337 |
| 278 | 20230831 | 143600 | 1090454976 | 1364 | 1363 | 1364 | 1363 | 944 |
| 279 | 20230831 | 143500 | 1089167857 | 1363 | 1363 | 1363 | 1363 | 421 |
| 280 | 20230831 | 143400 | 1088594034 | 1364 | 1365 | 1366 | 1364 | 1607 |
| 281 | 20230831 | 143300 | 1086400331 | 1365 | 1363 | 1365 | 1363 | 2416 |
| 282 | 20230831 | 143200 | 1083103164 | 1365 | 1362 | 1365 | 1362 | 1331 |
| 283 | 20230831 | 143100 | 1081286912 | 1362 | 1362 | 1363 | 1362 | 1856 |
| 284 | 20230831 | 143000 | 1078758009 | 1361 | 1364 | 1364 | 1361 | 828 |
| 285 | 20230831 | 142900 | 1077629766 | 1364 | 1361 | 1365 | 1361 | 691 |
| 286 | 20230831 | 142800 | 1076687267 | 1362 | 1362 | 1363 | 1361 | 1741 |
| 287 | 20230831 | 142700 | 1074315306 | 1363 | 1363 | 1363 | 1362 | 1131 |
| 288 | 20230831 | 142600 | 1072773755 | 1362 | 1362 | 1362 | 1361 | 364 |
| 289 | 20230831 | 142500 | 1072277988 | 1361 | 1362 | 1362 | 1361 | 690 |
| 290 | 20230831 | 142400 | 1071338211 | 1362 | 1362 | 1363 | 1362 | 1512 |
| 291 | 20230831 | 142300 | 1069278866 | 1361 | 1361 | 1361 | 1361 | 42 |
| 292 | 20230831 | 142200 | 1069221704 | 1361 | 1362 | 1362 | 1361 | 353 |
| 293 | 20230831 | 142100 | 1068741269 | 1361 | 1360 | 1361 | 1360 | 600 |
| 294 | 20230831 | 142000 | 1067924675 | 1360 | 1361 | 1362 | 1360 | 204 |
| 295 | 20230831 | 141900 | 1067647096 | 1360 | 1360 | 1360 | 1359 | 3258 |
| 296 | 20230831 | 141800 | 1063218291 | 1359 | 1360 | 1360 | 1359 | 1864 |
| 297 | 20230831 | 141700 | 1060683511 | 1360 | 1360 | 1361 | 1360 | 1709 |
| 298 | 20230831 | 141600 | 1058358570 | 1361 | 1362 | 1362 | 1360 | 2011 |
| 299 | 20230831 | 141500 | 1055623566 | 1361 | 1361 | 1361 | 1361 | 546 |
| 300 | 20230831 | 141400 | 1054880460 | 1362 | 1362 | 1362 | 1362 | 0 |
| 301 | 20230831 | 141300 | 1054880460 | 1362 | 1362 | 1362 | 1361 | 986 |
| 302 | 20230831 | 141200 | 1053538498 | 1361 | 1361 | 1362 | 1361 | 1089 |
| 303 | 20230831 | 141100 | 1052056368 | 1362 | 1361 | 1362 | 1361 | 505 |
| 304 | 20230831 | 141000 | 1051369055 | 1362 | 1362 | 1362 | 1362 | 1 |
| 305 | 20230831 | 140900 | 1051367693 | 1362 | 1362 | 1362 | 1361 | 573 |
| 306 | 20230831 | 140800 | 1050587817 | 1361 | 1361 | 1361 | 1361 | 2907 |
| 307 | 20230831 | 140700 | 1046631390 | 1363 | 1363 | 1363 | 1363 | 1405 |
| 308 | 20230831 | 140600 | 1044716375 | 1363 | 1361 | 1363 | 1361 | 412 |
| 309 | 20230831 | 140500 | 1044155637 | 1361 | 1362 | 1362 | 1361 | 3176 |
| 310 | 20230831 | 140400 | 1039830404 | 1363 | 1363 | 1363 | 1362 | 1378 |
| 311 | 20230831 | 140300 | 1037953546 | 1362 | 1363 | 1363 | 1362 | 348 |
| 312 | 20230831 | 140200 | 1037479569 | 1362 | 1362 | 1363 | 1362 | 3553 |
| 313 | 20230831 | 140100 | 1032640380 | 1362 | 1363 | 1363 | 1362 | 758 |
| 314 | 20230831 | 140000 | 1031607774 | 1363 | 1363 | 1363 | 1362 | 720 |
| 315 | 20230831 | 135900 | 1030626914 | 1363 | 1363 | 1363 | 1363 | 60 |
| 316 | 20230831 | 135800 | 1030545134 | 1363 | 1362 | 1363 | 1362 | 1549 |
| 317 | 20230831 | 135700 | 1028435296 | 1363 | 1363 | 1363 | 1362 | 1921 |
| 318 | 20230831 | 135600 | 1025818833 | 1362 | 1363 | 1363 | 1362 | 3011 |
| 319 | 20230831 | 135500 | 1021717850 | 1363 | 1363 | 1363 | 1363 | 4 |
| 320 | 20230831 | 135400 | 1021712398 | 1363 | 1363 | 1363 | 1363 | 2 |
| 321 | 20230831 | 135300 | 1021709672 | 1362 | 1362 | 1362 | 1362 | 1818 |
| 322 | 20230831 | 135200 | 1019233556 | 1362 | 1363 | 1363 | 1362 | 1868 |
| 323 | 20230831 | 135100 | 1016689062 | 1364 | 1364 | 1364 | 1363 | 141 |
| 324 | 20230831 | 135000 | 1016496778 | 1364 | 1364 | 1364 | 1364 | 1 |
| 325 | 20230831 | 134900 | 1016495414 | 1362 | 1363 | 1363 | 1362 | 330 |
| 326 | 20230831 | 134800 | 1016045654 | 1362 | 1362 | 1362 | 1361 | 894 |
| 327 | 20230831 | 134700 | 1014828572 | 1361 | 1361 | 1361 | 1361 | 525 |
| 328 | 20230831 | 134600 | 1014114047 | 1361 | 1361 | 1361 | 1361 | 191 |
| 329 | 20230831 | 134500 | 1013854096 | 1361 | 1361 | 1361 | 1361 | 50 |
| 330 | 20230831 | 134400 | 1013786046 | 1361 | 1360 | 1361 | 1360 | 646 |
| 331 | 20230831 | 134300 | 1012907386 | 1360 | 1360 | 1360 | 1360 | 602 |
| 332 | 20230831 | 134200 | 1012088666 | 1360 | 1360 | 1360 | 1360 | 917 |
| 333 | 20230831 | 134100 | 1010841546 | 1360 | 1360 | 1360 | 1359 | 1687 |
| 334 | 20230831 | 134000 | 1008547773 | 1360 | 1360 | 1360 | 1360 | 426 |
| 335 | 20230831 | 133900 | 1007968413 | 1359 | 1360 | 1360 | 1359 | 481 |
| 336 | 20230831 | 133800 | 1007314387 | 1359 | 1359 | 1359 | 1359 | 836 |
| 337 | 20230831 | 133700 | 1006178263 | 1359 | 1360 | 1360 | 1359 | 1156 |
| 338 | 20230831 | 133600 | 1004606930 | 1360 | 1360 | 1360 | 1359 | 1699 |
| 339 | 20230831 | 133500 | 1002296292 | 1359 | 1362 | 1362 | 1359 | 4135 |
| 340 | 20230831 | 133400 | 996672466 | 1360 | 1361 | 1361 | 1360 | 4057 |
| 341 | 20230831 | 133300 | 991153775 | 1361 | 1362 | 1363 | 1361 | 7061 |
| 342 | 20230831 | 133200 | 981539379 | 1361 | 1363 | 1363 | 1361 | 3643 |
| 343 | 20230831 | 133100 | 976578219 | 1363 | 1365 | 1365 | 1363 | 1949 |
| 344 | 20230831 | 133000 | 973920304 | 1364 | 1365 | 1365 | 1364 | 1460 |
| 345 | 20230831 | 132900 | 971928518 | 1365 | 1365 | 1365 | 1365 | 964 |
| 346 | 20230831 | 132800 | 970612658 | 1365 | 1365 | 1365 | 1365 | 1001 |
| 347 | 20230831 | 132700 | 969246293 | 1366 | 1366 | 1366 | 1366 | 209 |
| 348 | 20230831 | 132600 | 968960799 | 1365 | 1366 | 1366 | 1365 | 559 |
| 349 | 20230831 | 132500 | 968197754 | 1365 | 1365 | 1365 | 1365 | 1 |
| 350 | 20230831 | 132400 | 968196389 | 1365 | 1365 | 1365 | 1365 | 0 |
| 351 | 20230831 | 132300 | 968196389 | 1365 | 1365 | 1365 | 1365 | 907 |
| 352 | 20230831 | 132200 | 966958334 | 1365 | 1365 | 1365 | 1365 | 1006 |
| 353 | 20230831 | 132100 | 965585144 | 1365 | 1365 | 1365 | 1365 | 18 |
| 354 | 20230831 | 132000 | 965560574 | 1364 | 1364 | 1364 | 1363 | 3223 |
| 355 | 20230831 | 131900 | 961165789 | 1364 | 1366 | 1366 | 1364 | 871 |
| 356 | 20230831 | 131800 | 959977518 | 1365 | 1365 | 1365 | 1365 | 0 |
| 357 | 20230831 | 131700 | 959977518 | 1365 | 1366 | 1366 | 1365 | 2000 |
| 358 | 20230831 | 131600 | 957246518 | 1366 | 1370 | 1370 | 1366 | 11 |
| 359 | 20230831 | 131500 | 957231476 | 1366 | 1370 | 1370 | 1366 | 2752 |
| 360 | 20230831 | 131400 | 953468909 | 1373 | 1373 | 1373 | 1373 | 80 |
| 361 | 20230831 | 131300 | 953359069 | 1373 | 1373 | 1373 | 1373 | 1 |
| 362 | 20230831 | 131200 | 953357696 | 1374 | 1374 | 1374 | 1374 | 2454 |
| 363 | 20230831 | 131100 | 949985900 | 1374 | 1374 | 1374 | 1374 | 5825 |
| 364 | 20230831 | 131000 | 941982350 | 1374 | 1372 | 1374 | 1371 | 4915 |
| 365 | 20230831 | 130900 | 935237771 | 1372 | 1362 | 1372 | 1362 | 10010 |
| 366 | 20230831 | 130800 | 921522566 | 1362 | 1363 | 1363 | 1362 | 5175 |
| 367 | 20230831 | 130700 | 914472215 | 1362 | 1362 | 1362 | 1362 | 52 |
| 368 | 20230831 | 130600 | 914401391 | 1364 | 1363 | 1364 | 1362 | 3057 |
| 369 | 20230831 | 130500 | 910234191 | 1363 | 1363 | 1363 | 1363 | 1595 |
| 370 | 20230831 | 130400 | 908060206 | 1364 | 1364 | 1364 | 1364 | 0 |
| 371 | 20230831 | 130300 | 908060206 | 1364 | 1364 | 1364 | 1364 | 100 |
| 372 | 20230831 | 130200 | 907923806 | 1364 | 1364 | 1364 | 1364 | 10 |
| 373 | 20230831 | 130100 | 907910166 | 1363 | 1363 | 1363 | 1363 | 217 |
| 374 | 20230831 | 130000 | 907614395 | 1362 | 1363 | 1363 | 1362 | 547 |
| 375 | 20230831 | 125900 | 906869380 | 1363 | 1364 | 1364 | 1363 | 451 |
| 376 | 20230831 | 125800 | 906254634 | 1364 | 1364 | 1364 | 1364 | 12 |
| 377 | 20230831 | 125700 | 906238266 | 1364 | 1364 | 1364 | 1364 | 70 |
| 378 | 20230831 | 125600 | 906142786 | 1364 | 1364 | 1364 | 1364 | 223 |
| 379 | 20230831 | 125500 | 905838614 | 1364 | 1364 | 1364 | 1364 | 231 |
| 380 | 20230831 | 125400 | 905523530 | 1364 | 1364 | 1364 | 1364 | 4 |
| 381 | 20230831 | 125300 | 905518074 | 1364 | 1363 | 1364 | 1363 | 805 |
| 382 | 20230831 | 125200 | 904420833 | 1363 | 1364 | 1365 | 1363 | 2226 |
| 383 | 20230831 | 125100 | 901384630 | 1365 | 1363 | 1365 | 1363 | 2139 |
| 384 | 20230831 | 125000 | 898468034 | 1363 | 1363 | 1363 | 1362 | 1219 |
| 385 | 20230831 | 124900 | 896807745 | 1363 | 1363 | 1363 | 1363 | 211 |
| 386 | 20230831 | 124800 | 896520152 | 1362 | 1362 | 1362 | 1362 | 704 |
| 387 | 20230831 | 124700 | 895561304 | 1362 | 1361 | 1362 | 1361 | 798 |
| 388 | 20230831 | 124600 | 894475203 | 1361 | 1361 | 1361 | 1360 | 800 |
| 389 | 20230831 | 124500 | 893387049 | 1361 | 1361 | 1361 | 1360 | 5455 |
| 390 | 20230831 | 124400 | 885964461 | 1361 | 1361 | 1361 | 1361 | 557 |
| 391 | 20230831 | 124300 | 885206384 | 1362 | 1361 | 1362 | 1361 | 561 |
| 392 | 20230831 | 124200 | 884442849 | 1362 | 1362 | 1362 | 1362 | 200 |
| 393 | 20230831 | 124100 | 884170449 | 1362 | 1362 | 1362 | 1362 | 3 |
| 394 | 20230831 | 124000 | 884166363 | 1362 | 1362 | 1362 | 1361 | 1526 |
| 395 | 20230831 | 123900 | 882088521 | 1362 | 1361 | 1362 | 1361 | 852 |
| 396 | 20230831 | 123800 | 880928919 | 1361 | 1362 | 1362 | 1361 | 11482 |
| 397 | 20230831 | 123700 | 865299164 | 1362 | 1362 | 1362 | 1361 | 35 |
| 398 | 20230831 | 123600 | 865251505 | 1362 | 1362 | 1362 | 1360 | 566 |
| 399 | 20230831 | 123500 | 864481705 | 1360 | 1362 | 1362 | 1360 | 1727 |
| 400 | 20230831 | 123400 | 862131795 | 1362 | 1363 | 1363 | 1362 | 1018 |
| 401 | 20230831 | 123300 | 860745079 | 1362 | 1362 | 1362 | 1361 | 4819 |
| 402 | 20230831 | 123200 | 854184701 | 1362 | 1362 | 1362 | 1361 | 4023 |
| 403 | 20230831 | 123100 | 848705475 | 1362 | 1363 | 1363 | 1362 | 4325 |
| 404 | 20230831 | 123000 | 842814795 | 1363 | 1363 | 1363 | 1362 | 2342 |
| 405 | 20230831 | 122900 | 839623698 | 1363 | 1363 | 1363 | 1362 | 7828 |
| 406 | 20230831 | 122800 | 828959670 | 1363 | 1364 | 1364 | 1363 | 9821 |
| 407 | 20230831 | 122700 | 815568216 | 1364 | 1365 | 1365 | 1364 | 642 |
| 408 | 20230831 | 122600 | 814692512 | 1365 | 1364 | 1366 | 1364 | 714 |
| 409 | 20230831 | 122500 | 813718035 | 1364 | 1363 | 1364 | 1363 | 4402 |
| 410 | 20230831 | 122400 | 807717959 | 1364 | 1364 | 1364 | 1364 | 411 |
| 411 | 20230831 | 122300 | 807157355 | 1364 | 1364 | 1365 | 1364 | 3020 |
| 412 | 20230831 | 122200 | 803036590 | 1365 | 1366 | 1366 | 1365 | 5666 |
| 413 | 20230831 | 122100 | 795302400 | 1366 | 1366 | 1366 | 1366 | 1 |
| 414 | 20230831 | 122000 | 795301034 | 1365 | 1366 | 1366 | 1365 | 592 |
| 415 | 20230831 | 121900 | 794492831 | 1365 | 1366 | 1366 | 1365 | 2201 |
| 416 | 20230831 | 121800 | 791486266 | 1366 | 1366 | 1366 | 1366 | 1069 |
| 417 | 20230831 | 121700 | 790026012 | 1367 | 1366 | 1367 | 1366 | 7557 |
| 418 | 20230831 | 121600 | 779703130 | 1367 | 1366 | 1367 | 1365 | 1538 |
| 419 | 20230831 | 121500 | 777602790 | 1367 | 1365 | 1367 | 1365 | 856 |
| 420 | 20230831 | 121400 | 776433917 | 1366 | 1365 | 1366 | 1365 | 3053 |
| 421 | 20230831 | 121300 | 772266472 | 1365 | 1367 | 1367 | 1365 | 4363 |
| 422 | 20230831 | 121200 | 766310860 | 1366 | 1366 | 1366 | 1366 | 700 |
| 423 | 20230831 | 121100 | 765354660 | 1366 | 1366 | 1366 | 1365 | 105 |
| 424 | 20230831 | 121000 | 765211293 | 1366 | 1364 | 1366 | 1364 | 2681 |
| 425 | 20230831 | 120900 | 761552403 | 1363 | 1364 | 1364 | 1363 | 453 |
| 426 | 20230831 | 120800 | 760934514 | 1364 | 1367 | 1367 | 1364 | 14162 |
| 427 | 20230831 | 120700 | 741595463 | 1368 | 1370 | 1372 | 1367 | 9034 |
| 428 | 20230831 | 120600 | 729238530 | 1372 | 1372 | 1372 | 1368 | 9715 |
| 429 | 20230831 | 120500 | 715938519 | 1372 | 1370 | 1372 | 1370 | 2029 |
| 430 | 20230831 | 120400 | 713156785 | 1371 | 1371 | 1371 | 1371 | 50 |
| 431 | 20230831 | 120300 | 713088235 | 1370 | 1370 | 1371 | 1370 | 1010 |
| 432 | 20230831 | 120200 | 711704533 | 1371 | 1371 | 1371 | 1371 | 4 |
| 433 | 20230831 | 120100 | 711699049 | 1371 | 1370 | 1371 | 1370 | 552 |
| 434 | 20230831 | 120000 | 710942808 | 1371 | 1372 | 1372 | 1371 | 310 |
| 435 | 20230831 | 115900 | 710517797 | 1371 | 1372 | 1373 | 1371 | 423 |
| 436 | 20230831 | 115800 | 709937739 | 1373 | 1372 | 1373 | 1372 | 2 |
| 437 | 20230831 | 115700 | 709934994 | 1373 | 1373 | 1373 | 1372 | 141 |
| 438 | 20230831 | 115600 | 709741402 | 1373 | 1372 | 1373 | 1372 | 900 |
| 439 | 20230831 | 115500 | 708506583 | 1372 | 1371 | 1372 | 1371 | 5951 |
| 440 | 20230831 | 115400 | 700347761 | 1371 | 1369 | 1371 | 1368 | 1444 |
| 441 | 20230831 | 115300 | 698371204 | 1369 | 1369 | 1369 | 1369 | 1 |
| 442 | 20230831 | 115200 | 698369835 | 1371 | 1371 | 1371 | 1369 | 7498 |
| 443 | 20230831 | 115100 | 688103942 | 1371 | 1370 | 1371 | 1370 | 1136 |
| 444 | 20230831 | 115000 | 686547621 | 1371 | 1370 | 1371 | 1369 | 2616 |
| 445 | 20230831 | 114900 | 682964815 | 1370 | 1370 | 1370 | 1370 | 414 |
| 446 | 20230831 | 114800 | 682397635 | 1372 | 1372 | 1372 | 1372 | 0 |
| 447 | 20230831 | 114700 | 682397635 | 1372 | 1372 | 1372 | 1372 | 1 |
| 448 | 20230831 | 114600 | 682396263 | 1372 | 1369 | 1372 | 1369 | 880 |
| 449 | 20230831 | 114500 | 681190541 | 1372 | 1372 | 1372 | 1369 | 350 |
| 450 | 20230831 | 114400 | 680711382 | 1369 | 1369 | 1369 | 1369 | 359 |
| 451 | 20230831 | 114300 | 680219911 | 1372 | 1370 | 1372 | 1369 | 6231 |
| 452 | 20230831 | 114200 | 671684563 | 1372 | 1372 | 1373 | 1370 | 7586 |
| 453 | 20230831 | 114100 | 661290395 | 1373 | 1373 | 1373 | 1372 | 157 |
| 454 | 20230831 | 114000 | 661074856 | 1373 | 1373 | 1373 | 1370 | 975 |
| 455 | 20230831 | 113900 | 659737055 | 1370 | 1371 | 1371 | 1370 | 8051 |
| 456 | 20230831 | 113800 | 648706576 | 1373 | 1373 | 1373 | 1371 | 5206 |
| 457 | 20230831 | 113700 | 641565843 | 1378 | 1374 | 1378 | 1374 | 2 |
| 458 | 20230831 | 113600 | 641563091 | 1378 | 1378 | 1378 | 1378 | 0 |
| 459 | 20230831 | 113500 | 641563091 | 1378 | 1378 | 1378 | 1378 | 10 |
| 460 | 20230831 | 113400 | 641549311 | 1378 | 1373 | 1379 | 1373 | 102 |
| 461 | 20230831 | 113300 | 641408759 | 1379 | 1371 | 1380 | 1371 | 2559 |
| 462 | 20230831 | 113200 | 637893852 | 1372 | 1371 | 1372 | 1371 | 4566 |
| 463 | 20230831 | 113100 | 631633388 | 1372 | 1372 | 1372 | 1371 | 1874 |
| 464 | 20230831 | 113000 | 629062272 | 1372 | 1373 | 1373 | 1371 | 7703 |
| 465 | 20230831 | 112900 | 618492195 | 1374 | 1374 | 1374 | 1373 | 17 |
| 466 | 20230831 | 112800 | 618468841 | 1373 | 1374 | 1374 | 1373 | 2 |
| 467 | 20230831 | 112700 | 618466094 | 1375 | 1373 | 1375 | 1373 | 1002 |
| 468 | 20230831 | 112600 | 617089844 | 1374 | 1374 | 1374 | 1372 | 1469 |
| 469 | 20230831 | 112500 | 615073600 | 1373 | 1375 | 1375 | 1373 | 5673 |
| 470 | 20230831 | 112400 | 607280822 | 1376 | 1376 | 1376 | 1376 | 154 |
| 471 | 20230831 | 112300 | 607068918 | 1376 | 1375 | 1376 | 1375 | 527 |
| 472 | 20230831 | 112200 | 606344292 | 1374 | 1375 | 1375 | 1374 | 144 |
| 473 | 20230831 | 112100 | 606146334 | 1374 | 1375 | 1377 | 1374 | 2130 |
| 474 | 20230831 | 112000 | 603215756 | 1377 | 1375 | 1377 | 1375 | 557 |
| 475 | 20230831 | 111900 | 602449859 | 1377 | 1376 | 1377 | 1375 | 502 |
| 476 | 20230831 | 111800 | 601759425 | 1377 | 1376 | 1377 | 1376 | 322 |
| 477 | 20230831 | 111700 | 601316352 | 1376 | 1376 | 1376 | 1376 | 632 |
| 478 | 20230831 | 111600 | 600446720 | 1376 | 1376 | 1376 | 1376 | 100 |
| 479 | 20230831 | 111500 | 600309120 | 1376 | 1375 | 1377 | 1374 | 6002 |
| 480 | 20230831 | 111400 | 592056416 | 1377 | 1377 | 1377 | 1376 | 7032 |
| 481 | 20230831 | 111300 | 582373528 | 1378 | 1378 | 1378 | 1378 | 947 |
| 482 | 20230831 | 111200 | 581068562 | 1378 | 1379 | 1379 | 1378 | 601 |
| 483 | 20230831 | 111100 | 580240379 | 1378 | 1378 | 1379 | 1378 | 609 |
| 484 | 20230831 | 111000 | 579401176 | 1379 | 1378 | 1379 | 1378 | 348 |
| 485 | 20230831 | 110900 | 578921631 | 1379 | 1378 | 1379 | 1378 | 553 |
| 486 | 20230831 | 110800 | 578159590 | 1379 | 1379 | 1379 | 1379 | 1 |
| 487 | 20230831 | 110700 | 578158211 | 1379 | 1379 | 1379 | 1379 | 110 |
| 488 | 20230831 | 110600 | 578006521 | 1379 | 1379 | 1379 | 1379 | 0 |
| 489 | 20230831 | 110500 | 578006521 | 1379 | 1379 | 1379 | 1378 | 1403 |
| 490 | 20230831 | 110400 | 576072529 | 1378 | 1379 | 1379 | 1378 | 54 |
| 491 | 20230831 | 110300 | 575998113 | 1379 | 1377 | 1379 | 1377 | 1628 |
| 492 | 20230831 | 110200 | 573754355 | 1379 | 1379 | 1379 | 1377 | 421 |
| 493 | 20230831 | 110100 | 573174490 | 1376 | 1376 | 1376 | 1376 | 2500 |
| 494 | 20230831 | 110000 | 569734490 | 1376 | 1378 | 1378 | 1376 | 4583 |
| 495 | 20230831 | 105900 | 563422685 | 1378 | 1379 | 1379 | 1378 | 1672 |
| 496 | 20230831 | 105800 | 561118665 | 1379 | 1379 | 1379 | 1379 | 380 |
| 497 | 20230831 | 105700 | 560594645 | 1380 | 1380 | 1380 | 1380 | 1322 |
| 498 | 20230831 | 105600 | 558770285 | 1381 | 1381 | 1381 | 1381 | 26 |
| 499 | 20230831 | 105500 | 558734379 | 1382 | 1381 | 1382 | 1381 | 113 |
| 500 | 20230831 | 105400 | 558578313 | 1382 | 1381 | 1382 | 1378 | 2431 |
| 501 | 20230831 | 105300 | 555221829 | 1380 | 1380 | 1380 | 1379 | 2290 |
| 502 | 20230831 | 105200 | 552063257 | 1380 | 1380 | 1381 | 1380 | 3852 |
| 503 | 20230831 | 105100 | 546747446 | 1381 | 1379 | 1381 | 1379 | 652 |
| 504 | 20230831 | 105000 | 545848028 | 1380 | 1379 | 1380 | 1379 | 503 |
| 505 | 20230831 | 104900 | 545154388 | 1380 | 1379 | 1380 | 1379 | 1188 |
| 506 | 20230831 | 104800 | 543516135 | 1380 | 1380 | 1380 | 1379 | 54 |
| 507 | 20230831 | 104700 | 543441617 | 1380 | 1381 | 1381 | 1380 | 817 |
| 508 | 20230831 | 104600 | 542314151 | 1381 | 1380 | 1381 | 1380 | 3265 |
| 509 | 20230831 | 104500 | 537808448 | 1381 | 1380 | 1381 | 1380 | 648 |
| 510 | 20230831 | 104400 | 536914207 | 1381 | 1382 | 1382 | 1381 | 184 |
| 511 | 20230831 | 104300 | 536660053 | 1382 | 1380 | 1382 | 1380 | 7997 |
| 512 | 20230831 | 104200 | 525624191 | 1382 | 1381 | 1382 | 1381 | 2001 |
| 513 | 20230831 | 104100 | 522860809 | 1383 | 1381 | 1383 | 1381 | 3227 |
| 514 | 20230831 | 104000 | 518402378 | 1380 | 1379 | 1380 | 1379 | 7761 |
| 515 | 20230831 | 103900 | 507692664 | 1379 | 1379 | 1380 | 1379 | 1402 |
| 516 | 20230831 | 103800 | 505759305 | 1380 | 1380 | 1380 | 1380 | 39 |
| 517 | 20230831 | 103700 | 505705485 | 1380 | 1379 | 1380 | 1379 | 1814 |
| 518 | 20230831 | 103600 | 503203070 | 1380 | 1380 | 1380 | 1379 | 633 |
| 519 | 20230831 | 103500 | 502329533 | 1380 | 1380 | 1380 | 1378 | 1207 |
| 520 | 20230831 | 103400 | 500666166 | 1379 | 1380 | 1381 | 1379 | 8346 |
| 521 | 20230831 | 103300 | 489155684 | 1381 | 1380 | 1381 | 1380 | 2844 |
| 522 | 20230831 | 103200 | 485230913 | 1378 | 1380 | 1380 | 1378 | 1541 |
| 523 | 20230831 | 103100 | 483107413 | 1379 | 1379 | 1380 | 1379 | 121 |
| 524 | 20230831 | 103000 | 482940553 | 1380 | 1379 | 1380 | 1379 | 2036 |
| 525 | 20230831 | 102900 | 480132895 | 1380 | 1379 | 1380 | 1379 | 8015 |
| 526 | 20230831 | 102800 | 469080208 | 1380 | 1380 | 1380 | 1379 | 292 |
| 527 | 20230831 | 102700 | 468677464 | 1381 | 1381 | 1381 | 1380 | 2502 |
| 528 | 20230831 | 102600 | 465224702 | 1381 | 1381 | 1381 | 1380 | 527 |
| 529 | 20230831 | 102500 | 464497440 | 1383 | 1380 | 1383 | 1380 | 1234 |
| 530 | 20230831 | 102400 | 462794444 | 1380 | 1382 | 1382 | 1380 | 6207 |
| 531 | 20230831 | 102300 | 454222784 | 1383 | 1383 | 1383 | 1383 | 13 |
| 532 | 20230831 | 102200 | 454204805 | 1384 | 1383 | 1384 | 1383 | 15 |
| 533 | 20230831 | 102100 | 454184059 | 1383 | 1382 | 1383 | 1381 | 624 |
| 534 | 20230831 | 102000 | 453321850 | 1384 | 1385 | 1385 | 1381 | 5632 |
| 535 | 20230831 | 101900 | 445522586 | 1387 | 1387 | 1387 | 1387 | 302 |
| 536 | 20230831 | 101800 | 445103712 | 1387 | 1387 | 1387 | 1387 | 1 |
| 537 | 20230831 | 101700 | 445102325 | 1387 | 1387 | 1387 | 1387 | 15 |
| 538 | 20230831 | 101600 | 445081520 | 1387 | 1387 | 1387 | 1387 | 13 |
| 539 | 20230831 | 101500 | 445063489 | 1387 | 1387 | 1387 | 1387 | 144 |
| 540 | 20230831 | 101400 | 444863761 | 1387 | 1387 | 1388 | 1387 | 7543 |
| 541 | 20230831 | 101300 | 434399854 | 1387 | 1388 | 1388 | 1385 | 2495 |
| 542 | 20230831 | 101200 | 430943371 | 1388 | 1388 | 1388 | 1388 | 6 |
| 543 | 20230831 | 101100 | 430935043 | 1388 | 1387 | 1388 | 1387 | 117 |
| 544 | 20230831 | 101000 | 430772710 | 1387 | 1387 | 1388 | 1387 | 2763 |
| 545 | 20230831 | 100900 | 426938088 | 1387 | 1388 | 1388 | 1386 | 428 |
| 546 | 20230831 | 100800 | 426344755 | 1386 | 1385 | 1388 | 1385 | 2537 |
| 547 | 20230831 | 100700 | 422828148 | 1385 | 1385 | 1385 | 1384 | 2867 |
| 548 | 20230831 | 100600 | 418858619 | 1386 | 1385 | 1386 | 1385 | 877 |
| 549 | 20230831 | 100500 | 417643923 | 1385 | 1384 | 1385 | 1384 | 1077 |
| 550 | 20230831 | 100400 | 416152294 | 1385 | 1384 | 1385 | 1384 | 556 |
| 551 | 20230831 | 100300 | 415382789 | 1383 | 1379 | 1383 | 1379 | 3662 |
| 552 | 20230831 | 100200 | 410327222 | 1380 | 1379 | 1380 | 1379 | 1181 |
| 553 | 20230831 | 100100 | 408698622 | 1380 | 1380 | 1380 | 1379 | 660 |
| 554 | 20230831 | 100000 | 407788480 | 1378 | 1379 | 1380 | 1378 | 1671 |
| 555 | 20230831 | 095900 | 405484670 | 1379 | 1378 | 1379 | 1375 | 3130 |
| 556 | 20230831 | 095800 | 401171812 | 1378 | 1378 | 1378 | 1378 | 1 |
| 557 | 20230831 | 095700 | 401170434 | 1378 | 1375 | 1378 | 1375 | 549 |
| 558 | 20230831 | 095600 | 400415554 | 1377 | 1377 | 1377 | 1377 | 0 |
| 559 | 20230831 | 095500 | 400415554 | 1377 | 1378 | 1378 | 1375 | 916 |
| 560 | 20230831 | 095400 | 399155633 | 1378 | 1377 | 1378 | 1376 | 1366 |
| 561 | 20230831 | 095300 | 397275071 | 1378 | 1378 | 1378 | 1378 | 430 |
| 562 | 20230831 | 095200 | 396682531 | 1377 | 1377 | 1377 | 1377 | 95 |
| 563 | 20230831 | 095100 | 396551716 | 1377 | 1376 | 1377 | 1376 | 166 |
| 564 | 20230831 | 095000 | 396323298 | 1376 | 1378 | 1378 | 1376 | 2298 |
| 565 | 20230831 | 094900 | 393160998 | 1377 | 1378 | 1378 | 1377 | 1499 |
| 566 | 20230831 | 094800 | 391096498 | 1379 | 1379 | 1379 | 1378 | 1454 |
| 567 | 20230831 | 094700 | 389092732 | 1379 | 1379 | 1379 | 1378 | 1727 |
| 568 | 20230831 | 094600 | 386712199 | 1378 | 1378 | 1379 | 1378 | 1118 |
| 569 | 20230831 | 094500 | 385171194 | 1378 | 1376 | 1378 | 1375 | 3168 |
| 570 | 20230831 | 094400 | 380811720 | 1376 | 1376 | 1377 | 1376 | 962 |
| 571 | 20230831 | 094300 | 379488007 | 1377 | 1376 | 1377 | 1376 | 76 |
| 572 | 20230831 | 094200 | 379383430 | 1377 | 1377 | 1377 | 1377 | 1331 |
| 573 | 20230831 | 094100 | 377550643 | 1377 | 1376 | 1377 | 1376 | 2574 |
| 574 | 20230831 | 094000 | 374007817 | 1376 | 1374 | 1376 | 1373 | 2000 |
| 575 | 20230831 | 093900 | 371259057 | 1375 | 1375 | 1375 | 1375 | 100 |
| 576 | 20230831 | 093800 | 371121557 | 1375 | 1374 | 1375 | 1374 | 909 |
| 577 | 20230831 | 093700 | 369872535 | 1373 | 1372 | 1373 | 1372 | 2523 |
| 578 | 20230831 | 093600 | 366408462 | 1373 | 1372 | 1373 | 1371 | 9975 |
| 579 | 20230831 | 093500 | 352727221 | 1372 | 1373 | 1373 | 1372 | 7681 |
| 580 | 20230831 | 093400 | 342188730 | 1373 | 1375 | 1376 | 1372 | 34329 |
| 581 | 20230831 | 093300 | 295062709 | 1376 | 1376 | 1376 | 1375 | 1500 |
| 582 | 20230831 | 093200 | 293000096 | 1377 | 1377 | 1377 | 1377 | 13 |
| 583 | 20230831 | 093100 | 292982195 | 1377 | 1376 | 1377 | 1375 | 1048 |
| 584 | 20230831 | 093000 | 291541090 | 1377 | 1377 | 1377 | 1376 | 340 |
| 585 | 20230831 | 092900 | 291073025 | 1378 | 1378 | 1378 | 1378 | 0 |
| 586 | 20230831 | 092800 | 291073025 | 1378 | 1377 | 1378 | 1376 | 1392 |
| 587 | 20230831 | 092700 | 289156831 | 1377 | 1374 | 1377 | 1374 | 860 |
| 588 | 20230831 | 092600 | 287974193 | 1374 | 1376 | 1377 | 1374 | 3026 |
| 589 | 20230831 | 092500 | 283812415 | 1377 | 1377 | 1377 | 1377 | 50 |
| 590 | 20230831 | 092400 | 283743565 | 1377 | 1377 | 1377 | 1377 | 370 |
| 591 | 20230831 | 092300 | 283234075 | 1377 | 1375 | 1377 | 1375 | 510 |
| 592 | 20230831 | 092200 | 282532605 | 1377 | 1377 | 1377 | 1375 | 350 |
| 593 | 20230831 | 092100 | 282051351 | 1375 | 1378 | 1378 | 1375 | 5137 |
| 594 | 20230831 | 092000 | 274985011 | 1376 | 1379 | 1379 | 1376 | 11228 |
| 595 | 20230831 | 091900 | 259525116 | 1379 | 1378 | 1379 | 1378 | 2687 |
| 596 | 20230831 | 091800 | 255820014 | 1379 | 1376 | 1379 | 1376 | 578 |
| 597 | 20230831 | 091700 | 255024229 | 1376 | 1374 | 1376 | 1374 | 4937 |
| 598 | 20230831 | 091600 | 248235844 | 1375 | 1375 | 1375 | 1375 | 22 |
| 599 | 20230831 | 091500 | 248205594 | 1375 | 1374 | 1375 | 1374 | 10 |
| 600 | 20230831 | 091400 | 248191846 | 1378 | 1377 | 1378 | 1370 | 611 |
| 601 | 20230831 | 091300 | 247353628 | 1378 | 1371 | 1378 | 1369 | 8830 |
| 602 | 20230831 | 091200 | 235259044 | 1370 | 1374 | 1378 | 1370 | 8070 |
| 603 | 20230831 | 091100 | 224167321 | 1374 | 1374 | 1374 | 1368 | 6627 |
| 604 | 20230831 | 091000 | 215082554 | 1374 | 1371 | 1374 | 1368 | 15106 |
| 605 | 20230831 | 090900 | 194400050 | 1371 | 1374 | 1374 | 1369 | 6447 |
| 606 | 20230831 | 090800 | 185564420 | 1375 | 1377 | 1377 | 1372 | 22472 |
| 607 | 20230831 | 090700 | 154677327 | 1378 | 1381 | 1384 | 1376 | 17369 |
| 608 | 20230831 | 090600 | 130737144 | 1384 | 1382 | 1384 | 1381 | 9036 |
| 609 | 20230831 | 090500 | 118250921 | 1384 | 1388 | 1388 | 1380 | 720 |
| 610 | 20230831 | 090400 | 117257128 | 1388 | 1388 | 1388 | 1388 | 64 |
| 611 | 20230831 | 090300 | 117168296 | 1389 | 1378 | 1389 | 1373 | 11173 |
| 612 | 20230831 | 090200 | 101672666 | 1389 | 1382 | 1389 | 1373 | 41990 |
| 613 | 20230831 | 090100 | 43695999 | 1386 | 1386 | 1387 | 1382 | 2453 |
| 614 | 20230831 | 090000 | 40305145 | 1382 | 1388 | 1388 | 1382 | 28963 |