30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 2511 |
| 3 | 20230904 | 191000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20230904 | 190900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20230904 | 190800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20230904 | 190700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20230904 | 190600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20230904 | 190500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20230904 | 190400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20230904 | 190300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20230904 | 190200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20230904 | 190100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20230904 | 190000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20230904 | 185900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20230904 | 185800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20230904 | 185700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20230904 | 185600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20230904 | 185500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20230904 | 185400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20230904 | 185300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20230904 | 185200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20230904 | 185100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20230904 | 185000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20230904 | 184900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20230904 | 184800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20230904 | 184700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20230904 | 184600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20230904 | 184500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20230904 | 184400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20230904 | 184300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20230904 | 184200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20230904 | 184100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 2511 |
| 33 | 20230904 | 184000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20230904 | 183900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20230904 | 183800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20230904 | 183700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20230904 | 183600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20230904 | 183500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20230904 | 183400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20230904 | 183300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20230904 | 183200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20230904 | 183100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20230904 | 183000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20230904 | 182900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20230904 | 182800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20230904 | 182700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20230904 | 182600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20230904 | 182500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20230904 | 182400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20230904 | 182300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20230904 | 182200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20230904 | 182100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20230904 | 182000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20230904 | 181900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20230904 | 181800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20230904 | 181700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20230904 | 181600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20230904 | 181500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20230904 | 181400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20230904 | 181300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20230904 | 181200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20230904 | 181100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 2511 |
| 63 | 20230904 | 181000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20230904 | 180900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20230904 | 180800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20230904 | 180700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20230904 | 180600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20230904 | 180500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20230904 | 180400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20230904 | 180300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20230904 | 180200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20230904 | 180100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20230904 | 180000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20230904 | 175900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20230904 | 175800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20230904 | 175700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20230904 | 175600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20230904 | 175500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20230904 | 175400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20230904 | 175300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20230904 | 175200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20230904 | 175100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20230904 | 175000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20230904 | 174900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20230904 | 174800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20230904 | 174700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20230904 | 174600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20230904 | 174500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20230904 | 174400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20230904 | 174300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20230904 | 174200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20230904 | 174100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 2511 |
| 93 | 20230904 | 174000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20230904 | 173900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20230904 | 173800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20230904 | 173700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20230904 | 173600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20230904 | 173500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20230904 | 173400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20230904 | 173300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20230904 | 173200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20230904 | 173100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20230904 | 173000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20230904 | 172900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20230904 | 172800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20230904 | 172700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20230904 | 172600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20230904 | 172500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20230904 | 172400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20230904 | 172300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20230904 | 172200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20230904 | 172100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20230904 | 172000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20230904 | 171900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20230904 | 171800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20230904 | 171700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20230904 | 171600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20230904 | 171500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20230904 | 171400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20230904 | 171300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20230904 | 171200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20230904 | 171100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 2511 |
| 123 | 20230904 | 171000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20230904 | 170900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20230904 | 170800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20230904 | 170700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20230904 | 170600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20230904 | 170500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20230904 | 170400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20230904 | 170300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20230904 | 170200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20230904 | 170100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20230904 | 170000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20230904 | 165900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20230904 | 165800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20230904 | 165700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20230904 | 165600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20230904 | 165500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20230904 | 165400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20230904 | 165300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20230904 | 165200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20230904 | 165100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20230904 | 165000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20230904 | 164900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20230904 | 164800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20230904 | 164700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20230904 | 164600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20230904 | 164500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20230904 | 164400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20230904 | 164300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20230904 | 164200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20230904 | 164100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 2511 |
| 153 | 20230904 | 164000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20230904 | 163900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20230904 | 163800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20230904 | 163700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20230904 | 163600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20230904 | 163500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20230904 | 163400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20230904 | 163300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20230904 | 163200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20230904 | 163100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20230904 | 163000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20230904 | 162900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20230904 | 162800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20230904 | 162700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20230904 | 162600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20230904 | 162500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20230904 | 162400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20230904 | 162300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20230904 | 162200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20230904 | 162100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20230904 | 162000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20230904 | 161900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20230904 | 161800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20230904 | 161700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20230904 | 161600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20230904 | 161500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20230904 | 161400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20230904 | 161300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20230904 | 161200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20230904 | 161100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 2511 |
| 183 | 20230904 | 161000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20230904 | 160900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20230904 | 160800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20230904 | 160700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20230904 | 160600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20230904 | 160500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20230904 | 160400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20230904 | 160300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20230904 | 160200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20230904 | 160100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20230904 | 160000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20230904 | 155900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20230904 | 155800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20230904 | 155700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20230904 | 155600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20230904 | 155500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20230904 | 155400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20230904 | 155300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20230904 | 155200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20230904 | 155100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20230904 | 155000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20230904 | 154900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20230904 | 154800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20230904 | 154700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20230904 | 154600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20230904 | 154500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20230904 | 154400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20230904 | 154300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20230904 | 154200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20230904 | 154100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 2511 |
| 213 | 20230904 | 154000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20230904 | 153900 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20230904 | 153800 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20230904 | 153700 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20230904 | 153600 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20230904 | 153500 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20230904 | 153400 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20230904 | 153300 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20230904 | 153200 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20230904 | 153100 | 727633188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20230904 | 153000 | 727633188 | 1325 | 1325 | 1325 | 1325 | 2511 |
| 224 | 20230904 | 152900 | 724306113 | 1323 | 1323 | 1323 | 1323 | 0 |
| 225 | 20230904 | 152800 | 724306113 | 1323 | 1323 | 1323 | 1323 | 0 |
| 226 | 20230904 | 152700 | 724306113 | 1323 | 1323 | 1323 | 1323 | 0 |
| 227 | 20230904 | 152600 | 724306113 | 1323 | 1323 | 1323 | 1323 | 0 |
| 228 | 20230904 | 152500 | 724306113 | 1323 | 1323 | 1323 | 1323 | 0 |
| 229 | 20230904 | 152400 | 724306113 | 1323 | 1323 | 1323 | 1323 | 0 |
| 230 | 20230904 | 152300 | 724306113 | 1323 | 1323 | 1323 | 1323 | 0 |
| 231 | 20230904 | 152200 | 724306113 | 1323 | 1323 | 1323 | 1323 | 0 |
| 232 | 20230904 | 152100 | 724306113 | 1323 | 1323 | 1323 | 1323 | 0 |
| 233 | 20230904 | 152000 | 724306113 | 1323 | 1323 | 1323 | 1323 | 0 |
| 234 | 20230904 | 151900 | 724306113 | 1323 | 1320 | 1323 | 1320 | 9659 |
| 235 | 20230904 | 151800 | 711543873 | 1320 | 1320 | 1320 | 1319 | 1624 |
| 236 | 20230904 | 151700 | 709400693 | 1320 | 1320 | 1320 | 1320 | 1500 |
| 237 | 20230904 | 151600 | 707420693 | 1321 | 1320 | 1321 | 1320 | 2926 |
| 238 | 20230904 | 151500 | 703557243 | 1320 | 1321 | 1321 | 1320 | 1409 |
| 239 | 20230904 | 151400 | 701696306 | 1321 | 1321 | 1321 | 1320 | 1516 |
| 240 | 20230904 | 151300 | 699694672 | 1321 | 1321 | 1321 | 1321 | 3379 |
| 241 | 20230904 | 151200 | 695231013 | 1321 | 1321 | 1321 | 1321 | 3 |
| 242 | 20230904 | 151100 | 695227050 | 1320 | 1320 | 1320 | 1320 | 530 |
| 243 | 20230904 | 151000 | 694527450 | 1319 | 1320 | 1321 | 1319 | 1969 |
| 244 | 20230904 | 150900 | 691928447 | 1321 | 1321 | 1321 | 1321 | 5000 |
| 245 | 20230904 | 150800 | 685323447 | 1320 | 1320 | 1320 | 1318 | 2299 |
| 246 | 20230904 | 150700 | 682290769 | 1318 | 1318 | 1320 | 1318 | 5042 |
| 247 | 20230904 | 150600 | 675645377 | 1318 | 1318 | 1319 | 1318 | 648 |
| 248 | 20230904 | 150500 | 674790808 | 1318 | 1318 | 1318 | 1317 | 4894 |
| 249 | 20230904 | 150400 | 668340517 | 1318 | 1319 | 1319 | 1318 | 647 |
| 250 | 20230904 | 150300 | 667487770 | 1318 | 1318 | 1318 | 1318 | 8401 |
| 251 | 20230904 | 150200 | 656415252 | 1319 | 1320 | 1321 | 1317 | 22600 |
| 252 | 20230904 | 150100 | 626631077 | 1318 | 1319 | 1320 | 1318 | 3278 |
| 253 | 20230904 | 150000 | 622308972 | 1318 | 1318 | 1318 | 1318 | 0 |
| 254 | 20230904 | 145900 | 622308972 | 1318 | 1320 | 1320 | 1318 | 20005 |
| 255 | 20230904 | 145800 | 595938125 | 1319 | 1321 | 1321 | 1319 | 354 |
| 256 | 20230904 | 145700 | 595471157 | 1322 | 1321 | 1322 | 1319 | 9506 |
| 257 | 20230904 | 145600 | 582924908 | 1321 | 1321 | 1323 | 1321 | 2262 |
| 258 | 20230904 | 145500 | 579936804 | 1321 | 1323 | 1323 | 1321 | 2010 |
| 259 | 20230904 | 145400 | 577280419 | 1323 | 1323 | 1323 | 1323 | 1701 |
| 260 | 20230904 | 145300 | 575029996 | 1324 | 1324 | 1324 | 1324 | 18 |
| 261 | 20230904 | 145200 | 575006164 | 1324 | 1324 | 1324 | 1324 | 21 |
| 262 | 20230904 | 145100 | 574978360 | 1321 | 1322 | 1322 | 1321 | 1309 |
| 263 | 20230904 | 145000 | 573249162 | 1322 | 1322 | 1322 | 1322 | 341 |
| 264 | 20230904 | 144900 | 572798360 | 1323 | 1322 | 1323 | 1321 | 1201 |
| 265 | 20230904 | 144800 | 571210629 | 1321 | 1322 | 1322 | 1321 | 251 |
| 266 | 20230904 | 144700 | 570878808 | 1322 | 1322 | 1322 | 1322 | 1060 |
| 267 | 20230904 | 144600 | 569477488 | 1322 | 1322 | 1322 | 1322 | 1091 |
| 268 | 20230904 | 144500 | 568035186 | 1323 | 1323 | 1323 | 1322 | 610 |
| 269 | 20230904 | 144400 | 567228256 | 1323 | 1323 | 1325 | 1323 | 481 |
| 270 | 20230904 | 144300 | 566591890 | 1323 | 1324 | 1324 | 1323 | 4277 |
| 271 | 20230904 | 144200 | 560931247 | 1325 | 1325 | 1325 | 1325 | 1001 |
| 272 | 20230904 | 144100 | 559604922 | 1326 | 1326 | 1326 | 1326 | 19 |
| 273 | 20230904 | 144000 | 559579728 | 1324 | 1324 | 1324 | 1324 | 0 |
| 274 | 20230904 | 143900 | 559579728 | 1324 | 1324 | 1324 | 1324 | 0 |
| 275 | 20230904 | 143800 | 559579728 | 1324 | 1327 | 1327 | 1324 | 2001 |
| 276 | 20230904 | 143700 | 556930147 | 1324 | 1327 | 1327 | 1324 | 206 |
| 277 | 20230904 | 143600 | 556656984 | 1327 | 1325 | 1327 | 1325 | 8 |
| 278 | 20230904 | 143500 | 556646382 | 1325 | 1325 | 1325 | 1325 | 738 |
| 279 | 20230904 | 143400 | 555668532 | 1325 | 1327 | 1327 | 1325 | 262 |
| 280 | 20230904 | 143300 | 555321379 | 1328 | 1327 | 1328 | 1327 | 16 |
| 281 | 20230904 | 143200 | 555300144 | 1323 | 1323 | 1323 | 1323 | 1 |
| 282 | 20230904 | 143100 | 555298821 | 1323 | 1324 | 1324 | 1323 | 10000 |
| 283 | 20230904 | 143000 | 542067880 | 1324 | 1328 | 1329 | 1324 | 5501 |
| 284 | 20230904 | 142900 | 534782018 | 1329 | 1324 | 1329 | 1322 | 7100 |
| 285 | 20230904 | 142800 | 525387968 | 1325 | 1325 | 1325 | 1324 | 1336 |
| 286 | 20230904 | 142700 | 523619083 | 1324 | 1327 | 1327 | 1324 | 16350 |
| 287 | 20230904 | 142600 | 501971002 | 1324 | 1327 | 1328 | 1324 | 3013 |
| 288 | 20230904 | 142500 | 497978611 | 1327 | 1327 | 1327 | 1327 | 818 |
| 289 | 20230904 | 142400 | 496893125 | 1327 | 1325 | 1327 | 1325 | 878 |
| 290 | 20230904 | 142300 | 495729763 | 1325 | 1327 | 1328 | 1324 | 15132 |
| 291 | 20230904 | 142200 | 475666847 | 1328 | 1329 | 1329 | 1328 | 2832 |
| 292 | 20230904 | 142100 | 471905450 | 1329 | 1329 | 1330 | 1328 | 4395 |
| 293 | 20230904 | 142000 | 466064486 | 1330 | 1329 | 1330 | 1329 | 4 |
| 294 | 20230904 | 141900 | 466059168 | 1329 | 1329 | 1329 | 1329 | 4753 |
| 295 | 20230904 | 141800 | 459742431 | 1330 | 1329 | 1330 | 1329 | 2 |
| 296 | 20230904 | 141700 | 459739772 | 1329 | 1329 | 1330 | 1329 | 6033 |
| 297 | 20230904 | 141600 | 451721890 | 1329 | 1329 | 1329 | 1329 | 3 |
| 298 | 20230904 | 141500 | 451717903 | 1329 | 1329 | 1329 | 1329 | 506 |
| 299 | 20230904 | 141400 | 451045429 | 1330 | 1329 | 1330 | 1329 | 511 |
| 300 | 20230904 | 141300 | 450366259 | 1330 | 1330 | 1330 | 1329 | 2667 |
| 301 | 20230904 | 141200 | 446821666 | 1329 | 1329 | 1330 | 1329 | 203 |
| 302 | 20230904 | 141100 | 446551779 | 1329 | 1329 | 1329 | 1328 | 101 |
| 303 | 20230904 | 141000 | 446417551 | 1329 | 1329 | 1329 | 1329 | 53 |
| 304 | 20230904 | 140900 | 446347114 | 1328 | 1328 | 1330 | 1328 | 2051 |
| 305 | 20230904 | 140800 | 443623384 | 1330 | 1330 | 1330 | 1330 | 154 |
| 306 | 20230904 | 140700 | 443418564 | 1330 | 1330 | 1330 | 1328 | 3379 |
| 307 | 20230904 | 140600 | 438927858 | 1330 | 1330 | 1331 | 1329 | 827 |
| 308 | 20230904 | 140500 | 437827914 | 1331 | 1330 | 1331 | 1328 | 1151 |
| 309 | 20230904 | 140400 | 436296733 | 1331 | 1331 | 1331 | 1328 | 5033 |
| 310 | 20230904 | 140300 | 429611593 | 1328 | 1328 | 1328 | 1328 | 0 |
| 311 | 20230904 | 140200 | 429611593 | 1328 | 1328 | 1328 | 1328 | 2000 |
| 312 | 20230904 | 140100 | 426955593 | 1332 | 1331 | 1332 | 1328 | 18376 |
| 313 | 20230904 | 140000 | 402534409 | 1331 | 1331 | 1331 | 1331 | 100 |
| 314 | 20230904 | 135900 | 402401309 | 1332 | 1332 | 1332 | 1332 | 197 |
| 315 | 20230904 | 135800 | 402138905 | 1332 | 1333 | 1333 | 1332 | 26 |
| 316 | 20230904 | 135700 | 402104248 | 1333 | 1333 | 1333 | 1332 | 103 |
| 317 | 20230904 | 135600 | 401966952 | 1334 | 1334 | 1334 | 1334 | 0 |
| 318 | 20230904 | 135500 | 401966952 | 1334 | 1334 | 1334 | 1334 | 0 |
| 319 | 20230904 | 135400 | 401966952 | 1334 | 1334 | 1334 | 1334 | 0 |
| 320 | 20230904 | 135300 | 401966952 | 1334 | 1333 | 1334 | 1333 | 2 |
| 321 | 20230904 | 135200 | 401964285 | 1332 | 1332 | 1332 | 1332 | 199 |
| 322 | 20230904 | 135100 | 401699217 | 1332 | 1331 | 1332 | 1331 | 210 |
| 323 | 20230904 | 135000 | 401419706 | 1334 | 1334 | 1334 | 1334 | 10 |
| 324 | 20230904 | 134900 | 401406366 | 1334 | 1334 | 1334 | 1334 | 4 |
| 325 | 20230904 | 134800 | 401401030 | 1331 | 1331 | 1331 | 1331 | 0 |
| 326 | 20230904 | 134700 | 401401030 | 1331 | 1331 | 1331 | 1331 | 1 |
| 327 | 20230904 | 134600 | 401399699 | 1330 | 1330 | 1330 | 1330 | 829 |
| 328 | 20230904 | 134500 | 400297129 | 1330 | 1331 | 1331 | 1330 | 671 |
| 329 | 20230904 | 134400 | 399404604 | 1331 | 1330 | 1331 | 1330 | 616 |
| 330 | 20230904 | 134300 | 398584824 | 1330 | 1333 | 1333 | 1330 | 25884 |
| 331 | 20230904 | 134200 | 364156084 | 1334 | 1334 | 1334 | 1334 | 7 |
| 332 | 20230904 | 134100 | 364146746 | 1333 | 1333 | 1333 | 1333 | 201 |
| 333 | 20230904 | 134000 | 363878813 | 1333 | 1333 | 1333 | 1333 | 0 |
| 334 | 20230904 | 133900 | 363878813 | 1333 | 1333 | 1333 | 1333 | 625 |
| 335 | 20230904 | 133800 | 363045688 | 1335 | 1335 | 1335 | 1335 | 0 |
| 336 | 20230904 | 133700 | 363045688 | 1335 | 1335 | 1335 | 1335 | 0 |
| 337 | 20230904 | 133600 | 363045688 | 1335 | 1335 | 1335 | 1335 | 38 |
| 338 | 20230904 | 133500 | 362994958 | 1335 | 1335 | 1335 | 1335 | 0 |
| 339 | 20230904 | 133400 | 362994958 | 1335 | 1335 | 1335 | 1335 | 0 |
| 340 | 20230904 | 133300 | 362994958 | 1335 | 1335 | 1335 | 1335 | 0 |
| 341 | 20230904 | 133200 | 362994958 | 1335 | 1335 | 1335 | 1335 | 0 |
| 342 | 20230904 | 133100 | 362994958 | 1335 | 1335 | 1335 | 1335 | 5 |
| 343 | 20230904 | 133000 | 362988283 | 1337 | 1337 | 1337 | 1337 | 0 |
| 344 | 20230904 | 132900 | 362988283 | 1337 | 1332 | 1337 | 1332 | 2231 |
| 345 | 20230904 | 132800 | 360016136 | 1332 | 1332 | 1332 | 1332 | 0 |
| 346 | 20230904 | 132700 | 360016136 | 1332 | 1331 | 1332 | 1331 | 538 |
| 347 | 20230904 | 132600 | 359300057 | 1331 | 1331 | 1331 | 1331 | 1001 |
| 348 | 20230904 | 132500 | 357967726 | 1332 | 1332 | 1332 | 1332 | 100 |
| 349 | 20230904 | 132400 | 357834526 | 1331 | 1331 | 1331 | 1331 | 1688 |
| 350 | 20230904 | 132300 | 355587798 | 1331 | 1331 | 1331 | 1330 | 1211 |
| 351 | 20230904 | 132200 | 353976457 | 1330 | 1330 | 1330 | 1330 | 50 |
| 352 | 20230904 | 132100 | 353909957 | 1330 | 1331 | 1331 | 1330 | 1116 |
| 353 | 20230904 | 132000 | 352425662 | 1332 | 1332 | 1332 | 1331 | 4619 |
| 354 | 20230904 | 131900 | 346277272 | 1332 | 1332 | 1332 | 1332 | 560 |
| 355 | 20230904 | 131800 | 345531352 | 1333 | 1333 | 1333 | 1333 | 1000 |
| 356 | 20230904 | 131700 | 344198352 | 1332 | 1332 | 1332 | 1332 | 0 |
| 357 | 20230904 | 131600 | 344198352 | 1332 | 1336 | 1336 | 1332 | 201 |
| 358 | 20230904 | 131500 | 343930591 | 1334 | 1334 | 1334 | 1334 | 500 |
| 359 | 20230904 | 131400 | 343263591 | 1336 | 1334 | 1337 | 1334 | 554 |
| 360 | 20230904 | 131300 | 342523837 | 1335 | 1335 | 1335 | 1335 | 0 |
| 361 | 20230904 | 131200 | 342523837 | 1335 | 1335 | 1335 | 1335 | 500 |
| 362 | 20230904 | 131100 | 341856337 | 1335 | 1334 | 1335 | 1334 | 51 |
| 363 | 20230904 | 131000 | 341788278 | 1331 | 1333 | 1333 | 1331 | 1961 |
| 364 | 20230904 | 130900 | 339177683 | 1334 | 1334 | 1334 | 1334 | 3300 |
| 365 | 20230904 | 130800 | 334775483 | 1335 | 1334 | 1335 | 1334 | 95 |
| 366 | 20230904 | 130700 | 334648659 | 1334 | 1335 | 1335 | 1334 | 2 |
| 367 | 20230904 | 130600 | 334645990 | 1335 | 1335 | 1335 | 1335 | 8 |
| 368 | 20230904 | 130500 | 334635310 | 1335 | 1335 | 1335 | 1335 | 5 |
| 369 | 20230904 | 130400 | 334628635 | 1335 | 1335 | 1335 | 1331 | 502 |
| 370 | 20230904 | 130300 | 333960459 | 1334 | 1334 | 1334 | 1334 | 1 |
| 371 | 20230904 | 130200 | 333959125 | 1331 | 1335 | 1335 | 1331 | 2160 |
| 372 | 20230904 | 130100 | 331081178 | 1336 | 1336 | 1336 | 1336 | 1 |
| 373 | 20230904 | 130000 | 331079842 | 1335 | 1335 | 1335 | 1335 | 0 |
| 374 | 20230904 | 125900 | 331079842 | 1335 | 1335 | 1335 | 1335 | 1 |
| 375 | 20230904 | 125800 | 331078507 | 1335 | 1335 | 1335 | 1335 | 2 |
| 376 | 20230904 | 125700 | 331075837 | 1336 | 1336 | 1336 | 1336 | 1 |
| 377 | 20230904 | 125600 | 331074501 | 1337 | 1337 | 1337 | 1336 | 5 |
| 378 | 20230904 | 125500 | 331067819 | 1333 | 1334 | 1334 | 1333 | 150 |
| 379 | 20230904 | 125400 | 330867868 | 1337 | 1337 | 1337 | 1337 | 43 |
| 380 | 20230904 | 125300 | 330810377 | 1334 | 1336 | 1337 | 1334 | 1007 |
| 381 | 20230904 | 125200 | 329467024 | 1336 | 1336 | 1336 | 1336 | 0 |
| 382 | 20230904 | 125100 | 329467024 | 1336 | 1336 | 1336 | 1336 | 730 |
| 383 | 20230904 | 125000 | 328491744 | 1336 | 1334 | 1336 | 1331 | 1502 |
| 384 | 20230904 | 124900 | 326490385 | 1335 | 1335 | 1335 | 1335 | 1501 |
| 385 | 20230904 | 124800 | 324486550 | 1334 | 1334 | 1335 | 1334 | 473 |
| 386 | 20230904 | 124700 | 323855100 | 1335 | 1336 | 1336 | 1335 | 200 |
| 387 | 20230904 | 124600 | 323588000 | 1336 | 1336 | 1336 | 1336 | 100 |
| 388 | 20230904 | 124500 | 323454400 | 1336 | 1336 | 1336 | 1336 | 0 |
| 389 | 20230904 | 124400 | 323454400 | 1336 | 1336 | 1336 | 1336 | 132 |
| 390 | 20230904 | 124300 | 323278048 | 1336 | 1336 | 1336 | 1336 | 9 |
| 391 | 20230904 | 124200 | 323266024 | 1332 | 1332 | 1332 | 1332 | 0 |
| 392 | 20230904 | 124100 | 323266024 | 1332 | 1332 | 1332 | 1332 | 2123 |
| 393 | 20230904 | 124000 | 320438188 | 1332 | 1332 | 1332 | 1332 | 686 |
| 394 | 20230904 | 123900 | 319524436 | 1332 | 1332 | 1332 | 1332 | 47 |
| 395 | 20230904 | 123800 | 319461832 | 1332 | 1333 | 1333 | 1332 | 317 |
| 396 | 20230904 | 123700 | 319039387 | 1333 | 1331 | 1333 | 1330 | 7130 |
| 397 | 20230904 | 123600 | 309552086 | 1332 | 1332 | 1332 | 1332 | 875 |
| 398 | 20230904 | 123500 | 308386586 | 1333 | 1333 | 1333 | 1333 | 100 |
| 399 | 20230904 | 123400 | 308253286 | 1333 | 1333 | 1333 | 1333 | 200 |
| 400 | 20230904 | 123300 | 307986686 | 1332 | 1333 | 1333 | 1332 | 510 |
| 401 | 20230904 | 123200 | 307307299 | 1335 | 1335 | 1335 | 1335 | 0 |
| 402 | 20230904 | 123100 | 307307299 | 1335 | 1335 | 1335 | 1335 | 0 |
| 403 | 20230904 | 123000 | 307307299 | 1335 | 1335 | 1335 | 1335 | 100 |
| 404 | 20230904 | 122900 | 307173799 | 1335 | 1335 | 1335 | 1335 | 4 |
| 405 | 20230904 | 122800 | 307168459 | 1335 | 1335 | 1335 | 1335 | 500 |
| 406 | 20230904 | 122700 | 306500959 | 1335 | 1335 | 1335 | 1335 | 30 |
| 407 | 20230904 | 122600 | 306460909 | 1335 | 1335 | 1335 | 1331 | 1984 |
| 408 | 20230904 | 122500 | 303819997 | 1335 | 1335 | 1335 | 1331 | 2041 |
| 409 | 20230904 | 122400 | 301102452 | 1335 | 1334 | 1335 | 1334 | 16 |
| 410 | 20230904 | 122300 | 301081107 | 1335 | 1334 | 1335 | 1334 | 239 |
| 411 | 20230904 | 122200 | 300762280 | 1334 | 1334 | 1334 | 1333 | 3 |
| 412 | 20230904 | 122100 | 300758279 | 1334 | 1335 | 1335 | 1334 | 231 |
| 413 | 20230904 | 122000 | 300449895 | 1335 | 1335 | 1335 | 1335 | 1 |
| 414 | 20230904 | 121900 | 300448560 | 1332 | 1332 | 1332 | 1332 | 155 |
| 415 | 20230904 | 121800 | 300242100 | 1333 | 1334 | 1334 | 1333 | 5 |
| 416 | 20230904 | 121700 | 300235433 | 1331 | 1332 | 1332 | 1331 | 4441 |
| 417 | 20230904 | 121600 | 294324378 | 1332 | 1332 | 1334 | 1332 | 27 |
| 418 | 20230904 | 121500 | 294288396 | 1332 | 1332 | 1332 | 1332 | 342 |
| 419 | 20230904 | 121400 | 293832852 | 1332 | 1333 | 1333 | 1332 | 4123 |
| 420 | 20230904 | 121300 | 288338893 | 1334 | 1334 | 1334 | 1334 | 124 |
| 421 | 20230904 | 121200 | 288173477 | 1335 | 1335 | 1335 | 1335 | 0 |
| 422 | 20230904 | 121100 | 288173477 | 1335 | 1335 | 1335 | 1335 | 243 |
| 423 | 20230904 | 121000 | 287849072 | 1335 | 1335 | 1335 | 1335 | 208 |
| 424 | 20230904 | 120900 | 287571392 | 1335 | 1335 | 1335 | 1335 | 0 |
| 425 | 20230904 | 120800 | 287571392 | 1335 | 1335 | 1335 | 1335 | 448 |
| 426 | 20230904 | 120700 | 286973312 | 1335 | 1335 | 1335 | 1335 | 552 |
| 427 | 20230904 | 120600 | 286236392 | 1333 | 1333 | 1333 | 1333 | 0 |
| 428 | 20230904 | 120500 | 286236392 | 1333 | 1333 | 1333 | 1333 | 0 |
| 429 | 20230904 | 120400 | 286236392 | 1333 | 1334 | 1334 | 1333 | 1100 |
| 430 | 20230904 | 120300 | 284769943 | 1334 | 1334 | 1334 | 1334 | 7 |
| 431 | 20230904 | 120200 | 284760605 | 1335 | 1335 | 1335 | 1335 | 286 |
| 432 | 20230904 | 120100 | 284378795 | 1335 | 1335 | 1335 | 1335 | 0 |
| 433 | 20230904 | 120000 | 284378795 | 1335 | 1336 | 1336 | 1335 | 324 |
| 434 | 20230904 | 115900 | 283946031 | 1335 | 1335 | 1335 | 1335 | 200 |
| 435 | 20230904 | 115800 | 283679031 | 1338 | 1334 | 1338 | 1334 | 501 |
| 436 | 20230904 | 115700 | 283010693 | 1334 | 1334 | 1334 | 1334 | 4 |
| 437 | 20230904 | 115600 | 283005357 | 1334 | 1334 | 1334 | 1334 | 288 |
| 438 | 20230904 | 115500 | 282621165 | 1334 | 1334 | 1334 | 1334 | 0 |
| 439 | 20230904 | 115400 | 282621165 | 1334 | 1334 | 1334 | 1334 | 1 |
| 440 | 20230904 | 115300 | 282619831 | 1334 | 1334 | 1334 | 1334 | 0 |
| 441 | 20230904 | 115200 | 282619831 | 1334 | 1334 | 1334 | 1334 | 0 |
| 442 | 20230904 | 115100 | 282619831 | 1334 | 1334 | 1334 | 1334 | 638 |
| 443 | 20230904 | 115000 | 281768739 | 1334 | 1334 | 1334 | 1334 | 200 |
| 444 | 20230904 | 114900 | 281501939 | 1334 | 1334 | 1334 | 1333 | 1308 |
| 445 | 20230904 | 114800 | 279757532 | 1334 | 1334 | 1334 | 1334 | 322 |
| 446 | 20230904 | 114700 | 279327984 | 1334 | 1334 | 1334 | 1334 | 700 |
| 447 | 20230904 | 114600 | 278394184 | 1334 | 1334 | 1334 | 1334 | 0 |
| 448 | 20230904 | 114500 | 278394184 | 1334 | 1337 | 1337 | 1334 | 544 |
| 449 | 20230904 | 114400 | 277668360 | 1337 | 1337 | 1337 | 1337 | 468 |
| 450 | 20230904 | 114300 | 277042644 | 1337 | 1337 | 1337 | 1337 | 3 |
| 451 | 20230904 | 114200 | 277038633 | 1337 | 1337 | 1337 | 1337 | 0 |
| 452 | 20230904 | 114100 | 277038633 | 1337 | 1337 | 1337 | 1337 | 10 |
| 453 | 20230904 | 114000 | 277025263 | 1337 | 1337 | 1337 | 1337 | 0 |
| 454 | 20230904 | 113900 | 277025263 | 1337 | 1337 | 1337 | 1337 | 1 |
| 455 | 20230904 | 113800 | 277023926 | 1333 | 1333 | 1333 | 1333 | 0 |
| 456 | 20230904 | 113700 | 277023926 | 1333 | 1333 | 1333 | 1333 | 0 |
| 457 | 20230904 | 113600 | 277023926 | 1333 | 1333 | 1333 | 1333 | 1000 |
| 458 | 20230904 | 113500 | 275690926 | 1333 | 1333 | 1333 | 1333 | 0 |
| 459 | 20230904 | 113400 | 275690926 | 1333 | 1336 | 1336 | 1333 | 3000 |
| 460 | 20230904 | 113300 | 271688365 | 1336 | 1336 | 1336 | 1336 | 992 |
| 461 | 20230904 | 113200 | 270363053 | 1336 | 1336 | 1336 | 1336 | 508 |
| 462 | 20230904 | 113100 | 269684365 | 1336 | 1339 | 1339 | 1336 | 201 |
| 463 | 20230904 | 113000 | 269415826 | 1339 | 1339 | 1339 | 1339 | 66 |
| 464 | 20230904 | 112900 | 269327452 | 1339 | 1339 | 1339 | 1339 | 1 |
| 465 | 20230904 | 112800 | 269326113 | 1335 | 1335 | 1335 | 1335 | 1600 |
| 466 | 20230904 | 112700 | 267190113 | 1335 | 1335 | 1335 | 1335 | 7 |
| 467 | 20230904 | 112600 | 267180768 | 1335 | 1339 | 1340 | 1335 | 2431 |
| 468 | 20230904 | 112500 | 263933209 | 1340 | 1341 | 1341 | 1340 | 5001 |
| 469 | 20230904 | 112400 | 257226869 | 1341 | 1341 | 1341 | 1340 | 2548 |
| 470 | 20230904 | 112300 | 253811001 | 1341 | 1341 | 1341 | 1341 | 0 |
| 471 | 20230904 | 112200 | 253811001 | 1341 | 1341 | 1341 | 1341 | 152 |
| 472 | 20230904 | 112100 | 253607169 | 1341 | 1341 | 1341 | 1341 | 20 |
| 473 | 20230904 | 112000 | 253580349 | 1341 | 1341 | 1341 | 1341 | 1 |
| 474 | 20230904 | 111900 | 253579008 | 1341 | 1341 | 1341 | 1341 | 33 |
| 475 | 20230904 | 111800 | 253534755 | 1341 | 1341 | 1341 | 1341 | 1 |
| 476 | 20230904 | 111700 | 253533414 | 1340 | 1339 | 1340 | 1339 | 62 |
| 477 | 20230904 | 111600 | 253450336 | 1339 | 1339 | 1345 | 1339 | 9481 |
| 478 | 20230904 | 111500 | 240716285 | 1339 | 1339 | 1339 | 1339 | 0 |
| 479 | 20230904 | 111400 | 240716285 | 1339 | 1339 | 1339 | 1339 | 25 |
| 480 | 20230904 | 111300 | 240682810 | 1339 | 1340 | 1340 | 1339 | 40 |
| 481 | 20230904 | 111200 | 240629242 | 1340 | 1340 | 1340 | 1340 | 10 |
| 482 | 20230904 | 111100 | 240615842 | 1340 | 1340 | 1340 | 1340 | 152 |
| 483 | 20230904 | 111000 | 240412162 | 1340 | 1340 | 1340 | 1340 | 0 |
| 484 | 20230904 | 110900 | 240412162 | 1340 | 1340 | 1340 | 1340 | 22 |
| 485 | 20230904 | 110800 | 240382682 | 1340 | 1340 | 1340 | 1340 | 0 |
| 486 | 20230904 | 110700 | 240382682 | 1340 | 1340 | 1340 | 1340 | 18 |
| 487 | 20230904 | 110600 | 240358562 | 1340 | 1338 | 1340 | 1338 | 1117 |
| 488 | 20230904 | 110500 | 238864006 | 1338 | 1338 | 1338 | 1338 | 203 |
| 489 | 20230904 | 110400 | 238592392 | 1337 | 1335 | 1337 | 1335 | 1456 |
| 490 | 20230904 | 110300 | 236646109 | 1336 | 1337 | 1337 | 1336 | 67 |
| 491 | 20230904 | 110200 | 236556577 | 1337 | 1337 | 1337 | 1337 | 1 |
| 492 | 20230904 | 110100 | 236555240 | 1337 | 1338 | 1338 | 1337 | 203 |
| 493 | 20230904 | 110000 | 236283643 | 1339 | 1340 | 1340 | 1339 | 50 |
| 494 | 20230904 | 105900 | 236216683 | 1340 | 1338 | 1340 | 1338 | 21 |
| 495 | 20230904 | 105800 | 236188545 | 1340 | 1340 | 1340 | 1340 | 52 |
| 496 | 20230904 | 105700 | 236118865 | 1341 | 1341 | 1341 | 1341 | 0 |
| 497 | 20230904 | 105600 | 236118865 | 1341 | 1341 | 1341 | 1341 | 0 |
| 498 | 20230904 | 105500 | 236118865 | 1341 | 1341 | 1341 | 1341 | 213 |
| 499 | 20230904 | 105400 | 235833232 | 1340 | 1339 | 1340 | 1339 | 216 |
| 500 | 20230904 | 105300 | 235543848 | 1340 | 1340 | 1340 | 1340 | 6 |
| 501 | 20230904 | 105200 | 235535808 | 1339 | 1341 | 1341 | 1339 | 108 |
| 502 | 20230904 | 105100 | 235391084 | 1341 | 1342 | 1342 | 1341 | 735 |
| 503 | 20230904 | 105000 | 234404949 | 1343 | 1343 | 1343 | 1343 | 18 |
| 504 | 20230904 | 104900 | 234380775 | 1346 | 1345 | 1346 | 1345 | 2161 |
| 505 | 20230904 | 104800 | 231473230 | 1345 | 1345 | 1345 | 1345 | 17 |
| 506 | 20230904 | 104700 | 231450365 | 1345 | 1345 | 1345 | 1345 | 0 |
| 507 | 20230904 | 104600 | 231450365 | 1345 | 1345 | 1345 | 1345 | 0 |
| 508 | 20230904 | 104500 | 231450365 | 1345 | 1345 | 1345 | 1345 | 34 |
| 509 | 20230904 | 104400 | 231404635 | 1345 | 1345 | 1345 | 1345 | 682 |
| 510 | 20230904 | 104300 | 230487345 | 1345 | 1346 | 1346 | 1345 | 945 |
| 511 | 20230904 | 104200 | 229215742 | 1346 | 1342 | 1346 | 1342 | 3531 |
| 512 | 20230904 | 104100 | 224470942 | 1340 | 1338 | 1340 | 1338 | 274 |
| 513 | 20230904 | 104000 | 224104056 | 1338 | 1335 | 1338 | 1335 | 587 |
| 514 | 20230904 | 103900 | 223320408 | 1335 | 1335 | 1335 | 1335 | 109 |
| 515 | 20230904 | 103800 | 223174893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 516 | 20230904 | 103700 | 223174893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 517 | 20230904 | 103600 | 223174893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 518 | 20230904 | 103500 | 223174893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 519 | 20230904 | 103400 | 223174893 | 1335 | 1335 | 1335 | 1335 | 1000 |
| 520 | 20230904 | 103300 | 221839893 | 1340 | 1340 | 1340 | 1340 | 0 |
| 521 | 20230904 | 103200 | 221839893 | 1340 | 1335 | 1340 | 1335 | 7010 |
| 522 | 20230904 | 103100 | 212481493 | 1335 | 1335 | 1335 | 1335 | 1000 |
| 523 | 20230904 | 103000 | 211146493 | 1335 | 1335 | 1342 | 1335 | 732 |
| 524 | 20230904 | 102900 | 210169266 | 1342 | 1335 | 1342 | 1334 | 55 |
| 525 | 20230904 | 102800 | 210095887 | 1334 | 1341 | 1341 | 1334 | 2200 |
| 526 | 20230904 | 102700 | 207147072 | 1341 | 1335 | 1341 | 1334 | 190 |
| 527 | 20230904 | 102600 | 206892923 | 1337 | 1340 | 1341 | 1337 | 410 |
| 528 | 20230904 | 102500 | 206343275 | 1341 | 1341 | 1341 | 1341 | 11 |
| 529 | 20230904 | 102400 | 206328524 | 1341 | 1340 | 1341 | 1339 | 284 |
| 530 | 20230904 | 102300 | 205948094 | 1339 | 1337 | 1339 | 1337 | 2599 |
| 531 | 20230904 | 102200 | 202470426 | 1337 | 1337 | 1337 | 1337 | 0 |
| 532 | 20230904 | 102100 | 202470426 | 1337 | 1336 | 1337 | 1336 | 2217 |
| 533 | 20230904 | 102000 | 199506711 | 1333 | 1333 | 1333 | 1333 | 50 |
| 534 | 20230904 | 101900 | 199440061 | 1338 | 1338 | 1338 | 1338 | 130 |
| 535 | 20230904 | 101800 | 199266121 | 1338 | 1338 | 1338 | 1338 | 2 |
| 536 | 20230904 | 101700 | 199263445 | 1333 | 1335 | 1335 | 1333 | 4 |
| 537 | 20230904 | 101600 | 199258111 | 1335 | 1336 | 1336 | 1335 | 2070 |
| 538 | 20230904 | 101500 | 196494091 | 1340 | 1340 | 1340 | 1340 | 11 |
| 539 | 20230904 | 101400 | 196479351 | 1338 | 1340 | 1340 | 1338 | 703 |
| 540 | 20230904 | 101300 | 195538731 | 1340 | 1340 | 1340 | 1338 | 389 |
| 541 | 20230904 | 101200 | 195017971 | 1338 | 1338 | 1338 | 1338 | 50 |
| 542 | 20230904 | 101100 | 194951071 | 1340 | 1340 | 1340 | 1340 | 44 |
| 543 | 20230904 | 101000 | 194892111 | 1336 | 1333 | 1341 | 1333 | 5072 |
| 544 | 20230904 | 100900 | 188115355 | 1333 | 1332 | 1333 | 1332 | 5 |
| 545 | 20230904 | 100800 | 188108694 | 1333 | 1333 | 1333 | 1332 | 4311 |
| 546 | 20230904 | 100700 | 182366431 | 1332 | 1332 | 1332 | 1332 | 0 |
| 547 | 20230904 | 100600 | 182366431 | 1332 | 1334 | 1337 | 1332 | 1829 |
| 548 | 20230904 | 100500 | 179929223 | 1333 | 1335 | 1335 | 1333 | 151 |
| 549 | 20230904 | 100400 | 179727814 | 1337 | 1337 | 1337 | 1337 | 0 |
| 550 | 20230904 | 100300 | 179727814 | 1337 | 1336 | 1337 | 1336 | 3002 |
| 551 | 20230904 | 100200 | 175714519 | 1336 | 1337 | 1337 | 1334 | 6 |
| 552 | 20230904 | 100100 | 175706504 | 1337 | 1337 | 1337 | 1337 | 2 |
| 553 | 20230904 | 100000 | 175703830 | 1337 | 1334 | 1337 | 1333 | 1563 |
| 554 | 20230904 | 095900 | 173620337 | 1334 | 1334 | 1334 | 1334 | 575 |
| 555 | 20230904 | 095800 | 172853287 | 1334 | 1333 | 1334 | 1333 | 77 |
| 556 | 20230904 | 095700 | 172750606 | 1333 | 1333 | 1333 | 1331 | 4962 |
| 557 | 20230904 | 095600 | 166144908 | 1331 | 1333 | 1333 | 1331 | 1403 |
| 558 | 20230904 | 095500 | 164276372 | 1333 | 1332 | 1333 | 1332 | 105 |
| 559 | 20230904 | 095400 | 164136509 | 1333 | 1333 | 1333 | 1333 | 303 |
| 560 | 20230904 | 095300 | 163732610 | 1332 | 1333 | 1333 | 1332 | 801 |
| 561 | 20230904 | 095200 | 162665672 | 1333 | 1334 | 1334 | 1333 | 1501 |
| 562 | 20230904 | 095100 | 160663838 | 1334 | 1332 | 1334 | 1332 | 1190 |
| 563 | 20230904 | 095000 | 159078756 | 1334 | 1334 | 1334 | 1334 | 105 |
| 564 | 20230904 | 094900 | 158938686 | 1334 | 1334 | 1334 | 1334 | 0 |
| 565 | 20230904 | 094800 | 158938686 | 1334 | 1334 | 1334 | 1334 | 0 |
| 566 | 20230904 | 094700 | 158938686 | 1334 | 1332 | 1334 | 1332 | 296 |
| 567 | 20230904 | 094600 | 158544412 | 1332 | 1332 | 1332 | 1331 | 4356 |
| 568 | 20230904 | 094500 | 152746303 | 1334 | 1334 | 1334 | 1334 | 2 |
| 569 | 20230904 | 094400 | 152743635 | 1331 | 1335 | 1335 | 1331 | 2324 |
| 570 | 20230904 | 094300 | 149647370 | 1336 | 1335 | 1336 | 1335 | 364 |
| 571 | 20230904 | 094200 | 149161384 | 1335 | 1335 | 1335 | 1335 | 0 |
| 572 | 20230904 | 094100 | 149161384 | 1335 | 1335 | 1335 | 1332 | 565 |
| 573 | 20230904 | 094000 | 148408792 | 1332 | 1333 | 1335 | 1332 | 1207 |
| 574 | 20230904 | 093900 | 146800528 | 1333 | 1333 | 1335 | 1332 | 1022 |
| 575 | 20230904 | 093800 | 145437372 | 1335 | 1335 | 1335 | 1335 | 21 |
| 576 | 20230904 | 093700 | 145409337 | 1336 | 1335 | 1336 | 1335 | 4 |
| 577 | 20230904 | 093600 | 145403994 | 1336 | 1333 | 1336 | 1333 | 170 |
| 578 | 20230904 | 093500 | 145177355 | 1332 | 1336 | 1336 | 1332 | 690 |
| 579 | 20230904 | 093400 | 144258044 | 1337 | 1339 | 1339 | 1337 | 35 |
| 580 | 20230904 | 093300 | 144211226 | 1339 | 1339 | 1339 | 1339 | 65 |
| 581 | 20230904 | 093200 | 144124191 | 1339 | 1339 | 1339 | 1339 | 3 |
| 582 | 20230904 | 093100 | 144120174 | 1338 | 1339 | 1339 | 1338 | 716 |
| 583 | 20230904 | 093000 | 143162160 | 1339 | 1339 | 1339 | 1339 | 155 |
| 584 | 20230904 | 092900 | 142954615 | 1336 | 1336 | 1336 | 1336 | 66 |
| 585 | 20230904 | 092800 | 142866439 | 1337 | 1336 | 1337 | 1336 | 4947 |
| 586 | 20230904 | 092700 | 136252927 | 1330 | 1333 | 1333 | 1330 | 9097 |
| 587 | 20230904 | 092600 | 124146092 | 1337 | 1332 | 1337 | 1330 | 4200 |
| 588 | 20230904 | 092500 | 118554435 | 1332 | 1331 | 1332 | 1331 | 300 |
| 589 | 20230904 | 092400 | 118155132 | 1331 | 1335 | 1335 | 1331 | 541 |
| 590 | 20230904 | 092300 | 117434936 | 1336 | 1332 | 1337 | 1330 | 703 |
| 591 | 20230904 | 092200 | 116499148 | 1338 | 1335 | 1338 | 1332 | 5110 |
| 592 | 20230904 | 092100 | 109687394 | 1335 | 1335 | 1337 | 1335 | 1521 |
| 593 | 20230904 | 092000 | 107656831 | 1332 | 1332 | 1332 | 1332 | 1234 |
| 594 | 20230904 | 091900 | 106013143 | 1332 | 1332 | 1332 | 1332 | 139 |
| 595 | 20230904 | 091800 | 105827995 | 1332 | 1336 | 1336 | 1331 | 3538 |
| 596 | 20230904 | 091700 | 101112227 | 1335 | 1337 | 1337 | 1335 | 1136 |
| 597 | 20230904 | 091600 | 99595151 | 1338 | 1338 | 1338 | 1338 | 42 |
| 598 | 20230904 | 091500 | 99538955 | 1339 | 1335 | 1339 | 1335 | 3179 |
| 599 | 20230904 | 091400 | 95282662 | 1335 | 1336 | 1336 | 1335 | 270 |
| 600 | 20230904 | 091300 | 94921979 | 1336 | 1336 | 1336 | 1335 | 532 |
| 601 | 20230904 | 091200 | 94211237 | 1336 | 1340 | 1340 | 1336 | 5450 |
| 602 | 20230904 | 091100 | 86921824 | 1341 | 1341 | 1341 | 1341 | 24 |
| 603 | 20230904 | 091000 | 86889640 | 1341 | 1337 | 1341 | 1337 | 4916 |
| 604 | 20230904 | 090900 | 80301789 | 1337 | 1335 | 1337 | 1335 | 1908 |
| 605 | 20230904 | 090800 | 77753853 | 1335 | 1335 | 1335 | 1334 | 66 |
| 606 | 20230904 | 090700 | 77665798 | 1335 | 1325 | 1335 | 1324 | 4217 |
| 607 | 20230904 | 090600 | 72075552 | 1325 | 1324 | 1326 | 1323 | 778 |
| 608 | 20230904 | 090500 | 71045213 | 1323 | 1322 | 1327 | 1316 | 10628 |
| 609 | 20230904 | 090400 | 57043904 | 1322 | 1334 | 1335 | 1316 | 8960 |
| 610 | 20230904 | 090300 | 45171073 | 1335 | 1335 | 1336 | 1331 | 3479 |
| 611 | 20230904 | 090200 | 40534317 | 1340 | 1343 | 1343 | 1335 | 5645 |
| 612 | 20230904 | 090100 | 32993882 | 1343 | 1343 | 1345 | 1337 | 14600 |
| 613 | 20230904 | 090000 | 13439056 | 1342 | 1341 | 1344 | 1341 | 10021 |