30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 24152 |
| 3 | 20230912 | 191000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20230912 | 190900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20230912 | 190800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20230912 | 190700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20230912 | 190600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20230912 | 190500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20230912 | 190400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20230912 | 190300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20230912 | 190200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20230912 | 190100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20230912 | 190000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20230912 | 185900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20230912 | 185800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20230912 | 185700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20230912 | 185600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20230912 | 185500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20230912 | 185400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20230912 | 185300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20230912 | 185200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20230912 | 185100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20230912 | 185000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20230912 | 184900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20230912 | 184800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20230912 | 184700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20230912 | 184600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20230912 | 184500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20230912 | 184400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20230912 | 184300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20230912 | 184200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20230912 | 184100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 24152 |
| 33 | 20230912 | 184000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20230912 | 183900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20230912 | 183800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20230912 | 183700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20230912 | 183600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20230912 | 183500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20230912 | 183400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20230912 | 183300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20230912 | 183200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20230912 | 183100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20230912 | 183000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20230912 | 182900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20230912 | 182800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20230912 | 182700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20230912 | 182600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20230912 | 182500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20230912 | 182400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20230912 | 182300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20230912 | 182200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20230912 | 182100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20230912 | 182000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20230912 | 181900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20230912 | 181800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20230912 | 181700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20230912 | 181600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20230912 | 181500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20230912 | 181400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20230912 | 181300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20230912 | 181200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20230912 | 181100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 24152 |
| 63 | 20230912 | 181000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20230912 | 180900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20230912 | 180800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20230912 | 180700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20230912 | 180600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20230912 | 180500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20230912 | 180400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20230912 | 180300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20230912 | 180200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20230912 | 180100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20230912 | 180000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20230912 | 175900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20230912 | 175800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20230912 | 175700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20230912 | 175600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20230912 | 175500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20230912 | 175400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20230912 | 175300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20230912 | 175200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20230912 | 175100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20230912 | 175000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20230912 | 174900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20230912 | 174800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20230912 | 174700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20230912 | 174600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20230912 | 174500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20230912 | 174400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20230912 | 174300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20230912 | 174200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20230912 | 174100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 24152 |
| 93 | 20230912 | 174000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20230912 | 173900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20230912 | 173800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20230912 | 173700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20230912 | 173600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20230912 | 173500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20230912 | 173400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20230912 | 173300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20230912 | 173200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20230912 | 173100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20230912 | 173000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20230912 | 172900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20230912 | 172800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20230912 | 172700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20230912 | 172600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20230912 | 172500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20230912 | 172400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20230912 | 172300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20230912 | 172200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20230912 | 172100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20230912 | 172000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20230912 | 171900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20230912 | 171800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20230912 | 171700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20230912 | 171600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20230912 | 171500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20230912 | 171400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20230912 | 171300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20230912 | 171200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20230912 | 171100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 24152 |
| 123 | 20230912 | 171000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20230912 | 170900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20230912 | 170800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20230912 | 170700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20230912 | 170600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20230912 | 170500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20230912 | 170400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20230912 | 170300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20230912 | 170200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20230912 | 170100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20230912 | 170000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20230912 | 165900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20230912 | 165800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20230912 | 165700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20230912 | 165600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20230912 | 165500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20230912 | 165400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20230912 | 165300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20230912 | 165200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20230912 | 165100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20230912 | 165000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20230912 | 164900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20230912 | 164800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20230912 | 164700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20230912 | 164600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20230912 | 164500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20230912 | 164400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20230912 | 164300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20230912 | 164200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20230912 | 164100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 24152 |
| 153 | 20230912 | 164000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20230912 | 163900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20230912 | 163800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20230912 | 163700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20230912 | 163600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20230912 | 163500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20230912 | 163400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20230912 | 163300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20230912 | 163200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20230912 | 163100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20230912 | 163000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20230912 | 162900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20230912 | 162800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20230912 | 162700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20230912 | 162600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20230912 | 162500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20230912 | 162400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20230912 | 162300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20230912 | 162200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20230912 | 162100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20230912 | 162000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20230912 | 161900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20230912 | 161800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20230912 | 161700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20230912 | 161600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20230912 | 161500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20230912 | 161400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20230912 | 161300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20230912 | 161200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20230912 | 161100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 24152 |
| 183 | 20230912 | 161000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20230912 | 160900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20230912 | 160800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20230912 | 160700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20230912 | 160600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20230912 | 160500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20230912 | 160400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20230912 | 160300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20230912 | 160200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20230912 | 160100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20230912 | 160000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20230912 | 155900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20230912 | 155800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20230912 | 155700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20230912 | 155600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20230912 | 155500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20230912 | 155400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20230912 | 155300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20230912 | 155200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20230912 | 155100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20230912 | 155000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20230912 | 154900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20230912 | 154800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20230912 | 154700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20230912 | 154600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20230912 | 154500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20230912 | 154400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20230912 | 154300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20230912 | 154200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20230912 | 154100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 24152 |
| 213 | 20230912 | 154000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20230912 | 153900 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20230912 | 153800 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20230912 | 153700 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20230912 | 153600 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20230912 | 153500 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20230912 | 153400 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20230912 | 153300 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20230912 | 153200 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 222 | 20230912 | 153100 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 0 |
| 223 | 20230912 | 153000 | 4799930160 | 1291 | 1291 | 1291 | 1291 | 24152 |
| 224 | 20230912 | 152900 | 4768749928 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20230912 | 152800 | 4768749928 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20230912 | 152700 | 4768749928 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20230912 | 152600 | 4768749928 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20230912 | 152500 | 4768749928 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20230912 | 152400 | 4768749928 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20230912 | 152300 | 4768749928 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20230912 | 152200 | 4768749928 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20230912 | 152100 | 4768749928 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20230912 | 152000 | 4768749928 | 1300 | 1300 | 1300 | 1300 | 0 |
| 234 | 20230912 | 151900 | 4768749928 | 1300 | 1294 | 1300 | 1293 | 1603 |
| 235 | 20230912 | 151800 | 4766674335 | 1293 | 1295 | 1295 | 1293 | 1125 |
| 236 | 20230912 | 151700 | 4765219690 | 1295 | 1293 | 1295 | 1291 | 6159 |
| 237 | 20230912 | 151600 | 4757252253 | 1293 | 1293 | 1293 | 1292 | 1332 |
| 238 | 20230912 | 151500 | 4755530986 | 1293 | 1293 | 1293 | 1292 | 729 |
| 239 | 20230912 | 151400 | 4754588889 | 1293 | 1293 | 1293 | 1292 | 1255 |
| 240 | 20230912 | 151300 | 4752966636 | 1293 | 1293 | 1293 | 1292 | 2132 |
| 241 | 20230912 | 151200 | 4750210930 | 1293 | 1294 | 1294 | 1292 | 5310 |
| 242 | 20230912 | 151100 | 4743345830 | 1293 | 1293 | 1294 | 1293 | 5165 |
| 243 | 20230912 | 151000 | 4736667285 | 1295 | 1295 | 1295 | 1295 | 510 |
| 244 | 20230912 | 150900 | 4736006835 | 1293 | 1293 | 1293 | 1293 | 1022 |
| 245 | 20230912 | 150800 | 4734685389 | 1293 | 1292 | 1293 | 1292 | 2396 |
| 246 | 20230912 | 150700 | 4731589311 | 1292 | 1291 | 1292 | 1290 | 9684 |
| 247 | 20230912 | 150600 | 4719086365 | 1291 | 1293 | 1293 | 1291 | 1018 |
| 248 | 20230912 | 150500 | 4717770865 | 1293 | 1294 | 1294 | 1293 | 4139 |
| 249 | 20230912 | 150400 | 4712417587 | 1294 | 1293 | 1294 | 1293 | 1190 |
| 250 | 20230912 | 150300 | 4710878527 | 1293 | 1292 | 1293 | 1292 | 6069 |
| 251 | 20230912 | 150200 | 4703033534 | 1293 | 1294 | 1294 | 1293 | 596 |
| 252 | 20230912 | 150100 | 4702262806 | 1293 | 1294 | 1294 | 1292 | 2631 |
| 253 | 20230912 | 150000 | 4698860709 | 1294 | 1294 | 1294 | 1294 | 1030 |
| 254 | 20230912 | 145900 | 4697527889 | 1292 | 1292 | 1292 | 1292 | 3000 |
| 255 | 20230912 | 145800 | 4693651889 | 1291 | 1291 | 1291 | 1291 | 0 |
| 256 | 20230912 | 145700 | 4693651889 | 1291 | 1290 | 1294 | 1290 | 5767 |
| 257 | 20230912 | 145600 | 4686204706 | 1291 | 1291 | 1291 | 1290 | 4926 |
| 258 | 20230912 | 145500 | 4679845956 | 1292 | 1296 | 1296 | 1291 | 1448 |
| 259 | 20230912 | 145400 | 4677976489 | 1290 | 1298 | 1298 | 1290 | 5545 |
| 260 | 20230912 | 145300 | 4670816204 | 1293 | 1293 | 1293 | 1290 | 7143 |
| 261 | 20230912 | 145200 | 4661590975 | 1293 | 1295 | 1297 | 1292 | 1392 |
| 262 | 20230912 | 145100 | 4659791072 | 1295 | 1299 | 1299 | 1293 | 1206 |
| 263 | 20230912 | 145000 | 4658230332 | 1299 | 1299 | 1299 | 1299 | 53 |
| 264 | 20230912 | 144900 | 4658161485 | 1299 | 1294 | 1299 | 1294 | 2052 |
| 265 | 20230912 | 144800 | 4655506182 | 1294 | 1295 | 1295 | 1294 | 879 |
| 266 | 20230912 | 144700 | 4654368026 | 1294 | 1294 | 1294 | 1294 | 100 |
| 267 | 20230912 | 144600 | 4654238626 | 1294 | 1294 | 1294 | 1294 | 302 |
| 268 | 20230912 | 144500 | 4653847838 | 1294 | 1294 | 1294 | 1294 | 750 |
| 269 | 20230912 | 144400 | 4652877338 | 1294 | 1293 | 1294 | 1293 | 1086 |
| 270 | 20230912 | 144300 | 4651472274 | 1294 | 1294 | 1294 | 1293 | 1710 |
| 271 | 20230912 | 144200 | 4649260083 | 1295 | 1294 | 1295 | 1294 | 71 |
| 272 | 20230912 | 144100 | 4649168187 | 1294 | 1299 | 1299 | 1294 | 584 |
| 273 | 20230912 | 144000 | 4648412188 | 1299 | 1297 | 1299 | 1294 | 2771 |
| 274 | 20230912 | 143900 | 4644821058 | 1297 | 1299 | 1299 | 1297 | 1551 |
| 275 | 20230912 | 143800 | 4642809350 | 1299 | 1300 | 1306 | 1299 | 8045 |
| 276 | 20230912 | 143700 | 4632349528 | 1299 | 1299 | 1299 | 1298 | 3097 |
| 277 | 20230912 | 143600 | 4628328011 | 1299 | 1298 | 1299 | 1298 | 1120 |
| 278 | 20230912 | 143500 | 4626874131 | 1297 | 1297 | 1298 | 1297 | 2062 |
| 279 | 20230912 | 143400 | 4624198617 | 1297 | 1296 | 1299 | 1296 | 928 |
| 280 | 20230912 | 143300 | 4622995483 | 1293 | 1293 | 1293 | 1292 | 11260 |
| 281 | 20230912 | 143200 | 4608436603 | 1293 | 1290 | 1293 | 1290 | 2260 |
| 282 | 20230912 | 143100 | 4605519269 | 1292 | 1292 | 1292 | 1290 | 5210 |
| 283 | 20230912 | 143000 | 4598790106 | 1292 | 1292 | 1293 | 1292 | 261 |
| 284 | 20230912 | 142900 | 4598452874 | 1292 | 1293 | 1294 | 1292 | 8345 |
| 285 | 20230912 | 142800 | 4587665034 | 1292 | 1294 | 1294 | 1292 | 3600 |
| 286 | 20230912 | 142700 | 4583010698 | 1293 | 1293 | 1294 | 1293 | 2007 |
| 287 | 20230912 | 142600 | 4580414665 | 1291 | 1299 | 1299 | 1291 | 17096 |
| 288 | 20230912 | 142500 | 4558268587 | 1300 | 1302 | 1302 | 1299 | 15487 |
| 289 | 20230912 | 142400 | 4538131123 | 1302 | 1302 | 1302 | 1302 | 686 |
| 290 | 20230912 | 142300 | 4537237951 | 1302 | 1302 | 1302 | 1302 | 711 |
| 291 | 20230912 | 142200 | 4536312229 | 1302 | 1302 | 1302 | 1302 | 730 |
| 292 | 20230912 | 142100 | 4535361769 | 1304 | 1304 | 1304 | 1304 | 231 |
| 293 | 20230912 | 142000 | 4535060545 | 1301 | 1301 | 1304 | 1300 | 3294 |
| 294 | 20230912 | 141900 | 4530776557 | 1300 | 1300 | 1302 | 1300 | 2087 |
| 295 | 20230912 | 141800 | 4528060873 | 1302 | 1304 | 1304 | 1302 | 61 |
| 296 | 20230912 | 141700 | 4527981375 | 1304 | 1304 | 1305 | 1304 | 4087 |
| 297 | 20230912 | 141600 | 4522651813 | 1304 | 1300 | 1304 | 1298 | 6517 |
| 298 | 20230912 | 141500 | 4514159367 | 1300 | 1299 | 1300 | 1297 | 59 |
| 299 | 20230912 | 141400 | 4514082680 | 1299 | 1299 | 1299 | 1299 | 52 |
| 300 | 20230912 | 141300 | 4514015132 | 1299 | 1296 | 1300 | 1294 | 6999 |
| 301 | 20230912 | 141200 | 4504941194 | 1300 | 1295 | 1301 | 1294 | 8489 |
| 302 | 20230912 | 141100 | 4493940716 | 1299 | 1297 | 1299 | 1294 | 3204 |
| 303 | 20230912 | 141000 | 4489791003 | 1298 | 1300 | 1303 | 1298 | 1513 |
| 304 | 20230912 | 140900 | 4487826890 | 1304 | 1303 | 1304 | 1303 | 2051 |
| 305 | 20230912 | 140800 | 4485154418 | 1303 | 1303 | 1303 | 1301 | 56 |
| 306 | 20230912 | 140700 | 4485081510 | 1303 | 1297 | 1303 | 1297 | 404 |
| 307 | 20230912 | 140600 | 4484557462 | 1297 | 1303 | 1303 | 1295 | 15203 |
| 308 | 20230912 | 140500 | 4464838268 | 1303 | 1297 | 1303 | 1296 | 2593 |
| 309 | 20230912 | 140400 | 4461475250 | 1297 | 1293 | 1297 | 1293 | 11488 |
| 310 | 20230912 | 140300 | 4446593106 | 1293 | 1292 | 1293 | 1289 | 6414 |
| 311 | 20230912 | 140200 | 4438305072 | 1292 | 1293 | 1293 | 1287 | 25070 |
| 312 | 20230912 | 140100 | 4405974850 | 1293 | 1293 | 1294 | 1290 | 2382 |
| 313 | 20230912 | 140000 | 4402895535 | 1289 | 1297 | 1297 | 1288 | 26875 |
| 314 | 20230912 | 135900 | 4368182957 | 1299 | 1298 | 1300 | 1290 | 27264 |
| 315 | 20230912 | 135800 | 4332935174 | 1298 | 1302 | 1302 | 1298 | 5759 |
| 316 | 20230912 | 135700 | 4325452237 | 1302 | 1308 | 1308 | 1300 | 34828 |
| 317 | 20230912 | 135600 | 4280117622 | 1308 | 1311 | 1313 | 1308 | 3888 |
| 318 | 20230912 | 135500 | 4275024489 | 1314 | 1314 | 1314 | 1311 | 1402 |
| 319 | 20230912 | 135400 | 4273182384 | 1314 | 1311 | 1314 | 1310 | 4744 |
| 320 | 20230912 | 135300 | 4266965651 | 1311 | 1313 | 1315 | 1311 | 23236 |
| 321 | 20230912 | 135200 | 4236463148 | 1313 | 1314 | 1314 | 1313 | 829 |
| 322 | 20230912 | 135100 | 4235374670 | 1314 | 1314 | 1314 | 1312 | 75 |
| 323 | 20230912 | 135000 | 4235276176 | 1312 | 1313 | 1314 | 1312 | 1075 |
| 324 | 20230912 | 134900 | 4233864276 | 1314 | 1314 | 1314 | 1312 | 1079 |
| 325 | 20230912 | 134800 | 4232447490 | 1313 | 1311 | 1315 | 1311 | 2930 |
| 326 | 20230912 | 134700 | 4228600384 | 1313 | 1313 | 1313 | 1310 | 16927 |
| 327 | 20230912 | 134600 | 4206408778 | 1313 | 1314 | 1315 | 1312 | 1735 |
| 328 | 20230912 | 134500 | 4204132166 | 1314 | 1313 | 1315 | 1313 | 796 |
| 329 | 20230912 | 134400 | 4203086904 | 1313 | 1315 | 1315 | 1313 | 779 |
| 330 | 20230912 | 134300 | 4202063678 | 1315 | 1317 | 1317 | 1315 | 81 |
| 331 | 20230912 | 134200 | 4201957021 | 1316 | 1313 | 1317 | 1313 | 2590 |
| 332 | 20230912 | 134100 | 4198555483 | 1313 | 1316 | 1316 | 1313 | 12621 |
| 333 | 20230912 | 134000 | 4181970805 | 1316 | 1317 | 1317 | 1316 | 179 |
| 334 | 20230912 | 133900 | 4181735162 | 1318 | 1318 | 1318 | 1318 | 3934 |
| 335 | 20230912 | 133800 | 4176550150 | 1318 | 1318 | 1318 | 1318 | 300 |
| 336 | 20230912 | 133700 | 4176154750 | 1318 | 1314 | 1318 | 1314 | 3156 |
| 337 | 20230912 | 133600 | 4172007166 | 1314 | 1323 | 1323 | 1314 | 15166 |
| 338 | 20230912 | 133500 | 4152051872 | 1319 | 1320 | 1323 | 1319 | 2406 |
| 339 | 20230912 | 133400 | 4148876612 | 1320 | 1320 | 1325 | 1318 | 4626 |
| 340 | 20230912 | 133300 | 4142766160 | 1315 | 1319 | 1320 | 1315 | 9363 |
| 341 | 20230912 | 133200 | 4130434315 | 1319 | 1319 | 1321 | 1318 | 2240 |
| 342 | 20230912 | 133100 | 4127477522 | 1319 | 1321 | 1321 | 1317 | 7208 |
| 343 | 20230912 | 133000 | 4117967234 | 1321 | 1324 | 1324 | 1321 | 2978 |
| 344 | 20230912 | 132900 | 4114031861 | 1324 | 1322 | 1327 | 1321 | 3763 |
| 345 | 20230912 | 132800 | 4109059502 | 1322 | 1320 | 1323 | 1320 | 1535 |
| 346 | 20230912 | 132700 | 4107028751 | 1321 | 1319 | 1321 | 1319 | 2257 |
| 347 | 20230912 | 132600 | 4104047261 | 1319 | 1323 | 1323 | 1319 | 102 |
| 348 | 20230912 | 132500 | 4103912683 | 1323 | 1321 | 1323 | 1318 | 3500 |
| 349 | 20230912 | 132400 | 4099287244 | 1322 | 1321 | 1323 | 1317 | 10005 |
| 350 | 20230912 | 132300 | 4086067574 | 1322 | 1323 | 1323 | 1320 | 2886 |
| 351 | 20230912 | 132200 | 4082251165 | 1323 | 1329 | 1329 | 1320 | 22558 |
| 352 | 20230912 | 132100 | 4052376151 | 1330 | 1331 | 1331 | 1330 | 487 |
| 353 | 20230912 | 132000 | 4051728341 | 1330 | 1330 | 1330 | 1330 | 3241 |
| 354 | 20230912 | 131900 | 4047417811 | 1330 | 1333 | 1333 | 1330 | 1769 |
| 355 | 20230912 | 131800 | 4045062372 | 1333 | 1334 | 1334 | 1333 | 583 |
| 356 | 20230912 | 131700 | 4044285232 | 1334 | 1334 | 1334 | 1334 | 50 |
| 357 | 20230912 | 131600 | 4044218532 | 1332 | 1332 | 1332 | 1332 | 372 |
| 358 | 20230912 | 131500 | 4043723028 | 1332 | 1331 | 1332 | 1331 | 194 |
| 359 | 20230912 | 131400 | 4043464811 | 1330 | 1332 | 1332 | 1330 | 3767 |
| 360 | 20230912 | 131300 | 4038452403 | 1331 | 1331 | 1332 | 1330 | 4875 |
| 361 | 20230912 | 131200 | 4031968608 | 1332 | 1332 | 1332 | 1330 | 6141 |
| 362 | 20230912 | 131100 | 4023798511 | 1333 | 1335 | 1335 | 1333 | 351 |
| 363 | 20230912 | 131000 | 4023329929 | 1335 | 1335 | 1335 | 1331 | 7828 |
| 364 | 20230912 | 130900 | 4012903381 | 1335 | 1335 | 1335 | 1334 | 68 |
| 365 | 20230912 | 130800 | 4012812618 | 1335 | 1335 | 1335 | 1334 | 5515 |
| 366 | 20230912 | 130700 | 4005454732 | 1335 | 1337 | 1338 | 1335 | 16192 |
| 367 | 20230912 | 130600 | 3983827038 | 1338 | 1338 | 1338 | 1338 | 2010 |
| 368 | 20230912 | 130500 | 3981137658 | 1339 | 1342 | 1342 | 1339 | 3237 |
| 369 | 20230912 | 130400 | 3976799415 | 1342 | 1342 | 1342 | 1342 | 630 |
| 370 | 20230912 | 130300 | 3975953955 | 1342 | 1343 | 1343 | 1342 | 646 |
| 371 | 20230912 | 130200 | 3975086823 | 1344 | 1345 | 1345 | 1344 | 644 |
| 372 | 20230912 | 130100 | 3974221187 | 1345 | 1347 | 1347 | 1345 | 229 |
| 373 | 20230912 | 130000 | 3973913174 | 1346 | 1347 | 1347 | 1346 | 124 |
| 374 | 20230912 | 125900 | 3973746199 | 1344 | 1345 | 1346 | 1344 | 224 |
| 375 | 20230912 | 125800 | 3973445033 | 1344 | 1342 | 1344 | 1341 | 114 |
| 376 | 20230912 | 125700 | 3973292039 | 1341 | 1337 | 1341 | 1337 | 442 |
| 377 | 20230912 | 125600 | 3972699732 | 1336 | 1336 | 1336 | 1336 | 43246 |
| 378 | 20230912 | 125500 | 3914923076 | 1336 | 1336 | 1336 | 1335 | 6908 |
| 379 | 20230912 | 125400 | 3905694293 | 1337 | 1338 | 1338 | 1337 | 2831 |
| 380 | 20230912 | 125300 | 3901908492 | 1337 | 1340 | 1340 | 1337 | 1767 |
| 381 | 20230912 | 125200 | 3899543903 | 1340 | 1335 | 1341 | 1335 | 424 |
| 382 | 20230912 | 125100 | 3898975839 | 1335 | 1335 | 1336 | 1335 | 7069 |
| 383 | 20230912 | 125000 | 3889532514 | 1336 | 1337 | 1337 | 1336 | 4909 |
| 384 | 20230912 | 124900 | 3882970914 | 1337 | 1340 | 1340 | 1337 | 5510 |
| 385 | 20230912 | 124800 | 3875593519 | 1339 | 1342 | 1342 | 1339 | 19849 |
| 386 | 20230912 | 124700 | 3848984060 | 1342 | 1343 | 1343 | 1341 | 3022 |
| 387 | 20230912 | 124600 | 3844925541 | 1342 | 1344 | 1344 | 1342 | 342 |
| 388 | 20230912 | 124500 | 3844466230 | 1344 | 1343 | 1344 | 1343 | 425 |
| 389 | 20230912 | 124400 | 3843895454 | 1342 | 1342 | 1342 | 1342 | 1562 |
| 390 | 20230912 | 124300 | 3841799250 | 1342 | 1340 | 1342 | 1340 | 678 |
| 391 | 20230912 | 124200 | 3840890530 | 1340 | 1343 | 1343 | 1340 | 13466 |
| 392 | 20230912 | 124100 | 3822833917 | 1343 | 1343 | 1343 | 1342 | 4556 |
| 393 | 20230912 | 124000 | 3816717673 | 1343 | 1343 | 1343 | 1342 | 1656 |
| 394 | 20230912 | 123900 | 3814494894 | 1343 | 1343 | 1343 | 1343 | 2124 |
| 395 | 20230912 | 123800 | 3811642362 | 1343 | 1342 | 1343 | 1342 | 4107 |
| 396 | 20230912 | 123700 | 3806129768 | 1343 | 1343 | 1343 | 1342 | 3363 |
| 397 | 20230912 | 123600 | 3801613359 | 1342 | 1344 | 1344 | 1342 | 19937 |
| 398 | 20230912 | 123500 | 3774836625 | 1344 | 1347 | 1347 | 1344 | 2511 |
| 399 | 20230912 | 123400 | 3771459741 | 1347 | 1348 | 1350 | 1342 | 15330 |
| 400 | 20230912 | 123300 | 3750853166 | 1350 | 1348 | 1350 | 1348 | 1006 |
| 401 | 20230912 | 123200 | 3749495068 | 1347 | 1348 | 1348 | 1347 | 640 |
| 402 | 20230912 | 123100 | 3748632490 | 1348 | 1350 | 1350 | 1348 | 1996 |
| 403 | 20230912 | 123000 | 3745939641 | 1350 | 1354 | 1354 | 1350 | 1759 |
| 404 | 20230912 | 122900 | 3743562345 | 1354 | 1355 | 1355 | 1354 | 1657 |
| 405 | 20230912 | 122800 | 3741318757 | 1355 | 1356 | 1356 | 1355 | 643 |
| 406 | 20230912 | 122700 | 3740447472 | 1355 | 1360 | 1360 | 1355 | 1498 |
| 407 | 20230912 | 122600 | 3738412621 | 1359 | 1359 | 1360 | 1358 | 2424 |
| 408 | 20230912 | 122500 | 3735118931 | 1359 | 1359 | 1359 | 1359 | 1389 |
| 409 | 20230912 | 122400 | 3733231280 | 1359 | 1358 | 1359 | 1358 | 5801 |
| 410 | 20230912 | 122300 | 3725348256 | 1356 | 1355 | 1359 | 1354 | 2195 |
| 411 | 20230912 | 122200 | 3722373780 | 1354 | 1353 | 1354 | 1353 | 1068 |
| 412 | 20230912 | 122100 | 3720928208 | 1353 | 1355 | 1355 | 1353 | 1847 |
| 413 | 20230912 | 122000 | 3718428009 | 1355 | 1352 | 1355 | 1350 | 1629 |
| 414 | 20230912 | 121900 | 3716227598 | 1352 | 1355 | 1355 | 1350 | 580 |
| 415 | 20230912 | 121800 | 3715443755 | 1351 | 1352 | 1352 | 1351 | 3389 |
| 416 | 20230912 | 121700 | 3710863062 | 1353 | 1354 | 1354 | 1353 | 3629 |
| 417 | 20230912 | 121600 | 3705952995 | 1354 | 1355 | 1355 | 1354 | 1717 |
| 418 | 20230912 | 121500 | 3703627071 | 1355 | 1356 | 1356 | 1355 | 1003 |
| 419 | 20230912 | 121400 | 3702267606 | 1355 | 1357 | 1357 | 1355 | 1016 |
| 420 | 20230912 | 121300 | 3700889357 | 1359 | 1359 | 1359 | 1359 | 147 |
| 421 | 20230912 | 121200 | 3700689584 | 1359 | 1358 | 1360 | 1353 | 2374 |
| 422 | 20230912 | 121100 | 3697464580 | 1354 | 1358 | 1358 | 1353 | 1372 |
| 423 | 20230912 | 121000 | 3695602976 | 1358 | 1358 | 1358 | 1358 | 515 |
| 424 | 20230912 | 120900 | 3694903606 | 1359 | 1352 | 1359 | 1352 | 8493 |
| 425 | 20230912 | 120800 | 3683379930 | 1351 | 1351 | 1351 | 1351 | 439 |
| 426 | 20230912 | 120700 | 3682786841 | 1351 | 1351 | 1353 | 1350 | 1150 |
| 427 | 20230912 | 120600 | 3681233201 | 1351 | 1353 | 1353 | 1351 | 1505 |
| 428 | 20230912 | 120500 | 3679198924 | 1352 | 1351 | 1352 | 1351 | 5451 |
| 429 | 20230912 | 120400 | 3671832050 | 1350 | 1353 | 1354 | 1350 | 454 |
| 430 | 20230912 | 120300 | 3671217740 | 1354 | 1353 | 1354 | 1353 | 4031 |
| 431 | 20230912 | 120200 | 3665762487 | 1353 | 1350 | 1353 | 1350 | 850 |
| 432 | 20230912 | 120100 | 3664612587 | 1349 | 1352 | 1353 | 1349 | 4498 |
| 433 | 20230912 | 120000 | 3658530242 | 1350 | 1352 | 1352 | 1350 | 1554 |
| 434 | 20230912 | 115900 | 3656429339 | 1351 | 1351 | 1353 | 1350 | 3080 |
| 435 | 20230912 | 115800 | 3652269982 | 1354 | 1347 | 1354 | 1347 | 1029 |
| 436 | 20230912 | 115700 | 3650879954 | 1347 | 1349 | 1354 | 1346 | 490 |
| 437 | 20230912 | 115600 | 3650219053 | 1354 | 1349 | 1355 | 1349 | 8037 |
| 438 | 20230912 | 115500 | 3639338332 | 1348 | 1348 | 1349 | 1347 | 1087 |
| 439 | 20230912 | 115400 | 3637873069 | 1348 | 1348 | 1348 | 1348 | 2451 |
| 440 | 20230912 | 115300 | 3634569121 | 1350 | 1350 | 1350 | 1350 | 121 |
| 441 | 20230912 | 115200 | 3634405771 | 1350 | 1343 | 1350 | 1343 | 687 |
| 442 | 20230912 | 115100 | 3633482951 | 1343 | 1347 | 1350 | 1343 | 4052 |
| 443 | 20230912 | 115000 | 3628031404 | 1347 | 1348 | 1348 | 1345 | 5929 |
| 444 | 20230912 | 114900 | 3620050357 | 1349 | 1347 | 1351 | 1346 | 665 |
| 445 | 20230912 | 114800 | 3619155134 | 1347 | 1346 | 1351 | 1343 | 10263 |
| 446 | 20230912 | 114700 | 3605335313 | 1346 | 1344 | 1347 | 1342 | 4077 |
| 447 | 20230912 | 114600 | 3599852071 | 1344 | 1348 | 1348 | 1337 | 40555 |
| 448 | 20230912 | 114500 | 3545453000 | 1348 | 1351 | 1353 | 1347 | 45385 |
| 449 | 20230912 | 114400 | 3484189234 | 1352 | 1354 | 1357 | 1352 | 2358 |
| 450 | 20230912 | 114300 | 3480999476 | 1357 | 1356 | 1357 | 1354 | 4632 |
| 451 | 20230912 | 114200 | 3474725928 | 1357 | 1353 | 1357 | 1351 | 7267 |
| 452 | 20230912 | 114100 | 3464902660 | 1353 | 1358 | 1358 | 1353 | 7099 |
| 453 | 20230912 | 114000 | 3455291831 | 1355 | 1356 | 1359 | 1355 | 3783 |
| 454 | 20230912 | 113900 | 3450163032 | 1356 | 1354 | 1357 | 1354 | 1815 |
| 455 | 20230912 | 113800 | 3447703855 | 1354 | 1358 | 1358 | 1354 | 4874 |
| 456 | 20230912 | 113700 | 3441099230 | 1359 | 1357 | 1359 | 1355 | 4308 |
| 457 | 20230912 | 113600 | 3435251398 | 1355 | 1355 | 1357 | 1354 | 5089 |
| 458 | 20230912 | 113500 | 3428353821 | 1356 | 1359 | 1359 | 1355 | 12570 |
| 459 | 20230912 | 113400 | 3411294581 | 1359 | 1362 | 1362 | 1358 | 8409 |
| 460 | 20230912 | 113300 | 3399858400 | 1362 | 1358 | 1363 | 1358 | 6039 |
| 461 | 20230912 | 113200 | 3391637969 | 1360 | 1358 | 1360 | 1358 | 9072 |
| 462 | 20230912 | 113100 | 3379306188 | 1357 | 1352 | 1357 | 1350 | 20128 |
| 463 | 20230912 | 113000 | 3352079986 | 1350 | 1357 | 1357 | 1350 | 62109 |
| 464 | 20230912 | 112900 | 3268139861 | 1357 | 1357 | 1358 | 1355 | 12240 |
| 465 | 20230912 | 112800 | 3251539266 | 1357 | 1360 | 1360 | 1357 | 13685 |
| 466 | 20230912 | 112700 | 3232954588 | 1359 | 1366 | 1366 | 1358 | 44645 |
| 467 | 20230912 | 112600 | 3172182042 | 1366 | 1372 | 1372 | 1365 | 46251 |
| 468 | 20230912 | 112500 | 3108915340 | 1372 | 1373 | 1374 | 1371 | 3998 |
| 469 | 20230912 | 112400 | 3103428513 | 1373 | 1370 | 1374 | 1369 | 33006 |
| 470 | 20230912 | 112300 | 3058171745 | 1372 | 1369 | 1372 | 1369 | 5544 |
| 471 | 20230912 | 112200 | 3050575574 | 1370 | 1371 | 1372 | 1369 | 33408 |
| 472 | 20230912 | 112100 | 3004799123 | 1372 | 1371 | 1372 | 1368 | 22788 |
| 473 | 20230912 | 112000 | 2973610571 | 1371 | 1373 | 1373 | 1370 | 7124 |
| 474 | 20230912 | 111900 | 2963841523 | 1373 | 1372 | 1373 | 1369 | 4137 |
| 475 | 20230912 | 111800 | 2958169919 | 1368 | 1369 | 1374 | 1367 | 19482 |
| 476 | 20230912 | 111700 | 2931504471 | 1369 | 1364 | 1370 | 1362 | 19011 |
| 477 | 20230912 | 111600 | 2905553030 | 1364 | 1377 | 1378 | 1360 | 73723 |
| 478 | 20230912 | 111500 | 2804603742 | 1376 | 1375 | 1377 | 1373 | 14574 |
| 479 | 20230912 | 111400 | 2784565164 | 1376 | 1378 | 1378 | 1373 | 15961 |
| 480 | 20230912 | 111300 | 2762627913 | 1374 | 1370 | 1378 | 1368 | 27654 |
| 481 | 20230912 | 111200 | 2724723157 | 1370 | 1374 | 1376 | 1370 | 67602 |
| 482 | 20230912 | 111100 | 2631954012 | 1375 | 1386 | 1386 | 1371 | 88444 |
| 483 | 20230912 | 111000 | 2510166626 | 1385 | 1386 | 1394 | 1381 | 261375 |
| 484 | 20230912 | 110900 | 2148065921 | 1390 | 1360 | 1396 | 1357 | 226359 |
| 485 | 20230912 | 110800 | 1834976955 | 1356 | 1376 | 1376 | 1356 | 97615 |
| 486 | 20230912 | 110700 | 1701636152 | 1370 | 1400 | 1408 | 1360 | 396735 |
| 487 | 20230912 | 110600 | 1151861524 | 1400 | 1354 | 1400 | 1353 | 344605 |
| 488 | 20230912 | 110500 | 677798083 | 1356 | 1342 | 1369 | 1342 | 156766 |
| 489 | 20230912 | 110400 | 464576799 | 1337 | 1337 | 1337 | 1337 | 0 |
| 490 | 20230912 | 110300 | 464576799 | 1337 | 1345 | 1345 | 1337 | 10138 |
| 491 | 20230912 | 110200 | 451014614 | 1345 | 1338 | 1345 | 1338 | 102 |
| 492 | 20230912 | 110100 | 450877613 | 1338 | 1338 | 1338 | 1338 | 187 |
| 493 | 20230912 | 110000 | 450627407 | 1338 | 1344 | 1344 | 1338 | 810 |
| 494 | 20230912 | 105900 | 449539367 | 1338 | 1338 | 1338 | 1338 | 0 |
| 495 | 20230912 | 105800 | 449539367 | 1338 | 1338 | 1338 | 1338 | 1200 |
| 496 | 20230912 | 105700 | 447933767 | 1338 | 1338 | 1338 | 1338 | 66 |
| 497 | 20230912 | 105600 | 447845459 | 1339 | 1339 | 1339 | 1339 | 44 |
| 498 | 20230912 | 105500 | 447786543 | 1340 | 1345 | 1345 | 1340 | 11 |
| 499 | 20230912 | 105400 | 447771798 | 1339 | 1345 | 1345 | 1339 | 36 |
| 500 | 20230912 | 105300 | 447723417 | 1345 | 1345 | 1345 | 1345 | 10 |
| 501 | 20230912 | 105200 | 447709967 | 1345 | 1345 | 1345 | 1345 | 1 |
| 502 | 20230912 | 105100 | 447708622 | 1339 | 1339 | 1339 | 1339 | 373 |
| 503 | 20230912 | 105000 | 447209175 | 1338 | 1340 | 1340 | 1338 | 605 |
| 504 | 20230912 | 104900 | 446399475 | 1341 | 1339 | 1341 | 1339 | 3555 |
| 505 | 20230912 | 104800 | 441638757 | 1337 | 1339 | 1339 | 1337 | 634 |
| 506 | 20230912 | 104700 | 440791082 | 1340 | 1340 | 1340 | 1340 | 12 |
| 507 | 20230912 | 104600 | 440775002 | 1341 | 1341 | 1341 | 1341 | 6002 |
| 508 | 20230912 | 104500 | 432726320 | 1341 | 1343 | 1344 | 1341 | 811 |
| 509 | 20230912 | 104400 | 431637970 | 1344 | 1344 | 1344 | 1344 | 4 |
| 510 | 20230912 | 104300 | 431632594 | 1345 | 1345 | 1345 | 1345 | 1 |
| 511 | 20230912 | 104200 | 431631249 | 1345 | 1345 | 1345 | 1345 | 100 |
| 512 | 20230912 | 104100 | 431496749 | 1345 | 1345 | 1345 | 1345 | 0 |
| 513 | 20230912 | 104000 | 431496749 | 1345 | 1345 | 1345 | 1345 | 66 |
| 514 | 20230912 | 103900 | 431407979 | 1345 | 1345 | 1345 | 1345 | 500 |
| 515 | 20230912 | 103800 | 430735479 | 1345 | 1345 | 1346 | 1345 | 4 |
| 516 | 20230912 | 103700 | 430730097 | 1345 | 1345 | 1345 | 1345 | 500 |
| 517 | 20230912 | 103600 | 430057597 | 1346 | 1346 | 1346 | 1346 | 209 |
| 518 | 20230912 | 103500 | 429776283 | 1346 | 1346 | 1346 | 1346 | 97 |
| 519 | 20230912 | 103400 | 429645721 | 1346 | 1349 | 1349 | 1346 | 482 |
| 520 | 20230912 | 103300 | 428996946 | 1348 | 1347 | 1348 | 1347 | 1835 |
| 521 | 20230912 | 103200 | 426524597 | 1346 | 1346 | 1346 | 1346 | 300 |
| 522 | 20230912 | 103100 | 426120797 | 1346 | 1343 | 1346 | 1343 | 20207 |
| 523 | 20230912 | 103000 | 398982184 | 1345 | 1345 | 1345 | 1345 | 0 |
| 524 | 20230912 | 102900 | 398982184 | 1345 | 1338 | 1345 | 1338 | 5817 |
| 525 | 20230912 | 102800 | 391171722 | 1339 | 1339 | 1339 | 1339 | 185 |
| 526 | 20230912 | 102700 | 390924007 | 1339 | 1339 | 1339 | 1339 | 221 |
| 527 | 20230912 | 102600 | 390628088 | 1334 | 1334 | 1334 | 1334 | 0 |
| 528 | 20230912 | 102500 | 390628088 | 1334 | 1336 | 1336 | 1334 | 760 |
| 529 | 20230912 | 102400 | 389613748 | 1335 | 1335 | 1335 | 1335 | 103 |
| 530 | 20230912 | 102300 | 389476243 | 1339 | 1339 | 1339 | 1339 | 2 |
| 531 | 20230912 | 102200 | 389473565 | 1339 | 1339 | 1339 | 1339 | 95 |
| 532 | 20230912 | 102100 | 389346360 | 1339 | 1340 | 1340 | 1339 | 141 |
| 533 | 20230912 | 102000 | 389157461 | 1339 | 1339 | 1339 | 1339 | 30 |
| 534 | 20230912 | 101900 | 389117291 | 1339 | 1339 | 1339 | 1339 | 101 |
| 535 | 20230912 | 101800 | 388982052 | 1339 | 1341 | 1341 | 1339 | 16 |
| 536 | 20230912 | 101700 | 388960606 | 1342 | 1341 | 1342 | 1341 | 707 |
| 537 | 20230912 | 101600 | 388012012 | 1342 | 1340 | 1342 | 1340 | 1738 |
| 538 | 20230912 | 101500 | 385681540 | 1340 | 1337 | 1340 | 1337 | 3683 |
| 539 | 20230912 | 101400 | 380752926 | 1335 | 1335 | 1335 | 1335 | 0 |
| 540 | 20230912 | 101300 | 380752926 | 1335 | 1337 | 1337 | 1335 | 1555 |
| 541 | 20230912 | 101200 | 378675977 | 1337 | 1337 | 1337 | 1337 | 500 |
| 542 | 20230912 | 101100 | 378007477 | 1335 | 1335 | 1335 | 1335 | 4959 |
| 543 | 20230912 | 101000 | 371387212 | 1335 | 1336 | 1336 | 1335 | 1585 |
| 544 | 20230912 | 100900 | 369271149 | 1338 | 1338 | 1338 | 1338 | 44 |
| 545 | 20230912 | 100800 | 369212277 | 1335 | 1336 | 1336 | 1335 | 2431 |
| 546 | 20230912 | 100700 | 365965422 | 1336 | 1338 | 1338 | 1336 | 50 |
| 547 | 20230912 | 100600 | 365898576 | 1338 | 1338 | 1338 | 1338 | 31 |
| 548 | 20230912 | 100500 | 365857098 | 1341 | 1341 | 1341 | 1341 | 0 |
| 549 | 20230912 | 100400 | 365857098 | 1341 | 1341 | 1341 | 1341 | 0 |
| 550 | 20230912 | 100300 | 365857098 | 1341 | 1341 | 1341 | 1341 | 0 |
| 551 | 20230912 | 100200 | 365857098 | 1341 | 1341 | 1341 | 1341 | 11 |
| 552 | 20230912 | 100100 | 365842347 | 1335 | 1337 | 1337 | 1335 | 1750 |
| 553 | 20230912 | 100000 | 363506023 | 1336 | 1342 | 1342 | 1336 | 3250 |
| 554 | 20230912 | 095900 | 359162523 | 1342 | 1338 | 1342 | 1336 | 746 |
| 555 | 20230912 | 095800 | 358165565 | 1338 | 1335 | 1338 | 1335 | 1352 |
| 556 | 20230912 | 095700 | 356357645 | 1335 | 1337 | 1337 | 1335 | 1503 |
| 557 | 20230912 | 095600 | 354350134 | 1337 | 1337 | 1337 | 1337 | 2000 |
| 558 | 20230912 | 095500 | 351676134 | 1343 | 1343 | 1343 | 1343 | 0 |
| 559 | 20230912 | 095400 | 351676134 | 1343 | 1343 | 1343 | 1343 | 5 |
| 560 | 20230912 | 095300 | 351669419 | 1343 | 1339 | 1343 | 1337 | 4328 |
| 561 | 20230912 | 095200 | 345882490 | 1339 | 1339 | 1339 | 1339 | 932 |
| 562 | 20230912 | 095100 | 344634542 | 1339 | 1341 | 1341 | 1339 | 1740 |
| 563 | 20230912 | 095000 | 342302682 | 1341 | 1337 | 1341 | 1337 | 1673 |
| 564 | 20230912 | 094900 | 340060932 | 1338 | 1339 | 1339 | 1338 | 4942 |
| 565 | 20230912 | 094800 | 333447234 | 1339 | 1332 | 1339 | 1332 | 305 |
| 566 | 20230912 | 094700 | 333040220 | 1332 | 1338 | 1338 | 1332 | 2501 |
| 567 | 20230912 | 094600 | 329701603 | 1329 | 1332 | 1337 | 1328 | 8746 |
| 568 | 20230912 | 094500 | 318070671 | 1330 | 1342 | 1342 | 1330 | 13503 |
| 569 | 20230912 | 094400 | 300031309 | 1341 | 1341 | 1341 | 1341 | 1465 |
| 570 | 20230912 | 094300 | 298066744 | 1341 | 1342 | 1342 | 1341 | 4118 |
| 571 | 20230912 | 094200 | 292541388 | 1342 | 1342 | 1342 | 1342 | 139 |
| 572 | 20230912 | 094100 | 292354850 | 1342 | 1344 | 1344 | 1342 | 750 |
| 573 | 20230912 | 094000 | 291347342 | 1345 | 1345 | 1345 | 1345 | 0 |
| 574 | 20230912 | 093900 | 291347342 | 1345 | 1345 | 1345 | 1345 | 201 |
| 575 | 20230912 | 093800 | 291076997 | 1345 | 1346 | 1346 | 1342 | 3204 |
| 576 | 20230912 | 093700 | 286776158 | 1346 | 1345 | 1346 | 1345 | 19 |
| 577 | 20230912 | 093600 | 286750595 | 1345 | 1345 | 1345 | 1345 | 294 |
| 578 | 20230912 | 093500 | 286355165 | 1345 | 1341 | 1345 | 1341 | 3518 |
| 579 | 20230912 | 093400 | 281632579 | 1341 | 1340 | 1341 | 1340 | 1632 |
| 580 | 20230912 | 093300 | 279445197 | 1340 | 1340 | 1340 | 1335 | 2805 |
| 581 | 20230912 | 093200 | 275692517 | 1340 | 1337 | 1340 | 1336 | 5062 |
| 582 | 20230912 | 093100 | 268929027 | 1340 | 1338 | 1340 | 1337 | 2664 |
| 583 | 20230912 | 093000 | 265366622 | 1338 | 1340 | 1340 | 1338 | 1948 |
| 584 | 20230912 | 092900 | 262759408 | 1339 | 1341 | 1341 | 1338 | 753 |
| 585 | 20230912 | 092800 | 261750300 | 1341 | 1343 | 1343 | 1341 | 896 |
| 586 | 20230912 | 092700 | 260547710 | 1343 | 1339 | 1345 | 1339 | 3574 |
| 587 | 20230912 | 092600 | 255753652 | 1340 | 1332 | 1340 | 1332 | 16061 |
| 588 | 20230912 | 092500 | 234316543 | 1332 | 1332 | 1332 | 1329 | 1781 |
| 589 | 20230912 | 092400 | 231947294 | 1332 | 1332 | 1336 | 1327 | 25364 |
| 590 | 20230912 | 092300 | 198188345 | 1332 | 1324 | 1337 | 1324 | 54403 |
| 591 | 20230912 | 092200 | 126056395 | 1270 | 1270 | 1270 | 1270 | 0 |
| 592 | 20230912 | 092100 | 126056395 | 1270 | 1345 | 1345 | 1270 | 26249 |
| 593 | 20230912 | 092000 | 91220642 | 1345 | 1348 | 1348 | 1345 | 7900 |
| 594 | 20230912 | 091900 | 80585544 | 1348 | 1349 | 1349 | 1348 | 8394 |
| 595 | 20230912 | 091800 | 69270400 | 1349 | 1352 | 1352 | 1349 | 5035 |
| 596 | 20230912 | 091700 | 62472087 | 1353 | 1353 | 1353 | 1353 | 711 |
| 597 | 20230912 | 091600 | 61510104 | 1353 | 1353 | 1353 | 1353 | 95 |
| 598 | 20230912 | 091500 | 61381569 | 1354 | 1355 | 1355 | 1354 | 652 |
| 599 | 20230912 | 091400 | 60498661 | 1355 | 1355 | 1355 | 1355 | 100 |
| 600 | 20230912 | 091300 | 60363161 | 1355 | 1355 | 1360 | 1355 | 3659 |
| 601 | 20230912 | 091200 | 55404921 | 1355 | 1355 | 1355 | 1355 | 3374 |
| 602 | 20230912 | 091100 | 50833151 | 1355 | 1355 | 1355 | 1355 | 7124 |
| 603 | 20230912 | 091000 | 41180131 | 1355 | 1360 | 1360 | 1355 | 1458 |
| 604 | 20230912 | 090900 | 39203096 | 1360 | 1360 | 1360 | 1360 | 1141 |
| 605 | 20230912 | 090800 | 37651336 | 1360 | 1354 | 1360 | 1349 | 5803 |
| 606 | 20230912 | 090700 | 29781823 | 1349 | 1349 | 1354 | 1349 | 711 |
| 607 | 20230912 | 090600 | 28822679 | 1349 | 1349 | 1354 | 1349 | 999 |
| 608 | 20230912 | 090500 | 27475008 | 1349 | 1351 | 1354 | 1349 | 9414 |
| 609 | 20230912 | 090400 | 14767913 | 1351 | 1355 | 1357 | 1351 | 2289 |
| 610 | 20230912 | 090300 | 11671286 | 1357 | 1355 | 1357 | 1355 | 230 |
| 611 | 20230912 | 090200 | 11359380 | 1355 | 1351 | 1355 | 1351 | 1933 |
| 612 | 20230912 | 090100 | 8747781 | 1351 | 1352 | 1352 | 1351 | 5030 |
| 613 | 20230912 | 090000 | 1952102 | 1352 | 1350 | 1352 | 1350 | 1446 |