31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 99776 |
| 3 | 20231024 | 191000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 4 | 20231024 | 190900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 5 | 20231024 | 190800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 6 | 20231024 | 190700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 7 | 20231024 | 190600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 8 | 20231024 | 190500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 9 | 20231024 | 190400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 10 | 20231024 | 190300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 11 | 20231024 | 190200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 12 | 20231024 | 190100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 13 | 20231024 | 190000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 14 | 20231024 | 185900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 15 | 20231024 | 185800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 16 | 20231024 | 185700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 17 | 20231024 | 185600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 18 | 20231024 | 185500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 19 | 20231024 | 185400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 20 | 20231024 | 185300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 21 | 20231024 | 185200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 22 | 20231024 | 185100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 23 | 20231024 | 185000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 24 | 20231024 | 184900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 25 | 20231024 | 184800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 26 | 20231024 | 184700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 27 | 20231024 | 184600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 28 | 20231024 | 184500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 29 | 20231024 | 184400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 30 | 20231024 | 184300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 31 | 20231024 | 184200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 32 | 20231024 | 184100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 99776 |
| 33 | 20231024 | 184000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 34 | 20231024 | 183900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 35 | 20231024 | 183800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 36 | 20231024 | 183700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 37 | 20231024 | 183600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 38 | 20231024 | 183500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 39 | 20231024 | 183400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 40 | 20231024 | 183300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 41 | 20231024 | 183200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 42 | 20231024 | 183100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 43 | 20231024 | 183000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 44 | 20231024 | 182900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 45 | 20231024 | 182800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 46 | 20231024 | 182700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 47 | 20231024 | 182600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 48 | 20231024 | 182500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 49 | 20231024 | 182400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 50 | 20231024 | 182300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 51 | 20231024 | 182200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 52 | 20231024 | 182100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 53 | 20231024 | 182000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 54 | 20231024 | 181900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 55 | 20231024 | 181800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 56 | 20231024 | 181700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 57 | 20231024 | 181600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 58 | 20231024 | 181500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 59 | 20231024 | 181400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 60 | 20231024 | 181300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 61 | 20231024 | 181200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 62 | 20231024 | 181100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 99776 |
| 63 | 20231024 | 181000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 64 | 20231024 | 180900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 65 | 20231024 | 180800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 66 | 20231024 | 180700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 67 | 20231024 | 180600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 68 | 20231024 | 180500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 69 | 20231024 | 180400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 70 | 20231024 | 180300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 71 | 20231024 | 180200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 72 | 20231024 | 180100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 73 | 20231024 | 180000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 74 | 20231024 | 175900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 75 | 20231024 | 175800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 76 | 20231024 | 175700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 77 | 20231024 | 175600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 78 | 20231024 | 175500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 79 | 20231024 | 175400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 80 | 20231024 | 175300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 81 | 20231024 | 175200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 82 | 20231024 | 175100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 83 | 20231024 | 175000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 84 | 20231024 | 174900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 85 | 20231024 | 174800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 86 | 20231024 | 174700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 87 | 20231024 | 174600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 88 | 20231024 | 174500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 89 | 20231024 | 174400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 90 | 20231024 | 174300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 91 | 20231024 | 174200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 92 | 20231024 | 174100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 99776 |
| 93 | 20231024 | 174000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 94 | 20231024 | 173900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 95 | 20231024 | 173800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 96 | 20231024 | 173700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 97 | 20231024 | 173600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 98 | 20231024 | 173500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 99 | 20231024 | 173400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 100 | 20231024 | 173300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 101 | 20231024 | 173200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 102 | 20231024 | 173100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 103 | 20231024 | 173000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 104 | 20231024 | 172900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 105 | 20231024 | 172800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 106 | 20231024 | 172700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 107 | 20231024 | 172600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 108 | 20231024 | 172500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 109 | 20231024 | 172400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 110 | 20231024 | 172300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 111 | 20231024 | 172200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 112 | 20231024 | 172100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 113 | 20231024 | 172000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 114 | 20231024 | 171900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 115 | 20231024 | 171800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 116 | 20231024 | 171700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 117 | 20231024 | 171600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 118 | 20231024 | 171500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 119 | 20231024 | 171400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 120 | 20231024 | 171300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 121 | 20231024 | 171200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 122 | 20231024 | 171100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 99776 |
| 123 | 20231024 | 171000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 124 | 20231024 | 170900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 125 | 20231024 | 170800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 126 | 20231024 | 170700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 127 | 20231024 | 170600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 128 | 20231024 | 170500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 129 | 20231024 | 170400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 130 | 20231024 | 170300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 131 | 20231024 | 170200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 132 | 20231024 | 170100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 133 | 20231024 | 170000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 134 | 20231024 | 165900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 135 | 20231024 | 165800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 136 | 20231024 | 165700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 137 | 20231024 | 165600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 138 | 20231024 | 165500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 139 | 20231024 | 165400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 140 | 20231024 | 165300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 141 | 20231024 | 165200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 142 | 20231024 | 165100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 143 | 20231024 | 165000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 144 | 20231024 | 164900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 145 | 20231024 | 164800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 146 | 20231024 | 164700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 147 | 20231024 | 164600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 148 | 20231024 | 164500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 149 | 20231024 | 164400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 150 | 20231024 | 164300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 151 | 20231024 | 164200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 152 | 20231024 | 164100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 99776 |
| 153 | 20231024 | 164000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 154 | 20231024 | 163900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 155 | 20231024 | 163800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 156 | 20231024 | 163700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 157 | 20231024 | 163600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 158 | 20231024 | 163500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 159 | 20231024 | 163400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 160 | 20231024 | 163300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 161 | 20231024 | 163200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 162 | 20231024 | 163100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 163 | 20231024 | 163000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 164 | 20231024 | 162900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 165 | 20231024 | 162800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 166 | 20231024 | 162700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 167 | 20231024 | 162600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 168 | 20231024 | 162500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 169 | 20231024 | 162400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 170 | 20231024 | 162300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 171 | 20231024 | 162200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 172 | 20231024 | 162100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 173 | 20231024 | 162000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 174 | 20231024 | 161900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 175 | 20231024 | 161800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 176 | 20231024 | 161700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 177 | 20231024 | 161600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 178 | 20231024 | 161500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 179 | 20231024 | 161400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 180 | 20231024 | 161300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 181 | 20231024 | 161200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 182 | 20231024 | 161100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 99776 |
| 183 | 20231024 | 161000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 184 | 20231024 | 160900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 185 | 20231024 | 160800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 186 | 20231024 | 160700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 187 | 20231024 | 160600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 188 | 20231024 | 160500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 189 | 20231024 | 160400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 190 | 20231024 | 160300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 191 | 20231024 | 160200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 192 | 20231024 | 160100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 193 | 20231024 | 160000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 194 | 20231024 | 155900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 195 | 20231024 | 155800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 196 | 20231024 | 155700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 197 | 20231024 | 155600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20231024 | 155500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20231024 | 155400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20231024 | 155300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 201 | 20231024 | 155200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 202 | 20231024 | 155100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 203 | 20231024 | 155000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 204 | 20231024 | 154900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 205 | 20231024 | 154800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20231024 | 154700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20231024 | 154600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20231024 | 154500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20231024 | 154400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20231024 | 154300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20231024 | 154200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 212 | 20231024 | 154100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 99776 |
| 213 | 20231024 | 154000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 214 | 20231024 | 153900 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 215 | 20231024 | 153800 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 216 | 20231024 | 153700 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 217 | 20231024 | 153600 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 218 | 20231024 | 153500 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 219 | 20231024 | 153400 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 220 | 20231024 | 153300 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 221 | 20231024 | 153200 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 222 | 20231024 | 153100 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 223 | 20231024 | 153000 | 8449801608 | 1407 | 1407 | 1407 | 1407 | 99776 |
| 224 | 20231024 | 152900 | 8309416776 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20231024 | 152800 | 8309416776 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20231024 | 152700 | 8309416776 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20231024 | 152600 | 8309416776 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20231024 | 152500 | 8309416776 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20231024 | 152400 | 8309416776 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20231024 | 152300 | 8309416776 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20231024 | 152200 | 8309416776 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20231024 | 152100 | 8309416776 | 1408 | 1408 | 1408 | 1408 | 0 |
| 233 | 20231024 | 152000 | 8309416776 | 1408 | 1408 | 1408 | 1408 | 0 |
| 234 | 20231024 | 151900 | 8309416776 | 1408 | 1409 | 1410 | 1405 | 16099 |
| 235 | 20231024 | 151800 | 8286760098 | 1410 | 1409 | 1411 | 1406 | 18565 |
| 236 | 20231024 | 151700 | 8260605743 | 1409 | 1409 | 1410 | 1409 | 32073 |
| 237 | 20231024 | 151600 | 8215404698 | 1409 | 1411 | 1411 | 1409 | 28299 |
| 238 | 20231024 | 151500 | 8175491718 | 1411 | 1413 | 1413 | 1410 | 13572 |
| 239 | 20231024 | 151400 | 8156344262 | 1413 | 1415 | 1415 | 1411 | 15802 |
| 240 | 20231024 | 151300 | 8134026783 | 1411 | 1414 | 1415 | 1411 | 18416 |
| 241 | 20231024 | 151200 | 8108009672 | 1412 | 1417 | 1417 | 1412 | 10642 |
| 242 | 20231024 | 151100 | 8092941059 | 1417 | 1415 | 1417 | 1412 | 28508 |
| 243 | 20231024 | 151000 | 8052632726 | 1414 | 1416 | 1416 | 1414 | 14031 |
| 244 | 20231024 | 150900 | 8032791430 | 1416 | 1418 | 1419 | 1415 | 21817 |
| 245 | 20231024 | 150800 | 8001890604 | 1417 | 1415 | 1419 | 1415 | 34634 |
| 246 | 20231024 | 150700 | 7952878957 | 1415 | 1419 | 1419 | 1410 | 50484 |
| 247 | 20231024 | 150600 | 7881585640 | 1419 | 1425 | 1427 | 1419 | 19249 |
| 248 | 20231024 | 150500 | 7854189309 | 1425 | 1426 | 1426 | 1423 | 6368 |
| 249 | 20231024 | 150400 | 7845119251 | 1426 | 1426 | 1427 | 1423 | 8941 |
| 250 | 20231024 | 150300 | 7832376970 | 1425 | 1424 | 1426 | 1424 | 5915 |
| 251 | 20231024 | 150200 | 7823947738 | 1424 | 1425 | 1426 | 1423 | 3351 |
| 252 | 20231024 | 150100 | 7819173601 | 1424 | 1422 | 1427 | 1421 | 7604 |
| 253 | 20231024 | 150000 | 7808356826 | 1419 | 1426 | 1428 | 1417 | 11273 |
| 254 | 20231024 | 145900 | 7792315520 | 1425 | 1429 | 1429 | 1425 | 13641 |
| 255 | 20231024 | 145800 | 7772838850 | 1428 | 1428 | 1429 | 1427 | 4937 |
| 256 | 20231024 | 145700 | 7765786425 | 1428 | 1427 | 1429 | 1425 | 4395 |
| 257 | 20231024 | 145600 | 7759515881 | 1427 | 1431 | 1431 | 1427 | 14122 |
| 258 | 20231024 | 145500 | 7739333591 | 1432 | 1433 | 1433 | 1430 | 15478 |
| 259 | 20231024 | 145400 | 7717177386 | 1433 | 1427 | 1433 | 1427 | 39717 |
| 260 | 20231024 | 145300 | 7660401916 | 1428 | 1425 | 1428 | 1425 | 38417 |
| 261 | 20231024 | 145200 | 7605563755 | 1425 | 1421 | 1426 | 1421 | 13007 |
| 262 | 20231024 | 145100 | 7587041238 | 1420 | 1418 | 1426 | 1418 | 81119 |
| 263 | 20231024 | 145000 | 7471725460 | 1417 | 1417 | 1418 | 1415 | 22596 |
| 264 | 20231024 | 144900 | 7439709703 | 1417 | 1416 | 1417 | 1416 | 1666 |
| 265 | 20231024 | 144800 | 7437349146 | 1415 | 1418 | 1419 | 1413 | 11421 |
| 266 | 20231024 | 144700 | 7421154118 | 1418 | 1412 | 1418 | 1411 | 19084 |
| 267 | 20231024 | 144600 | 7394147633 | 1411 | 1413 | 1413 | 1411 | 3040 |
| 268 | 20231024 | 144500 | 7389852713 | 1411 | 1412 | 1412 | 1410 | 5610 |
| 269 | 20231024 | 144400 | 7381939752 | 1411 | 1413 | 1413 | 1410 | 3119 |
| 270 | 20231024 | 144300 | 7377537123 | 1409 | 1411 | 1411 | 1409 | 8703 |
| 271 | 20231024 | 144200 | 7365264471 | 1411 | 1414 | 1414 | 1411 | 461 |
| 272 | 20231024 | 144100 | 7364613767 | 1411 | 1413 | 1414 | 1411 | 10009 |
| 273 | 20231024 | 144000 | 7350484177 | 1413 | 1414 | 1415 | 1413 | 5080 |
| 274 | 20231024 | 143900 | 7343300367 | 1414 | 1415 | 1415 | 1414 | 333 |
| 275 | 20231024 | 143800 | 7342829504 | 1414 | 1412 | 1415 | 1412 | 13866 |
| 276 | 20231024 | 143700 | 7323218285 | 1411 | 1411 | 1411 | 1411 | 1191 |
| 277 | 20231024 | 143600 | 7321537784 | 1411 | 1410 | 1412 | 1410 | 5532 |
| 278 | 20231024 | 143500 | 7313733102 | 1409 | 1410 | 1412 | 1408 | 2924 |
| 279 | 20231024 | 143400 | 7309613444 | 1410 | 1412 | 1412 | 1409 | 16435 |
| 280 | 20231024 | 143300 | 7286433107 | 1413 | 1414 | 1414 | 1413 | 2575 |
| 281 | 20231024 | 143200 | 7282794308 | 1414 | 1413 | 1414 | 1411 | 7588 |
| 282 | 20231024 | 143100 | 7272079235 | 1412 | 1413 | 1415 | 1411 | 22028 |
| 283 | 20231024 | 143000 | 7240941643 | 1413 | 1407 | 1413 | 1406 | 38695 |
| 284 | 20231024 | 142900 | 7186409267 | 1405 | 1405 | 1407 | 1405 | 569 |
| 285 | 20231024 | 142800 | 7185609260 | 1406 | 1405 | 1406 | 1404 | 2013 |
| 286 | 20231024 | 142700 | 7182782405 | 1404 | 1407 | 1407 | 1404 | 19637 |
| 287 | 20231024 | 142600 | 7155185216 | 1407 | 1406 | 1407 | 1406 | 4889 |
| 288 | 20231024 | 142500 | 7148308536 | 1406 | 1405 | 1406 | 1405 | 2238 |
| 289 | 20231024 | 142400 | 7145162125 | 1405 | 1406 | 1406 | 1405 | 2903 |
| 290 | 20231024 | 142300 | 7141083320 | 1405 | 1405 | 1406 | 1404 | 1733 |
| 291 | 20231024 | 142200 | 7138647831 | 1405 | 1405 | 1406 | 1405 | 3351 |
| 292 | 20231024 | 142100 | 7133939376 | 1406 | 1406 | 1406 | 1404 | 11068 |
| 293 | 20231024 | 142000 | 7118388061 | 1406 | 1404 | 1407 | 1403 | 15594 |
| 294 | 20231024 | 141900 | 7096473124 | 1404 | 1402 | 1404 | 1401 | 4849 |
| 295 | 20231024 | 141800 | 7089671383 | 1402 | 1403 | 1403 | 1402 | 3816 |
| 296 | 20231024 | 141700 | 7084320598 | 1403 | 1405 | 1406 | 1400 | 12092 |
| 297 | 20231024 | 141600 | 7067344096 | 1404 | 1400 | 1406 | 1400 | 22928 |
| 298 | 20231024 | 141500 | 7035151637 | 1399 | 1398 | 1400 | 1398 | 5788 |
| 299 | 20231024 | 141400 | 7027051567 | 1400 | 1400 | 1400 | 1399 | 7771 |
| 300 | 20231024 | 141300 | 7016174567 | 1396 | 1400 | 1401 | 1396 | 51561 |
| 301 | 20231024 | 141200 | 6944117627 | 1400 | 1404 | 1404 | 1400 | 1312 |
| 302 | 20231024 | 141100 | 6942278941 | 1404 | 1400 | 1405 | 1400 | 11307 |
| 303 | 20231024 | 141000 | 6926426636 | 1400 | 1401 | 1401 | 1400 | 4493 |
| 304 | 20231024 | 140900 | 6920136013 | 1401 | 1400 | 1403 | 1400 | 7257 |
| 305 | 20231024 | 140800 | 6909968762 | 1400 | 1397 | 1400 | 1397 | 3659 |
| 306 | 20231024 | 140700 | 6904855476 | 1397 | 1396 | 1397 | 1396 | 50 |
| 307 | 20231024 | 140600 | 6904785675 | 1395 | 1400 | 1401 | 1393 | 11320 |
| 308 | 20231024 | 140500 | 6888954572 | 1400 | 1394 | 1401 | 1393 | 28003 |
| 309 | 20231024 | 140400 | 6849794371 | 1395 | 1393 | 1395 | 1393 | 2499 |
| 310 | 20231024 | 140300 | 6846311310 | 1393 | 1388 | 1394 | 1388 | 14057 |
| 311 | 20231024 | 140200 | 6826760765 | 1387 | 1386 | 1389 | 1385 | 7198 |
| 312 | 20231024 | 140100 | 6816779628 | 1385 | 1387 | 1387 | 1385 | 2806 |
| 313 | 20231024 | 140000 | 6812890517 | 1387 | 1387 | 1387 | 1386 | 4548 |
| 314 | 20231024 | 135900 | 6806584175 | 1387 | 1389 | 1389 | 1387 | 689 |
| 315 | 20231024 | 135800 | 6805628391 | 1389 | 1387 | 1389 | 1386 | 6142 |
| 316 | 20231024 | 135700 | 6797113545 | 1387 | 1389 | 1389 | 1387 | 3707 |
| 317 | 20231024 | 135600 | 6791966388 | 1389 | 1386 | 1389 | 1385 | 3263 |
| 318 | 20231024 | 135500 | 6787441618 | 1385 | 1390 | 1390 | 1385 | 11651 |
| 319 | 20231024 | 135400 | 6771288910 | 1390 | 1389 | 1390 | 1386 | 1149 |
| 320 | 20231024 | 135300 | 6769695168 | 1385 | 1385 | 1387 | 1385 | 401 |
| 321 | 20231024 | 135200 | 6769139583 | 1387 | 1389 | 1389 | 1386 | 8191 |
| 322 | 20231024 | 135100 | 6757783170 | 1387 | 1391 | 1391 | 1386 | 9280 |
| 323 | 20231024 | 135000 | 6744910052 | 1391 | 1393 | 1393 | 1389 | 4257 |
| 324 | 20231024 | 134900 | 6738993818 | 1394 | 1390 | 1394 | 1390 | 5111 |
| 325 | 20231024 | 134800 | 6731883204 | 1390 | 1388 | 1390 | 1386 | 5480 |
| 326 | 20231024 | 134700 | 6724276713 | 1384 | 1383 | 1389 | 1380 | 44843 |
| 327 | 20231024 | 134600 | 6662313877 | 1383 | 1385 | 1385 | 1383 | 3237 |
| 328 | 20231024 | 134500 | 6657835059 | 1385 | 1386 | 1386 | 1384 | 3551 |
| 329 | 20231024 | 134400 | 6652918538 | 1386 | 1388 | 1388 | 1386 | 4345 |
| 330 | 20231024 | 134300 | 6646894281 | 1388 | 1389 | 1389 | 1388 | 1202 |
| 331 | 20231024 | 134200 | 6645225903 | 1389 | 1389 | 1389 | 1389 | 225 |
| 332 | 20231024 | 134100 | 6644913378 | 1389 | 1389 | 1389 | 1388 | 223 |
| 333 | 20231024 | 134000 | 6644603632 | 1389 | 1389 | 1389 | 1387 | 1371 |
| 334 | 20231024 | 133900 | 6642701424 | 1389 | 1385 | 1390 | 1385 | 7451 |
| 335 | 20231024 | 133800 | 6632348320 | 1385 | 1389 | 1389 | 1385 | 12897 |
| 336 | 20231024 | 133700 | 6614475098 | 1389 | 1389 | 1389 | 1386 | 1541 |
| 337 | 20231024 | 133600 | 6612338234 | 1389 | 1387 | 1390 | 1387 | 1502 |
| 338 | 20231024 | 133500 | 6610254955 | 1388 | 1388 | 1388 | 1388 | 11152 |
| 339 | 20231024 | 133400 | 6594775979 | 1388 | 1389 | 1389 | 1388 | 3185 |
| 340 | 20231024 | 133300 | 6590352830 | 1390 | 1393 | 1393 | 1389 | 1201 |
| 341 | 20231024 | 133200 | 6588684344 | 1390 | 1393 | 1393 | 1390 | 55 |
| 342 | 20231024 | 133100 | 6588607732 | 1388 | 1386 | 1388 | 1385 | 1363 |
| 343 | 20231024 | 133000 | 6586717117 | 1385 | 1386 | 1386 | 1385 | 3878 |
| 344 | 20231024 | 132900 | 6581343770 | 1386 | 1387 | 1387 | 1386 | 1009 |
| 345 | 20231024 | 132800 | 6579945187 | 1387 | 1387 | 1387 | 1387 | 820 |
| 346 | 20231024 | 132700 | 6578807847 | 1388 | 1388 | 1388 | 1384 | 1250 |
| 347 | 20231024 | 132600 | 6577076607 | 1388 | 1388 | 1388 | 1383 | 23730 |
| 348 | 20231024 | 132500 | 6544212487 | 1388 | 1390 | 1390 | 1388 | 895 |
| 349 | 20231024 | 132400 | 6542969157 | 1390 | 1388 | 1393 | 1386 | 18539 |
| 350 | 20231024 | 132300 | 6517260707 | 1394 | 1390 | 1394 | 1388 | 2774 |
| 351 | 20231024 | 132200 | 6513405079 | 1394 | 1394 | 1394 | 1390 | 2761 |
| 352 | 20231024 | 132100 | 6509565845 | 1394 | 1393 | 1394 | 1393 | 578 |
| 353 | 20231024 | 132000 | 6508760446 | 1389 | 1389 | 1389 | 1389 | 1 |
| 354 | 20231024 | 131900 | 6508759057 | 1388 | 1391 | 1393 | 1386 | 2409 |
| 355 | 20231024 | 131800 | 6505412967 | 1391 | 1389 | 1391 | 1389 | 5877 |
| 356 | 20231024 | 131700 | 6497244641 | 1389 | 1385 | 1389 | 1385 | 3908 |
| 357 | 20231024 | 131600 | 6491828050 | 1384 | 1385 | 1385 | 1384 | 5099 |
| 358 | 20231024 | 131500 | 6484769980 | 1386 | 1386 | 1386 | 1385 | 3013 |
| 359 | 20231024 | 131400 | 6480595962 | 1385 | 1385 | 1386 | 1385 | 3158 |
| 360 | 20231024 | 131300 | 6476221782 | 1386 | 1386 | 1386 | 1385 | 2015 |
| 361 | 20231024 | 131200 | 6473429018 | 1387 | 1388 | 1390 | 1386 | 3318 |
| 362 | 20231024 | 131100 | 6468830219 | 1386 | 1387 | 1389 | 1386 | 3120 |
| 363 | 20231024 | 131000 | 6464502536 | 1387 | 1389 | 1389 | 1387 | 1276 |
| 364 | 20231024 | 130900 | 6462731874 | 1386 | 1389 | 1390 | 1386 | 6186 |
| 365 | 20231024 | 130800 | 6454146826 | 1389 | 1389 | 1389 | 1389 | 935 |
| 366 | 20231024 | 130700 | 6452848111 | 1389 | 1388 | 1389 | 1388 | 678 |
| 367 | 20231024 | 130600 | 6451906380 | 1388 | 1387 | 1394 | 1387 | 1344 |
| 368 | 20231024 | 130500 | 6450038738 | 1387 | 1388 | 1388 | 1387 | 4194 |
| 369 | 20231024 | 130400 | 6444217568 | 1388 | 1393 | 1397 | 1388 | 10823 |
| 370 | 20231024 | 130300 | 6429183526 | 1397 | 1395 | 1397 | 1394 | 1054 |
| 371 | 20231024 | 130200 | 6427712243 | 1395 | 1393 | 1397 | 1393 | 1014 |
| 372 | 20231024 | 130100 | 6426296620 | 1392 | 1392 | 1397 | 1392 | 4235 |
| 373 | 20231024 | 130000 | 6420396801 | 1392 | 1396 | 1397 | 1387 | 16327 |
| 374 | 20231024 | 125900 | 6397702250 | 1390 | 1390 | 1397 | 1390 | 2214 |
| 375 | 20231024 | 125800 | 6394612613 | 1390 | 1392 | 1392 | 1390 | 3403 |
| 376 | 20231024 | 125700 | 6389880433 | 1392 | 1389 | 1392 | 1389 | 1347 |
| 377 | 20231024 | 125600 | 6388006027 | 1389 | 1392 | 1392 | 1389 | 7098 |
| 378 | 20231024 | 125500 | 6378134047 | 1392 | 1397 | 1397 | 1391 | 1166 |
| 379 | 20231024 | 125400 | 6376509890 | 1397 | 1392 | 1397 | 1390 | 3330 |
| 380 | 20231024 | 125300 | 6371872456 | 1392 | 1396 | 1397 | 1391 | 763 |
| 381 | 20231024 | 125200 | 6370810147 | 1397 | 1391 | 1397 | 1390 | 9749 |
| 382 | 20231024 | 125100 | 6357248785 | 1391 | 1397 | 1397 | 1390 | 1143 |
| 383 | 20231024 | 125000 | 6355657717 | 1397 | 1397 | 1397 | 1396 | 1005 |
| 384 | 20231024 | 124900 | 6354254281 | 1390 | 1400 | 1400 | 1390 | 27399 |
| 385 | 20231024 | 124800 | 6316121575 | 1397 | 1402 | 1402 | 1397 | 1637 |
| 386 | 20231024 | 124700 | 6313829001 | 1402 | 1398 | 1402 | 1394 | 13306 |
| 387 | 20231024 | 124600 | 6295266289 | 1402 | 1402 | 1402 | 1402 | 180 |
| 388 | 20231024 | 124500 | 6295013929 | 1402 | 1397 | 1402 | 1397 | 502 |
| 389 | 20231024 | 124400 | 6294310130 | 1397 | 1400 | 1403 | 1397 | 5554 |
| 390 | 20231024 | 124300 | 6286538877 | 1400 | 1403 | 1403 | 1400 | 1785 |
| 391 | 20231024 | 124200 | 6284036852 | 1404 | 1398 | 1404 | 1395 | 3174 |
| 392 | 20231024 | 124100 | 6279599558 | 1398 | 1397 | 1398 | 1394 | 1575 |
| 393 | 20231024 | 124000 | 6277402958 | 1398 | 1398 | 1398 | 1394 | 2551 |
| 394 | 20231024 | 123900 | 6273844853 | 1398 | 1398 | 1398 | 1398 | 39 |
| 395 | 20231024 | 123800 | 6273790331 | 1394 | 1397 | 1397 | 1394 | 15896 |
| 396 | 20231024 | 123700 | 6251606164 | 1397 | 1397 | 1397 | 1397 | 30 |
| 397 | 20231024 | 123600 | 6251564254 | 1398 | 1398 | 1398 | 1397 | 2324 |
| 398 | 20231024 | 123500 | 6248316306 | 1397 | 1398 | 1398 | 1396 | 6880 |
| 399 | 20231024 | 123400 | 6238704918 | 1398 | 1398 | 1398 | 1397 | 22 |
| 400 | 20231024 | 123300 | 6238674172 | 1398 | 1398 | 1398 | 1398 | 3135 |
| 401 | 20231024 | 123200 | 6234291442 | 1398 | 1400 | 1400 | 1398 | 1099 |
| 402 | 20231024 | 123100 | 6232754842 | 1400 | 1403 | 1403 | 1400 | 54 |
| 403 | 20231024 | 123000 | 6232679083 | 1402 | 1402 | 1402 | 1402 | 1048 |
| 404 | 20231024 | 122900 | 6231209787 | 1398 | 1400 | 1402 | 1398 | 306 |
| 405 | 20231024 | 122800 | 6230781595 | 1400 | 1400 | 1400 | 1400 | 623 |
| 406 | 20231024 | 122700 | 6229909395 | 1400 | 1397 | 1400 | 1396 | 10337 |
| 407 | 20231024 | 122600 | 6215477925 | 1399 | 1395 | 1399 | 1395 | 266 |
| 408 | 20231024 | 122500 | 6215106559 | 1394 | 1400 | 1400 | 1394 | 7400 |
| 409 | 20231024 | 122400 | 6204780655 | 1400 | 1397 | 1400 | 1395 | 2482 |
| 410 | 20231024 | 122300 | 6201316406 | 1395 | 1396 | 1400 | 1395 | 2079 |
| 411 | 20231024 | 122200 | 6198410578 | 1396 | 1398 | 1399 | 1396 | 6059 |
| 412 | 20231024 | 122100 | 6189951093 | 1397 | 1394 | 1397 | 1394 | 642 |
| 413 | 20231024 | 122000 | 6189055469 | 1394 | 1396 | 1396 | 1394 | 9763 |
| 414 | 20231024 | 121900 | 6175437540 | 1396 | 1397 | 1397 | 1394 | 7792 |
| 415 | 20231024 | 121800 | 6164562627 | 1396 | 1397 | 1397 | 1396 | 55 |
| 416 | 20231024 | 121700 | 6164485829 | 1399 | 1395 | 1399 | 1395 | 4779 |
| 417 | 20231024 | 121600 | 6157815625 | 1395 | 1397 | 1397 | 1395 | 12672 |
| 418 | 20231024 | 121500 | 6140124974 | 1397 | 1400 | 1400 | 1397 | 9958 |
| 419 | 20231024 | 121400 | 6126201928 | 1400 | 1400 | 1400 | 1400 | 1603 |
| 420 | 20231024 | 121300 | 6123957728 | 1400 | 1400 | 1400 | 1400 | 1269 |
| 421 | 20231024 | 121200 | 6122181128 | 1400 | 1400 | 1400 | 1400 | 1484 |
| 422 | 20231024 | 121100 | 6120103528 | 1399 | 1400 | 1400 | 1399 | 4451 |
| 423 | 20231024 | 121000 | 6113876393 | 1400 | 1399 | 1400 | 1399 | 392 |
| 424 | 20231024 | 120900 | 6113327803 | 1399 | 1400 | 1400 | 1399 | 1825 |
| 425 | 20231024 | 120800 | 6110773350 | 1400 | 1401 | 1402 | 1399 | 919 |
| 426 | 20231024 | 120700 | 6109486862 | 1401 | 1399 | 1401 | 1398 | 3209 |
| 427 | 20231024 | 120600 | 6104997284 | 1399 | 1401 | 1401 | 1399 | 11798 |
| 428 | 20231024 | 120500 | 6088479904 | 1402 | 1403 | 1403 | 1400 | 10422 |
| 429 | 20231024 | 120400 | 6073882173 | 1403 | 1403 | 1403 | 1400 | 5760 |
| 430 | 20231024 | 120300 | 6065810167 | 1403 | 1404 | 1404 | 1403 | 1778 |
| 431 | 20231024 | 120200 | 6063315274 | 1405 | 1405 | 1405 | 1405 | 202 |
| 432 | 20231024 | 120100 | 6063031464 | 1405 | 1408 | 1408 | 1405 | 633 |
| 433 | 20231024 | 120000 | 6062140983 | 1408 | 1408 | 1408 | 1408 | 1005 |
| 434 | 20231024 | 115900 | 6060725943 | 1403 | 1403 | 1403 | 1403 | 215 |
| 435 | 20231024 | 115800 | 6060424298 | 1402 | 1402 | 1410 | 1402 | 304 |
| 436 | 20231024 | 115700 | 6059997291 | 1402 | 1402 | 1402 | 1402 | 0 |
| 437 | 20231024 | 115600 | 6059997291 | 1402 | 1404 | 1404 | 1402 | 5607 |
| 438 | 20231024 | 115500 | 6052128937 | 1404 | 1409 | 1410 | 1404 | 1594 |
| 439 | 20231024 | 115400 | 6049888306 | 1410 | 1403 | 1410 | 1403 | 512 |
| 440 | 20231024 | 115300 | 6049169963 | 1403 | 1411 | 1411 | 1403 | 16141 |
| 441 | 20231024 | 115200 | 6026455056 | 1411 | 1411 | 1411 | 1410 | 1731 |
| 442 | 20231024 | 115100 | 6024013940 | 1413 | 1413 | 1413 | 1413 | 11 |
| 443 | 20231024 | 115000 | 6023998397 | 1410 | 1410 | 1410 | 1410 | 300 |
| 444 | 20231024 | 114900 | 6023575397 | 1410 | 1413 | 1413 | 1410 | 3031 |
| 445 | 20231024 | 114800 | 6019292687 | 1414 | 1410 | 1414 | 1410 | 2864 |
| 446 | 20231024 | 114700 | 6015253247 | 1414 | 1410 | 1414 | 1410 | 1023 |
| 447 | 20231024 | 114600 | 6013810725 | 1409 | 1410 | 1410 | 1409 | 7329 |
| 448 | 20231024 | 114500 | 6003477231 | 1410 | 1413 | 1417 | 1410 | 2605 |
| 449 | 20231024 | 114400 | 5999793305 | 1414 | 1413 | 1416 | 1413 | 3352 |
| 450 | 20231024 | 114300 | 5995053406 | 1413 | 1408 | 1413 | 1408 | 776 |
| 451 | 20231024 | 114200 | 5993960689 | 1408 | 1408 | 1410 | 1406 | 4715 |
| 452 | 20231024 | 114100 | 5987325526 | 1406 | 1410 | 1410 | 1406 | 5511 |
| 453 | 20231024 | 114000 | 5979564318 | 1410 | 1413 | 1413 | 1410 | 1417 |
| 454 | 20231024 | 113900 | 5977563022 | 1413 | 1413 | 1414 | 1413 | 719 |
| 455 | 20231024 | 113800 | 5976546633 | 1415 | 1417 | 1417 | 1414 | 12130 |
| 456 | 20231024 | 113700 | 5959376489 | 1417 | 1415 | 1419 | 1415 | 9636 |
| 457 | 20231024 | 113600 | 5945724981 | 1415 | 1414 | 1416 | 1414 | 10080 |
| 458 | 20231024 | 113500 | 5931461163 | 1414 | 1415 | 1420 | 1414 | 34403 |
| 459 | 20231024 | 113400 | 5882685071 | 1415 | 1416 | 1417 | 1415 | 1095 |
| 460 | 20231024 | 113300 | 5881134436 | 1416 | 1409 | 1417 | 1409 | 24247 |
| 461 | 20231024 | 113200 | 5846898500 | 1409 | 1409 | 1409 | 1408 | 6449 |
| 462 | 20231024 | 113100 | 5837813377 | 1409 | 1409 | 1411 | 1409 | 8827 |
| 463 | 20231024 | 113000 | 5825368927 | 1409 | 1406 | 1409 | 1406 | 6492 |
| 464 | 20231024 | 112900 | 5816236001 | 1404 | 1404 | 1406 | 1402 | 4538 |
| 465 | 20231024 | 112800 | 5809863446 | 1402 | 1405 | 1405 | 1402 | 4087 |
| 466 | 20231024 | 112700 | 5804121850 | 1405 | 1402 | 1405 | 1402 | 5604 |
| 467 | 20231024 | 112600 | 5796261964 | 1403 | 1404 | 1404 | 1403 | 2123 |
| 468 | 20231024 | 112500 | 5793283242 | 1405 | 1406 | 1406 | 1405 | 2392 |
| 469 | 20231024 | 112400 | 5789920190 | 1406 | 1402 | 1407 | 1402 | 2531 |
| 470 | 20231024 | 112300 | 5786361636 | 1402 | 1403 | 1407 | 1402 | 10440 |
| 471 | 20231024 | 112200 | 5771702100 | 1403 | 1407 | 1407 | 1402 | 7456 |
| 472 | 20231024 | 112100 | 5761226133 | 1407 | 1398 | 1407 | 1395 | 13534 |
| 473 | 20231024 | 112000 | 5742230496 | 1399 | 1396 | 1399 | 1394 | 16345 |
| 474 | 20231024 | 111900 | 5719420257 | 1397 | 1394 | 1397 | 1394 | 2537 |
| 475 | 20231024 | 111800 | 5715883064 | 1394 | 1395 | 1395 | 1394 | 3033 |
| 476 | 20231024 | 111700 | 5711653445 | 1395 | 1397 | 1398 | 1395 | 5398 |
| 477 | 20231024 | 111600 | 5704118688 | 1397 | 1396 | 1397 | 1396 | 8221 |
| 478 | 20231024 | 111500 | 5692634324 | 1396 | 1395 | 1396 | 1395 | 3178 |
| 479 | 20231024 | 111400 | 5688199287 | 1395 | 1395 | 1395 | 1394 | 680 |
| 480 | 20231024 | 111300 | 5687251291 | 1395 | 1397 | 1397 | 1395 | 1581 |
| 481 | 20231024 | 111200 | 5685045794 | 1395 | 1395 | 1395 | 1394 | 1505 |
| 482 | 20231024 | 111100 | 5682946346 | 1395 | 1396 | 1396 | 1395 | 3402 |
| 483 | 20231024 | 111000 | 5678200504 | 1395 | 1397 | 1397 | 1395 | 6561 |
| 484 | 20231024 | 110900 | 5669045219 | 1397 | 1398 | 1398 | 1397 | 551 |
| 485 | 20231024 | 110800 | 5668274971 | 1398 | 1400 | 1400 | 1397 | 4218 |
| 486 | 20231024 | 110700 | 5662376543 | 1401 | 1401 | 1402 | 1401 | 1008 |
| 487 | 20231024 | 110600 | 5660964320 | 1402 | 1403 | 1403 | 1401 | 2462 |
| 488 | 20231024 | 110500 | 5657512591 | 1402 | 1398 | 1402 | 1398 | 3927 |
| 489 | 20231024 | 110400 | 5652018546 | 1398 | 1399 | 1401 | 1398 | 2478 |
| 490 | 20231024 | 110300 | 5648553043 | 1401 | 1402 | 1403 | 1399 | 21871 |
| 491 | 20231024 | 110200 | 5617947820 | 1403 | 1399 | 1406 | 1398 | 10957 |
| 492 | 20231024 | 110100 | 5602596926 | 1400 | 1396 | 1400 | 1396 | 6047 |
| 493 | 20231024 | 110000 | 5594138737 | 1396 | 1394 | 1396 | 1393 | 229 |
| 494 | 20231024 | 105900 | 5593819421 | 1393 | 1394 | 1394 | 1391 | 4206 |
| 495 | 20231024 | 105800 | 5587962772 | 1391 | 1392 | 1394 | 1391 | 2334 |
| 496 | 20231024 | 105700 | 5584713890 | 1392 | 1392 | 1392 | 1391 | 1370 |
| 497 | 20231024 | 105600 | 5582807850 | 1392 | 1392 | 1392 | 1388 | 2632 |
| 498 | 20231024 | 105500 | 5579145230 | 1388 | 1392 | 1392 | 1388 | 14061 |
| 499 | 20231024 | 105400 | 5559615448 | 1393 | 1392 | 1393 | 1392 | 361 |
| 500 | 20231024 | 105300 | 5559112818 | 1392 | 1392 | 1392 | 1392 | 518 |
| 501 | 20231024 | 105200 | 5558391762 | 1387 | 1386 | 1390 | 1385 | 10823 |
| 502 | 20231024 | 105100 | 5543380847 | 1387 | 1388 | 1388 | 1387 | 6257 |
| 503 | 20231024 | 105000 | 5534700428 | 1388 | 1391 | 1391 | 1388 | 8766 |
| 504 | 20231024 | 104900 | 5522516758 | 1391 | 1399 | 1399 | 1391 | 801 |
| 505 | 20231024 | 104800 | 5521400958 | 1399 | 1385 | 1400 | 1385 | 2784 |
| 506 | 20231024 | 104700 | 5517529920 | 1385 | 1382 | 1385 | 1382 | 5783 |
| 507 | 20231024 | 104600 | 5509527931 | 1382 | 1387 | 1388 | 1380 | 27158 |
| 508 | 20231024 | 104500 | 5471972195 | 1387 | 1390 | 1394 | 1386 | 10807 |
| 509 | 20231024 | 104400 | 5456967896 | 1395 | 1408 | 1408 | 1384 | 44717 |
| 510 | 20231024 | 104300 | 5394565072 | 1408 | 1406 | 1408 | 1405 | 4377 |
| 511 | 20231024 | 104200 | 5388407525 | 1406 | 1408 | 1409 | 1405 | 1985 |
| 512 | 20231024 | 104100 | 5385614584 | 1405 | 1409 | 1409 | 1404 | 14622 |
| 513 | 20231024 | 104000 | 5365041300 | 1409 | 1414 | 1414 | 1409 | 18277 |
| 514 | 20231024 | 103900 | 5339262563 | 1414 | 1415 | 1416 | 1414 | 8467 |
| 515 | 20231024 | 103800 | 5327288734 | 1414 | 1420 | 1420 | 1414 | 3770 |
| 516 | 20231024 | 103700 | 5321948804 | 1415 | 1423 | 1423 | 1415 | 21326 |
| 517 | 20231024 | 103600 | 5291646987 | 1421 | 1409 | 1425 | 1408 | 72171 |
| 518 | 20231024 | 103500 | 5189186598 | 1408 | 1414 | 1414 | 1408 | 22206 |
| 519 | 20231024 | 103400 | 5157882722 | 1414 | 1408 | 1414 | 1408 | 879 |
| 520 | 20231024 | 103300 | 5156642363 | 1408 | 1420 | 1421 | 1408 | 16364 |
| 521 | 20231024 | 103200 | 5133525977 | 1420 | 1407 | 1421 | 1406 | 53955 |
| 522 | 20231024 | 103100 | 5057142254 | 1407 | 1413 | 1413 | 1398 | 13645 |
| 523 | 20231024 | 103000 | 5037906489 | 1412 | 1397 | 1412 | 1397 | 29033 |
| 524 | 20231024 | 102900 | 4997126020 | 1397 | 1396 | 1398 | 1390 | 4455 |
| 525 | 20231024 | 102800 | 4990907744 | 1397 | 1386 | 1400 | 1386 | 14624 |
| 526 | 20231024 | 102700 | 4970551316 | 1386 | 1390 | 1390 | 1386 | 13951 |
| 527 | 20231024 | 102600 | 4951179634 | 1390 | 1388 | 1394 | 1388 | 4015 |
| 528 | 20231024 | 102500 | 4945596317 | 1388 | 1395 | 1395 | 1386 | 31538 |
| 529 | 20231024 | 102400 | 4901815729 | 1395 | 1399 | 1400 | 1395 | 8590 |
| 530 | 20231024 | 102300 | 4889813633 | 1400 | 1402 | 1407 | 1399 | 8347 |
| 531 | 20231024 | 102200 | 4878109176 | 1404 | 1390 | 1404 | 1382 | 33439 |
| 532 | 20231024 | 102100 | 4831517250 | 1390 | 1391 | 1395 | 1389 | 16364 |
| 533 | 20231024 | 102000 | 4808734691 | 1391 | 1384 | 1391 | 1383 | 14042 |
| 534 | 20231024 | 101900 | 4789267549 | 1383 | 1387 | 1388 | 1383 | 6505 |
| 535 | 20231024 | 101800 | 4780258388 | 1387 | 1388 | 1389 | 1386 | 6990 |
| 536 | 20231024 | 101700 | 4770559661 | 1388 | 1392 | 1394 | 1388 | 12639 |
| 537 | 20231024 | 101600 | 4752969709 | 1391 | 1394 | 1394 | 1388 | 13699 |
| 538 | 20231024 | 101500 | 4733911052 | 1394 | 1382 | 1394 | 1382 | 19567 |
| 539 | 20231024 | 101400 | 4706723160 | 1380 | 1378 | 1380 | 1378 | 8912 |
| 540 | 20231024 | 101300 | 4694432291 | 1378 | 1375 | 1378 | 1375 | 4514 |
| 541 | 20231024 | 101200 | 4688217010 | 1373 | 1372 | 1373 | 1371 | 5632 |
| 542 | 20231024 | 101100 | 4680484902 | 1371 | 1375 | 1378 | 1371 | 19342 |
| 543 | 20231024 | 101000 | 4653912039 | 1375 | 1378 | 1378 | 1372 | 31134 |
| 544 | 20231024 | 100900 | 4611130161 | 1370 | 1372 | 1375 | 1370 | 31629 |
| 545 | 20231024 | 100800 | 4567743638 | 1371 | 1379 | 1379 | 1371 | 34105 |
| 546 | 20231024 | 100700 | 4520882889 | 1379 | 1378 | 1379 | 1374 | 18934 |
| 547 | 20231024 | 100600 | 4494817076 | 1378 | 1385 | 1385 | 1374 | 63311 |
| 548 | 20231024 | 100500 | 4407630676 | 1386 | 1391 | 1394 | 1381 | 26177 |
| 549 | 20231024 | 100400 | 4371339069 | 1391 | 1393 | 1394 | 1390 | 28409 |
| 550 | 20231024 | 100300 | 4331815417 | 1394 | 1403 | 1403 | 1393 | 41234 |
| 551 | 20231024 | 100200 | 4274181594 | 1404 | 1403 | 1404 | 1400 | 8398 |
| 552 | 20231024 | 100100 | 4262405994 | 1403 | 1398 | 1404 | 1397 | 16887 |
| 553 | 20231024 | 100000 | 4238780445 | 1398 | 1400 | 1401 | 1396 | 19182 |
| 554 | 20231024 | 095900 | 4211959557 | 1400 | 1408 | 1408 | 1393 | 75658 |
| 555 | 20231024 | 095800 | 4105978011 | 1408 | 1407 | 1408 | 1407 | 3294 |
| 556 | 20231024 | 095700 | 4101341753 | 1407 | 1407 | 1410 | 1406 | 7045 |
| 557 | 20231024 | 095600 | 4091423623 | 1407 | 1411 | 1412 | 1407 | 12056 |
| 558 | 20231024 | 095500 | 4074448965 | 1410 | 1418 | 1418 | 1410 | 7045 |
| 559 | 20231024 | 095400 | 4064503456 | 1418 | 1415 | 1419 | 1412 | 5727 |
| 560 | 20231024 | 095300 | 4056405664 | 1414 | 1428 | 1428 | 1414 | 7348 |
| 561 | 20231024 | 095200 | 4045977116 | 1427 | 1425 | 1430 | 1425 | 38269 |
| 562 | 20231024 | 095100 | 3991338123 | 1425 | 1423 | 1428 | 1422 | 26602 |
| 563 | 20231024 | 095000 | 3953408935 | 1423 | 1420 | 1423 | 1419 | 10617 |
| 564 | 20231024 | 094900 | 3938328828 | 1421 | 1414 | 1421 | 1414 | 6951 |
| 565 | 20231024 | 094800 | 3928459396 | 1413 | 1408 | 1413 | 1407 | 25590 |
| 566 | 20231024 | 094700 | 3892390262 | 1409 | 1409 | 1410 | 1407 | 3547 |
| 567 | 20231024 | 094600 | 3887394192 | 1409 | 1407 | 1410 | 1407 | 8850 |
| 568 | 20231024 | 094500 | 3874931596 | 1406 | 1412 | 1413 | 1405 | 30217 |
| 569 | 20231024 | 094400 | 3832348416 | 1412 | 1412 | 1413 | 1411 | 7412 |
| 570 | 20231024 | 094300 | 3821884477 | 1412 | 1418 | 1418 | 1412 | 7252 |
| 571 | 20231024 | 094200 | 3811627971 | 1419 | 1420 | 1422 | 1417 | 3458 |
| 572 | 20231024 | 094100 | 3806720444 | 1421 | 1425 | 1427 | 1421 | 4022 |
| 573 | 20231024 | 094000 | 3800994918 | 1425 | 1427 | 1429 | 1424 | 14300 |
| 574 | 20231024 | 093900 | 3780603374 | 1427 | 1427 | 1430 | 1426 | 22999 |
| 575 | 20231024 | 093800 | 3747764126 | 1427 | 1422 | 1427 | 1421 | 11326 |
| 576 | 20231024 | 093700 | 3731627910 | 1422 | 1418 | 1423 | 1417 | 4424 |
| 577 | 20231024 | 093600 | 3725349080 | 1417 | 1409 | 1420 | 1408 | 26385 |
| 578 | 20231024 | 093500 | 3688037303 | 1408 | 1417 | 1418 | 1407 | 43051 |
| 579 | 20231024 | 093400 | 3627340284 | 1418 | 1411 | 1419 | 1411 | 2022 |
| 580 | 20231024 | 093300 | 3624481404 | 1411 | 1420 | 1420 | 1410 | 16347 |
| 581 | 20231024 | 093200 | 3601418091 | 1420 | 1424 | 1425 | 1410 | 38348 |
| 582 | 20231024 | 093100 | 3547159846 | 1424 | 1422 | 1425 | 1418 | 13088 |
| 583 | 20231024 | 093000 | 3528517507 | 1422 | 1416 | 1422 | 1415 | 11790 |
| 584 | 20231024 | 092900 | 3511793457 | 1416 | 1417 | 1418 | 1415 | 13728 |
| 585 | 20231024 | 092800 | 3492353416 | 1416 | 1419 | 1419 | 1414 | 2908 |
| 586 | 20231024 | 092700 | 3488239488 | 1410 | 1421 | 1425 | 1410 | 48532 |
| 587 | 20231024 | 092600 | 3419370687 | 1422 | 1424 | 1427 | 1420 | 19401 |
| 588 | 20231024 | 092500 | 3391755169 | 1424 | 1416 | 1427 | 1416 | 29983 |
| 589 | 20231024 | 092400 | 3349153386 | 1416 | 1413 | 1418 | 1410 | 16297 |
| 590 | 20231024 | 092300 | 3326144152 | 1411 | 1417 | 1417 | 1411 | 16546 |
| 591 | 20231024 | 092200 | 3302752562 | 1418 | 1416 | 1425 | 1416 | 24285 |
| 592 | 20231024 | 092100 | 3268265302 | 1415 | 1425 | 1425 | 1414 | 27339 |
| 593 | 20231024 | 092000 | 3229455571 | 1425 | 1435 | 1435 | 1425 | 21433 |
| 594 | 20231024 | 091900 | 3198820453 | 1435 | 1427 | 1438 | 1424 | 53308 |
| 595 | 20231024 | 091800 | 3122524346 | 1427 | 1417 | 1441 | 1416 | 79373 |
| 596 | 20231024 | 091700 | 3009249515 | 1421 | 1405 | 1421 | 1405 | 121697 |
| 597 | 20231024 | 091600 | 2837021578 | 1409 | 1405 | 1415 | 1403 | 32688 |
| 598 | 20231024 | 091500 | 2790998730 | 1406 | 1401 | 1410 | 1400 | 33871 |
| 599 | 20231024 | 091400 | 2743435005 | 1400 | 1398 | 1404 | 1393 | 44267 |
| 600 | 20231024 | 091300 | 2681561264 | 1398 | 1397 | 1407 | 1397 | 34072 |
| 601 | 20231024 | 091200 | 2633813850 | 1393 | 1386 | 1411 | 1383 | 184377 |
| 602 | 20231024 | 091100 | 2375345495 | 1388 | 1381 | 1388 | 1379 | 62474 |
| 603 | 20231024 | 091000 | 2289004650 | 1382 | 1358 | 1392 | 1358 | 138144 |
| 604 | 20231024 | 090900 | 2098474500 | 1353 | 1356 | 1365 | 1350 | 72812 |
| 605 | 20231024 | 090800 | 1999603131 | 1357 | 1352 | 1357 | 1339 | 130774 |
| 606 | 20231024 | 090700 | 1823678066 | 1352 | 1361 | 1362 | 1339 | 170508 |
| 607 | 20231024 | 090600 | 1593597588 | 1360 | 1376 | 1387 | 1356 | 106297 |
| 608 | 20231024 | 090500 | 1447992037 | 1376 | 1401 | 1401 | 1331 | 279929 |
| 609 | 20231024 | 090400 | 1063549135 | 1401 | 1411 | 1412 | 1397 | 110852 |
| 610 | 20231024 | 090300 | 908029816 | 1411 | 1419 | 1419 | 1409 | 76833 |
| 611 | 20231024 | 090200 | 799484477 | 1419 | 1438 | 1438 | 1403 | 116893 |
| 612 | 20231024 | 090100 | 633838689 | 1429 | 1446 | 1453 | 1426 | 164033 |
| 613 | 20231024 | 090000 | 397798874 | 1444 | 1446 | 1463 | 1436 | 201225 |