31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 86758 |
| 3 | 20231025 | 191200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 4 | 20231025 | 191100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 5 | 20231025 | 191000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 6 | 20231025 | 190900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 7 | 20231025 | 190800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 8 | 20231025 | 190700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 9 | 20231025 | 190600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 10 | 20231025 | 190500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 11 | 20231025 | 190400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 12 | 20231025 | 190300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 13 | 20231025 | 190200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 14 | 20231025 | 190100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 15 | 20231025 | 190000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 16 | 20231025 | 185900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 17 | 20231025 | 185800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 18 | 20231025 | 185700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 19 | 20231025 | 185600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 20 | 20231025 | 185500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 21 | 20231025 | 185400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 22 | 20231025 | 185300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 23 | 20231025 | 185200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 24 | 20231025 | 185100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 25 | 20231025 | 185000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 26 | 20231025 | 184900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 27 | 20231025 | 184800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 28 | 20231025 | 184700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 29 | 20231025 | 184600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 30 | 20231025 | 184500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 31 | 20231025 | 184400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 32 | 20231025 | 184300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 86758 |
| 33 | 20231025 | 184200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 34 | 20231025 | 184100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 35 | 20231025 | 184000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 36 | 20231025 | 183900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 37 | 20231025 | 183800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 38 | 20231025 | 183700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 39 | 20231025 | 183600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 40 | 20231025 | 183500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 41 | 20231025 | 183400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 42 | 20231025 | 183300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 43 | 20231025 | 183200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 44 | 20231025 | 183100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 45 | 20231025 | 183000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 46 | 20231025 | 182900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 47 | 20231025 | 182800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 48 | 20231025 | 182700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 49 | 20231025 | 182600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 50 | 20231025 | 182500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 51 | 20231025 | 182400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 52 | 20231025 | 182300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 53 | 20231025 | 182200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 54 | 20231025 | 182100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 55 | 20231025 | 182000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 56 | 20231025 | 181900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 57 | 20231025 | 181800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 58 | 20231025 | 181700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 59 | 20231025 | 181600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 60 | 20231025 | 181500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 61 | 20231025 | 181400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 62 | 20231025 | 181300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 86758 |
| 63 | 20231025 | 181200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 64 | 20231025 | 181100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 65 | 20231025 | 181000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 66 | 20231025 | 180900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 67 | 20231025 | 180800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 68 | 20231025 | 180700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 69 | 20231025 | 180600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 70 | 20231025 | 180500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 71 | 20231025 | 180400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 72 | 20231025 | 180300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 73 | 20231025 | 180200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 74 | 20231025 | 180100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 75 | 20231025 | 180000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 76 | 20231025 | 175900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 77 | 20231025 | 175800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 78 | 20231025 | 175700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 79 | 20231025 | 175600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 80 | 20231025 | 175500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 81 | 20231025 | 175400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 82 | 20231025 | 175300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 83 | 20231025 | 175200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 84 | 20231025 | 175100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 85 | 20231025 | 175000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 86 | 20231025 | 174900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 87 | 20231025 | 174800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 88 | 20231025 | 174700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 89 | 20231025 | 174600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 90 | 20231025 | 174500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 91 | 20231025 | 174400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 92 | 20231025 | 174300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 86758 |
| 93 | 20231025 | 174200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 94 | 20231025 | 174100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 95 | 20231025 | 174000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 96 | 20231025 | 173900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 97 | 20231025 | 173800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 98 | 20231025 | 173700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 99 | 20231025 | 173600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 100 | 20231025 | 173500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 101 | 20231025 | 173400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 102 | 20231025 | 173300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 103 | 20231025 | 173200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 104 | 20231025 | 173100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 105 | 20231025 | 173000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 106 | 20231025 | 172900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 107 | 20231025 | 172800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 108 | 20231025 | 172700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 109 | 20231025 | 172600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 110 | 20231025 | 172500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 111 | 20231025 | 172400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 112 | 20231025 | 172300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 113 | 20231025 | 172200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 114 | 20231025 | 172100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 115 | 20231025 | 172000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 116 | 20231025 | 171900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 117 | 20231025 | 171800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 118 | 20231025 | 171700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 119 | 20231025 | 171600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 120 | 20231025 | 171500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 121 | 20231025 | 171400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 122 | 20231025 | 171300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 86758 |
| 123 | 20231025 | 171200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 124 | 20231025 | 171100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 125 | 20231025 | 171000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 126 | 20231025 | 170900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 127 | 20231025 | 170800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 128 | 20231025 | 170700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 129 | 20231025 | 170600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 130 | 20231025 | 170500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 131 | 20231025 | 170400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 132 | 20231025 | 170300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 133 | 20231025 | 170200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 134 | 20231025 | 170100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 135 | 20231025 | 170000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 136 | 20231025 | 165900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 137 | 20231025 | 165800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 138 | 20231025 | 165700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 139 | 20231025 | 165600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 140 | 20231025 | 165500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 141 | 20231025 | 165400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 142 | 20231025 | 165300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 143 | 20231025 | 165200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 144 | 20231025 | 165100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 145 | 20231025 | 165000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 146 | 20231025 | 164900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 147 | 20231025 | 164800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 148 | 20231025 | 164700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 149 | 20231025 | 164600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 150 | 20231025 | 164500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 151 | 20231025 | 164400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 152 | 20231025 | 164300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 86758 |
| 153 | 20231025 | 164200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 154 | 20231025 | 164100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 155 | 20231025 | 164000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 156 | 20231025 | 163900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 157 | 20231025 | 163800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 158 | 20231025 | 163700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 159 | 20231025 | 163600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 160 | 20231025 | 163500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 161 | 20231025 | 163400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 162 | 20231025 | 163300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 163 | 20231025 | 163200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 164 | 20231025 | 163100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 165 | 20231025 | 163000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 166 | 20231025 | 162900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 167 | 20231025 | 162800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 168 | 20231025 | 162700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 169 | 20231025 | 162600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 170 | 20231025 | 162500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 171 | 20231025 | 162400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 172 | 20231025 | 162300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 173 | 20231025 | 162200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 174 | 20231025 | 162100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 175 | 20231025 | 162000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 176 | 20231025 | 161900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 177 | 20231025 | 161800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 178 | 20231025 | 161700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 179 | 20231025 | 161600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 180 | 20231025 | 161500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 181 | 20231025 | 161400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 182 | 20231025 | 161300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 86758 |
| 183 | 20231025 | 161200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 184 | 20231025 | 161100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 185 | 20231025 | 161000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 186 | 20231025 | 160900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 187 | 20231025 | 160800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 188 | 20231025 | 160700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 189 | 20231025 | 160600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 190 | 20231025 | 160500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 191 | 20231025 | 160400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 192 | 20231025 | 160300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 193 | 20231025 | 160200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 194 | 20231025 | 160100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 195 | 20231025 | 160000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 196 | 20231025 | 155900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 197 | 20231025 | 155800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 198 | 20231025 | 155700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 199 | 20231025 | 155600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 200 | 20231025 | 155500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 201 | 20231025 | 155400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 202 | 20231025 | 155300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 203 | 20231025 | 155200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 204 | 20231025 | 155100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 205 | 20231025 | 155000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 206 | 20231025 | 154900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 207 | 20231025 | 154800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 208 | 20231025 | 154700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 209 | 20231025 | 154600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 210 | 20231025 | 154500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 211 | 20231025 | 154400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 212 | 20231025 | 154300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 86758 |
| 213 | 20231025 | 154200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 214 | 20231025 | 154100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 215 | 20231025 | 154000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 216 | 20231025 | 153900 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 217 | 20231025 | 153800 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 218 | 20231025 | 153700 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 219 | 20231025 | 153600 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 220 | 20231025 | 153500 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 221 | 20231025 | 153400 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 222 | 20231025 | 153300 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 223 | 20231025 | 153200 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 224 | 20231025 | 153100 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 0 |
| 225 | 20231025 | 153000 | 5383797441 | 1409 | 1409 | 1409 | 1409 | 86758 |
| 226 | 20231025 | 152900 | 5261555419 | 1401 | 1401 | 1401 | 1401 | 0 |
| 227 | 20231025 | 152800 | 5261555419 | 1401 | 1401 | 1401 | 1401 | 0 |
| 228 | 20231025 | 152700 | 5261555419 | 1401 | 1401 | 1401 | 1401 | 0 |
| 229 | 20231025 | 152600 | 5261555419 | 1401 | 1401 | 1401 | 1401 | 0 |
| 230 | 20231025 | 152500 | 5261555419 | 1401 | 1401 | 1401 | 1401 | 0 |
| 231 | 20231025 | 152400 | 5261555419 | 1401 | 1401 | 1401 | 1401 | 0 |
| 232 | 20231025 | 152300 | 5261555419 | 1401 | 1401 | 1401 | 1401 | 0 |
| 233 | 20231025 | 152200 | 5261555419 | 1401 | 1401 | 1401 | 1401 | 0 |
| 234 | 20231025 | 152100 | 5261555419 | 1401 | 1401 | 1401 | 1401 | 0 |
| 235 | 20231025 | 152000 | 5261555419 | 1401 | 1401 | 1401 | 1401 | 0 |
| 236 | 20231025 | 151900 | 5261555419 | 1401 | 1400 | 1401 | 1396 | 30241 |
| 237 | 20231025 | 151800 | 5219290387 | 1400 | 1401 | 1401 | 1396 | 33030 |
| 238 | 20231025 | 151700 | 5173136317 | 1401 | 1398 | 1401 | 1398 | 9996 |
| 239 | 20231025 | 151600 | 5159149773 | 1400 | 1400 | 1400 | 1398 | 5936 |
| 240 | 20231025 | 151500 | 5150845358 | 1400 | 1400 | 1400 | 1398 | 11678 |
| 241 | 20231025 | 151400 | 5134510535 | 1401 | 1399 | 1401 | 1399 | 1114 |
| 242 | 20231025 | 151300 | 5132951247 | 1399 | 1401 | 1401 | 1399 | 4354 |
| 243 | 20231025 | 151200 | 5126854539 | 1401 | 1402 | 1404 | 1401 | 2978 |
| 244 | 20231025 | 151100 | 5122681572 | 1407 | 1400 | 1407 | 1399 | 10405 |
| 245 | 20231025 | 151000 | 5108080575 | 1400 | 1398 | 1402 | 1398 | 6423 |
| 246 | 20231025 | 150900 | 5099085052 | 1398 | 1404 | 1404 | 1398 | 11880 |
| 247 | 20231025 | 150800 | 5082466626 | 1404 | 1406 | 1406 | 1401 | 5880 |
| 248 | 20231025 | 150700 | 5074218311 | 1406 | 1405 | 1407 | 1405 | 9468 |
| 249 | 20231025 | 150600 | 5060907207 | 1406 | 1403 | 1406 | 1403 | 5915 |
| 250 | 20231025 | 150500 | 5052597461 | 1399 | 1406 | 1407 | 1399 | 17348 |
| 251 | 20231025 | 150400 | 5028235327 | 1406 | 1406 | 1408 | 1405 | 11046 |
| 252 | 20231025 | 150300 | 5012709431 | 1407 | 1403 | 1407 | 1403 | 5361 |
| 253 | 20231025 | 150200 | 5005171387 | 1406 | 1403 | 1406 | 1403 | 220 |
| 254 | 20231025 | 150100 | 5004862287 | 1402 | 1398 | 1402 | 1398 | 1006 |
| 255 | 20231025 | 150000 | 5003454596 | 1398 | 1397 | 1402 | 1397 | 2808 |
| 256 | 20231025 | 145900 | 4999524748 | 1398 | 1397 | 1398 | 1396 | 2810 |
| 257 | 20231025 | 145800 | 4995601552 | 1397 | 1395 | 1397 | 1395 | 8277 |
| 258 | 20231025 | 145700 | 4984050199 | 1395 | 1400 | 1400 | 1394 | 28249 |
| 259 | 20231025 | 145600 | 4944575112 | 1401 | 1404 | 1404 | 1401 | 13754 |
| 260 | 20231025 | 145500 | 4925284361 | 1405 | 1408 | 1408 | 1405 | 8419 |
| 261 | 20231025 | 145400 | 4913446307 | 1408 | 1405 | 1410 | 1405 | 2839 |
| 262 | 20231025 | 145300 | 4909450771 | 1405 | 1403 | 1405 | 1403 | 3178 |
| 263 | 20231025 | 145200 | 4904987051 | 1403 | 1404 | 1404 | 1402 | 4832 |
| 264 | 20231025 | 145100 | 4898206740 | 1404 | 1403 | 1404 | 1402 | 4359 |
| 265 | 20231025 | 145000 | 4892091942 | 1403 | 1401 | 1403 | 1401 | 149 |
| 266 | 20231025 | 144900 | 4891882931 | 1401 | 1400 | 1403 | 1400 | 2023 |
| 267 | 20231025 | 144800 | 4889048738 | 1401 | 1399 | 1401 | 1399 | 258 |
| 268 | 20231025 | 144700 | 4888687737 | 1400 | 1399 | 1401 | 1399 | 5025 |
| 269 | 20231025 | 144600 | 4881655658 | 1399 | 1401 | 1401 | 1399 | 8679 |
| 270 | 20231025 | 144500 | 4869507098 | 1402 | 1402 | 1402 | 1400 | 556 |
| 271 | 20231025 | 144400 | 4868727755 | 1402 | 1403 | 1403 | 1399 | 1417 |
| 272 | 20231025 | 144300 | 4866743910 | 1402 | 1400 | 1402 | 1399 | 3107 |
| 273 | 20231025 | 144200 | 4862395866 | 1400 | 1399 | 1400 | 1398 | 1876 |
| 274 | 20231025 | 144100 | 4859771604 | 1400 | 1400 | 1400 | 1400 | 706 |
| 275 | 20231025 | 144000 | 4858783204 | 1400 | 1399 | 1402 | 1399 | 2415 |
| 276 | 20231025 | 143900 | 4855403472 | 1398 | 1395 | 1398 | 1395 | 2372 |
| 277 | 20231025 | 143800 | 4852089747 | 1395 | 1396 | 1398 | 1393 | 4190 |
| 278 | 20231025 | 143700 | 4846245458 | 1396 | 1401 | 1401 | 1396 | 10241 |
| 279 | 20231025 | 143600 | 4831918754 | 1400 | 1403 | 1403 | 1400 | 10263 |
| 280 | 20231025 | 143500 | 4817532086 | 1404 | 1406 | 1406 | 1404 | 6528 |
| 281 | 20231025 | 143400 | 4808363580 | 1405 | 1407 | 1407 | 1404 | 2026 |
| 282 | 20231025 | 143300 | 4805517081 | 1407 | 1407 | 1407 | 1407 | 82 |
| 283 | 20231025 | 143200 | 4805401707 | 1407 | 1408 | 1409 | 1407 | 4286 |
| 284 | 20231025 | 143100 | 4799370980 | 1409 | 1409 | 1410 | 1408 | 2147 |
| 285 | 20231025 | 143000 | 4796346785 | 1409 | 1405 | 1409 | 1405 | 3675 |
| 286 | 20231025 | 142900 | 4791177494 | 1405 | 1404 | 1405 | 1404 | 6183 |
| 287 | 20231025 | 142800 | 4782490668 | 1404 | 1403 | 1405 | 1403 | 140 |
| 288 | 20231025 | 142700 | 4782294113 | 1405 | 1403 | 1405 | 1403 | 1315 |
| 289 | 20231025 | 142600 | 4780448620 | 1403 | 1403 | 1403 | 1403 | 1059 |
| 290 | 20231025 | 142500 | 4778962843 | 1403 | 1405 | 1405 | 1403 | 4780 |
| 291 | 20231025 | 142400 | 4772255889 | 1405 | 1405 | 1405 | 1403 | 1011 |
| 292 | 20231025 | 142300 | 4770835436 | 1405 | 1405 | 1405 | 1405 | 345 |
| 293 | 20231025 | 142200 | 4770350711 | 1406 | 1406 | 1407 | 1403 | 2487 |
| 294 | 20231025 | 142100 | 4766853991 | 1407 | 1405 | 1407 | 1403 | 5847 |
| 295 | 20231025 | 142000 | 4758629472 | 1405 | 1405 | 1408 | 1405 | 711 |
| 296 | 20231025 | 141900 | 4757628796 | 1407 | 1403 | 1407 | 1403 | 2996 |
| 297 | 20231025 | 141800 | 4753414088 | 1401 | 1405 | 1405 | 1400 | 5585 |
| 298 | 20231025 | 141700 | 4745585063 | 1405 | 1407 | 1408 | 1404 | 1015 |
| 299 | 20231025 | 141600 | 4744159293 | 1405 | 1407 | 1408 | 1404 | 727 |
| 300 | 20231025 | 141500 | 4743136404 | 1407 | 1402 | 1408 | 1402 | 6584 |
| 301 | 20231025 | 141400 | 4733895515 | 1402 | 1400 | 1402 | 1400 | 721 |
| 302 | 20231025 | 141300 | 4732886109 | 1400 | 1398 | 1400 | 1397 | 6636 |
| 303 | 20231025 | 141200 | 4723604841 | 1398 | 1393 | 1398 | 1390 | 23431 |
| 304 | 20231025 | 141100 | 4690997788 | 1393 | 1403 | 1403 | 1393 | 8334 |
| 305 | 20231025 | 141000 | 4679370167 | 1403 | 1404 | 1404 | 1396 | 24921 |
| 306 | 20231025 | 140900 | 4644470689 | 1406 | 1404 | 1406 | 1404 | 614 |
| 307 | 20231025 | 140800 | 4643608631 | 1403 | 1403 | 1403 | 1403 | 1094 |
| 308 | 20231025 | 140700 | 4642073749 | 1403 | 1403 | 1403 | 1402 | 4612 |
| 309 | 20231025 | 140600 | 4635604520 | 1403 | 1402 | 1403 | 1401 | 2372 |
| 310 | 20231025 | 140500 | 4632280386 | 1402 | 1401 | 1402 | 1400 | 33984 |
| 311 | 20231025 | 140400 | 4584685448 | 1401 | 1401 | 1402 | 1401 | 5414 |
| 312 | 20231025 | 140300 | 4577098942 | 1400 | 1404 | 1404 | 1400 | 35412 |
| 313 | 20231025 | 140200 | 4527449580 | 1404 | 1406 | 1406 | 1404 | 5548 |
| 314 | 20231025 | 140100 | 4519659285 | 1406 | 1407 | 1407 | 1406 | 1329 |
| 315 | 20231025 | 140000 | 4517789595 | 1406 | 1404 | 1406 | 1403 | 6438 |
| 316 | 20231025 | 135900 | 4508756188 | 1403 | 1407 | 1407 | 1403 | 5216 |
| 317 | 20231025 | 135800 | 4501431892 | 1407 | 1407 | 1408 | 1407 | 1017 |
| 318 | 20231025 | 135700 | 4500000971 | 1407 | 1407 | 1407 | 1407 | 486 |
| 319 | 20231025 | 135600 | 4499317169 | 1405 | 1404 | 1407 | 1404 | 5283 |
| 320 | 20231025 | 135500 | 4491893988 | 1404 | 1403 | 1407 | 1403 | 7370 |
| 321 | 20231025 | 135400 | 4481537757 | 1403 | 1406 | 1406 | 1401 | 26632 |
| 322 | 20231025 | 135300 | 4444174806 | 1407 | 1408 | 1409 | 1407 | 8917 |
| 323 | 20231025 | 135200 | 4431620350 | 1409 | 1412 | 1412 | 1409 | 1830 |
| 324 | 20231025 | 135100 | 4429036710 | 1413 | 1413 | 1413 | 1410 | 4288 |
| 325 | 20231025 | 135000 | 4422981480 | 1413 | 1413 | 1413 | 1407 | 4821 |
| 326 | 20231025 | 134900 | 4416173476 | 1413 | 1411 | 1413 | 1408 | 10771 |
| 327 | 20231025 | 134800 | 4400985965 | 1411 | 1410 | 1411 | 1408 | 5839 |
| 328 | 20231025 | 134700 | 4392751710 | 1410 | 1410 | 1411 | 1410 | 1156 |
| 329 | 20231025 | 134600 | 4391121749 | 1410 | 1411 | 1411 | 1408 | 3808 |
| 330 | 20231025 | 134500 | 4385750554 | 1411 | 1410 | 1411 | 1410 | 5086 |
| 331 | 20231025 | 134400 | 4378576001 | 1411 | 1407 | 1411 | 1404 | 9016 |
| 332 | 20231025 | 134300 | 4365893146 | 1406 | 1400 | 1407 | 1400 | 39458 |
| 333 | 20231025 | 134200 | 4310558967 | 1402 | 1404 | 1404 | 1400 | 26728 |
| 334 | 20231025 | 134100 | 4273087738 | 1405 | 1411 | 1415 | 1400 | 37893 |
| 335 | 20231025 | 134000 | 4219851317 | 1416 | 1424 | 1424 | 1410 | 101579 |
| 336 | 20231025 | 133900 | 4075806186 | 1424 | 1424 | 1424 | 1424 | 5646 |
| 337 | 20231025 | 133800 | 4067766282 | 1426 | 1426 | 1426 | 1425 | 14385 |
| 338 | 20231025 | 133700 | 4047267631 | 1426 | 1425 | 1427 | 1425 | 1025 |
| 339 | 20231025 | 133600 | 4045805461 | 1427 | 1425 | 1427 | 1425 | 14379 |
| 340 | 20231025 | 133500 | 4025315366 | 1424 | 1425 | 1425 | 1424 | 3544 |
| 341 | 20231025 | 133400 | 4020267660 | 1424 | 1425 | 1427 | 1424 | 3387 |
| 342 | 20231025 | 133300 | 4015441169 | 1423 | 1425 | 1425 | 1423 | 12000 |
| 343 | 20231025 | 133200 | 3998358555 | 1425 | 1426 | 1426 | 1425 | 2680 |
| 344 | 20231025 | 133100 | 3994539278 | 1426 | 1428 | 1428 | 1426 | 5424 |
| 345 | 20231025 | 133000 | 3986800222 | 1429 | 1428 | 1429 | 1427 | 572 |
| 346 | 20231025 | 132900 | 3985983458 | 1428 | 1427 | 1428 | 1427 | 1568 |
| 347 | 20231025 | 132800 | 3983745208 | 1428 | 1428 | 1429 | 1428 | 2918 |
| 348 | 20231025 | 132700 | 3979578294 | 1429 | 1430 | 1432 | 1429 | 17137 |
| 349 | 20231025 | 132600 | 3955083446 | 1432 | 1427 | 1432 | 1426 | 7638 |
| 350 | 20231025 | 132500 | 3944163093 | 1426 | 1426 | 1427 | 1426 | 2362 |
| 351 | 20231025 | 132400 | 3940794870 | 1425 | 1424 | 1426 | 1423 | 2784 |
| 352 | 20231025 | 132300 | 3936828759 | 1423 | 1424 | 1424 | 1421 | 8083 |
| 353 | 20231025 | 132200 | 3925328315 | 1425 | 1426 | 1426 | 1425 | 3929 |
| 354 | 20231025 | 132100 | 3919729480 | 1427 | 1427 | 1427 | 1425 | 2256 |
| 355 | 20231025 | 132000 | 3916512684 | 1426 | 1429 | 1429 | 1426 | 3126 |
| 356 | 20231025 | 131900 | 3912054390 | 1426 | 1432 | 1432 | 1426 | 15536 |
| 357 | 20231025 | 131800 | 3889852220 | 1435 | 1438 | 1438 | 1432 | 42827 |
| 358 | 20231025 | 131700 | 3828446643 | 1436 | 1436 | 1438 | 1435 | 2299 |
| 359 | 20231025 | 131600 | 3825145974 | 1436 | 1439 | 1439 | 1436 | 12672 |
| 360 | 20231025 | 131500 | 3806936091 | 1440 | 1440 | 1441 | 1440 | 8069 |
| 361 | 20231025 | 131400 | 3795316730 | 1440 | 1440 | 1441 | 1440 | 1295 |
| 362 | 20231025 | 131300 | 3793451907 | 1440 | 1440 | 1440 | 1437 | 18831 |
| 363 | 20231025 | 131200 | 3766347412 | 1440 | 1439 | 1440 | 1439 | 16666 |
| 364 | 20231025 | 131100 | 3742363896 | 1439 | 1439 | 1439 | 1438 | 6555 |
| 365 | 20231025 | 131000 | 3732936499 | 1439 | 1439 | 1439 | 1437 | 5074 |
| 366 | 20231025 | 130900 | 3725639971 | 1439 | 1436 | 1439 | 1435 | 6706 |
| 367 | 20231025 | 130800 | 3716003644 | 1436 | 1436 | 1436 | 1434 | 2007 |
| 368 | 20231025 | 130700 | 3713125404 | 1434 | 1435 | 1436 | 1434 | 11943 |
| 369 | 20231025 | 130600 | 3695995638 | 1435 | 1436 | 1436 | 1435 | 12474 |
| 370 | 20231025 | 130500 | 3678092019 | 1436 | 1438 | 1438 | 1435 | 32099 |
| 371 | 20231025 | 130400 | 3631998324 | 1438 | 1438 | 1438 | 1438 | 4744 |
| 372 | 20231025 | 130300 | 3625176452 | 1438 | 1438 | 1439 | 1437 | 4945 |
| 373 | 20231025 | 130200 | 3618065670 | 1438 | 1436 | 1440 | 1436 | 4017 |
| 374 | 20231025 | 130100 | 3612288771 | 1435 | 1437 | 1437 | 1435 | 22115 |
| 375 | 20231025 | 130000 | 3580538484 | 1438 | 1440 | 1441 | 1438 | 14460 |
| 376 | 20231025 | 125900 | 3559727431 | 1441 | 1441 | 1441 | 1440 | 8474 |
| 377 | 20231025 | 125800 | 3547523678 | 1442 | 1440 | 1442 | 1440 | 15603 |
| 378 | 20231025 | 125700 | 3525051819 | 1440 | 1441 | 1441 | 1440 | 13293 |
| 379 | 20231025 | 125600 | 3505903361 | 1441 | 1443 | 1444 | 1438 | 29121 |
| 380 | 20231025 | 125500 | 3463956906 | 1446 | 1439 | 1448 | 1439 | 48750 |
| 381 | 20231025 | 125400 | 3393513005 | 1440 | 1444 | 1444 | 1440 | 74446 |
| 382 | 20231025 | 125300 | 3286195984 | 1442 | 1440 | 1446 | 1439 | 85511 |
| 383 | 20231025 | 125200 | 3162826105 | 1440 | 1437 | 1440 | 1437 | 37872 |
| 384 | 20231025 | 125100 | 3108346489 | 1437 | 1436 | 1437 | 1435 | 43551 |
| 385 | 20231025 | 125000 | 3045777305 | 1436 | 1429 | 1437 | 1429 | 46593 |
| 386 | 20231025 | 124900 | 2979032196 | 1429 | 1426 | 1429 | 1426 | 4092 |
| 387 | 20231025 | 124800 | 2973192633 | 1425 | 1425 | 1425 | 1425 | 729 |
| 388 | 20231025 | 124700 | 2972153808 | 1425 | 1425 | 1426 | 1425 | 4076 |
| 389 | 20231025 | 124600 | 2966345507 | 1424 | 1427 | 1427 | 1424 | 775 |
| 390 | 20231025 | 124500 | 2965239856 | 1428 | 1427 | 1428 | 1427 | 3200 |
| 391 | 20231025 | 124400 | 2960673256 | 1428 | 1429 | 1429 | 1428 | 2446 |
| 392 | 20231025 | 124300 | 2957178922 | 1429 | 1426 | 1429 | 1426 | 11674 |
| 393 | 20231025 | 124200 | 2940515880 | 1425 | 1423 | 1426 | 1423 | 10675 |
| 394 | 20231025 | 124100 | 2925307829 | 1423 | 1423 | 1424 | 1423 | 9595 |
| 395 | 20231025 | 124000 | 2911653144 | 1423 | 1419 | 1423 | 1419 | 7314 |
| 396 | 20231025 | 123900 | 2901260669 | 1419 | 1418 | 1419 | 1418 | 6320 |
| 397 | 20231025 | 123800 | 2892294099 | 1418 | 1420 | 1420 | 1418 | 848 |
| 398 | 20231025 | 123700 | 2891090786 | 1419 | 1419 | 1419 | 1418 | 2209 |
| 399 | 20231025 | 123600 | 2887956424 | 1419 | 1419 | 1419 | 1419 | 2103 |
| 400 | 20231025 | 123500 | 2884972267 | 1419 | 1419 | 1423 | 1418 | 6345 |
| 401 | 20231025 | 123400 | 2875965433 | 1418 | 1417 | 1423 | 1417 | 8752 |
| 402 | 20231025 | 123300 | 2863553346 | 1416 | 1424 | 1424 | 1415 | 31587 |
| 403 | 20231025 | 123200 | 2818752856 | 1424 | 1424 | 1425 | 1424 | 1573 |
| 404 | 20231025 | 123100 | 2816512897 | 1425 | 1424 | 1425 | 1424 | 67 |
| 405 | 20231025 | 123000 | 2816417485 | 1424 | 1425 | 1425 | 1424 | 770 |
| 406 | 20231025 | 122900 | 2815320835 | 1425 | 1424 | 1425 | 1424 | 46 |
| 407 | 20231025 | 122800 | 2815255329 | 1423 | 1423 | 1423 | 1423 | 510 |
| 408 | 20231025 | 122700 | 2814529599 | 1424 | 1423 | 1424 | 1423 | 838 |
| 409 | 20231025 | 122600 | 2813336946 | 1423 | 1423 | 1425 | 1423 | 4297 |
| 410 | 20231025 | 122500 | 2807216557 | 1425 | 1425 | 1425 | 1425 | 24 |
| 411 | 20231025 | 122400 | 2807182357 | 1426 | 1426 | 1426 | 1423 | 5182 |
| 412 | 20231025 | 122300 | 2799804455 | 1427 | 1427 | 1427 | 1426 | 29 |
| 413 | 20231025 | 122200 | 2799763094 | 1427 | 1426 | 1427 | 1423 | 134 |
| 414 | 20231025 | 122100 | 2799571996 | 1426 | 1427 | 1427 | 1426 | 1304 |
| 415 | 20231025 | 122000 | 2797711290 | 1426 | 1426 | 1426 | 1426 | 30 |
| 416 | 20231025 | 121900 | 2797668510 | 1420 | 1423 | 1423 | 1420 | 13616 |
| 417 | 20231025 | 121800 | 2778323337 | 1423 | 1427 | 1427 | 1422 | 3444 |
| 418 | 20231025 | 121700 | 2773420555 | 1426 | 1426 | 1427 | 1426 | 1226 |
| 419 | 20231025 | 121600 | 2771672277 | 1426 | 1426 | 1426 | 1426 | 704 |
| 420 | 20231025 | 121500 | 2770668373 | 1426 | 1426 | 1426 | 1422 | 1585 |
| 421 | 20231025 | 121400 | 2768413839 | 1421 | 1421 | 1422 | 1421 | 1555 |
| 422 | 20231025 | 121300 | 2766204084 | 1420 | 1425 | 1425 | 1420 | 15498 |
| 423 | 20231025 | 121200 | 2744156632 | 1425 | 1426 | 1427 | 1425 | 959 |
| 424 | 20231025 | 121100 | 2742789955 | 1425 | 1425 | 1426 | 1425 | 1052 |
| 425 | 20231025 | 121000 | 2741289854 | 1426 | 1425 | 1426 | 1425 | 5942 |
| 426 | 20231025 | 120900 | 2732816909 | 1425 | 1424 | 1425 | 1424 | 257 |
| 427 | 20231025 | 120800 | 2732450771 | 1426 | 1425 | 1426 | 1425 | 415 |
| 428 | 20231025 | 120700 | 2731859314 | 1426 | 1425 | 1426 | 1425 | 580 |
| 429 | 20231025 | 120600 | 2731032644 | 1424 | 1430 | 1430 | 1424 | 1025 |
| 430 | 20231025 | 120500 | 2729572645 | 1427 | 1428 | 1429 | 1427 | 10799 |
| 431 | 20231025 | 120400 | 2714151893 | 1431 | 1431 | 1431 | 1423 | 35 |
| 432 | 20231025 | 120300 | 2714101840 | 1431 | 1423 | 1431 | 1423 | 820 |
| 433 | 20231025 | 120200 | 2712934940 | 1423 | 1424 | 1424 | 1423 | 5327 |
| 434 | 20231025 | 120100 | 2705353938 | 1424 | 1429 | 1431 | 1424 | 7910 |
| 435 | 20231025 | 120000 | 2694067422 | 1429 | 1432 | 1433 | 1429 | 5142 |
| 436 | 20231025 | 115900 | 2686714971 | 1433 | 1431 | 1433 | 1430 | 8510 |
| 437 | 20231025 | 115800 | 2674525761 | 1431 | 1434 | 1434 | 1431 | 1543 |
| 438 | 20231025 | 115700 | 2672316403 | 1434 | 1431 | 1434 | 1431 | 11313 |
| 439 | 20231025 | 115600 | 2656100252 | 1432 | 1432 | 1432 | 1432 | 535 |
| 440 | 20231025 | 115500 | 2655334132 | 1432 | 1429 | 1432 | 1429 | 3307 |
| 441 | 20231025 | 115400 | 2650600686 | 1430 | 1430 | 1430 | 1430 | 913 |
| 442 | 20231025 | 115300 | 2649295096 | 1427 | 1429 | 1430 | 1427 | 13394 |
| 443 | 20231025 | 115200 | 2630144974 | 1429 | 1431 | 1431 | 1428 | 8316 |
| 444 | 20231025 | 115100 | 2618266052 | 1431 | 1430 | 1431 | 1430 | 4109 |
| 445 | 20231025 | 115000 | 2612390133 | 1427 | 1430 | 1430 | 1426 | 222 |
| 446 | 20231025 | 114900 | 2612073376 | 1430 | 1431 | 1431 | 1430 | 137 |
| 447 | 20231025 | 114800 | 2611877364 | 1431 | 1424 | 1431 | 1424 | 22752 |
| 448 | 20231025 | 114700 | 2579359588 | 1424 | 1423 | 1424 | 1423 | 3808 |
| 449 | 20231025 | 114600 | 2573940798 | 1423 | 1424 | 1425 | 1423 | 3295 |
| 450 | 20231025 | 114500 | 2569248607 | 1422 | 1421 | 1422 | 1420 | 2551 |
| 451 | 20231025 | 114400 | 2565622428 | 1421 | 1426 | 1426 | 1420 | 9772 |
| 452 | 20231025 | 114300 | 2551730633 | 1427 | 1429 | 1429 | 1427 | 3967 |
| 453 | 20231025 | 114200 | 2546068392 | 1429 | 1429 | 1429 | 1429 | 758 |
| 454 | 20231025 | 114100 | 2544985210 | 1429 | 1429 | 1429 | 1429 | 1746 |
| 455 | 20231025 | 114000 | 2542490176 | 1429 | 1430 | 1430 | 1429 | 1574 |
| 456 | 20231025 | 113900 | 2540240578 | 1430 | 1436 | 1436 | 1430 | 13237 |
| 457 | 20231025 | 113800 | 2521278255 | 1437 | 1435 | 1437 | 1435 | 9411 |
| 458 | 20231025 | 113700 | 2507767871 | 1435 | 1433 | 1435 | 1432 | 15524 |
| 459 | 20231025 | 113600 | 2485520906 | 1432 | 1433 | 1433 | 1432 | 617 |
| 460 | 20231025 | 113500 | 2484637296 | 1433 | 1432 | 1433 | 1432 | 1295 |
| 461 | 20231025 | 113400 | 2482782855 | 1432 | 1432 | 1432 | 1432 | 1296 |
| 462 | 20231025 | 113300 | 2480926983 | 1431 | 1432 | 1432 | 1431 | 2063 |
| 463 | 20231025 | 113200 | 2477972768 | 1432 | 1432 | 1433 | 1431 | 4534 |
| 464 | 20231025 | 113100 | 2471480004 | 1431 | 1428 | 1432 | 1428 | 21376 |
| 465 | 20231025 | 113000 | 2440898688 | 1428 | 1429 | 1430 | 1428 | 3576 |
| 466 | 20231025 | 112900 | 2435788207 | 1426 | 1426 | 1430 | 1426 | 7208 |
| 467 | 20231025 | 112800 | 2425495699 | 1424 | 1424 | 1424 | 1424 | 3647 |
| 468 | 20231025 | 112700 | 2420302371 | 1424 | 1426 | 1426 | 1424 | 2175 |
| 469 | 20231025 | 112600 | 2417202873 | 1426 | 1426 | 1427 | 1425 | 752 |
| 470 | 20231025 | 112500 | 2416130771 | 1426 | 1427 | 1427 | 1426 | 2477 |
| 471 | 20231025 | 112400 | 2412597092 | 1427 | 1428 | 1428 | 1427 | 1244 |
| 472 | 20231025 | 112300 | 2410821692 | 1428 | 1428 | 1428 | 1427 | 2188 |
| 473 | 20231025 | 112200 | 2407697848 | 1427 | 1428 | 1428 | 1427 | 1668 |
| 474 | 20231025 | 112100 | 2405316945 | 1428 | 1427 | 1428 | 1427 | 282 |
| 475 | 20231025 | 112000 | 2404914378 | 1428 | 1428 | 1429 | 1428 | 582 |
| 476 | 20231025 | 111900 | 2404083281 | 1428 | 1429 | 1429 | 1428 | 3733 |
| 477 | 20231025 | 111800 | 2398752304 | 1429 | 1429 | 1429 | 1428 | 5181 |
| 478 | 20231025 | 111700 | 2391348665 | 1429 | 1430 | 1430 | 1429 | 2198 |
| 479 | 20231025 | 111600 | 2388207176 | 1430 | 1428 | 1430 | 1428 | 4157 |
| 480 | 20231025 | 111500 | 2382270942 | 1428 | 1428 | 1428 | 1428 | 536 |
| 481 | 20231025 | 111400 | 2381505534 | 1428 | 1430 | 1430 | 1428 | 9068 |
| 482 | 20231025 | 111300 | 2368541203 | 1431 | 1430 | 1431 | 1429 | 5193 |
| 483 | 20231025 | 111200 | 2361114946 | 1430 | 1429 | 1430 | 1429 | 4072 |
| 484 | 20231025 | 111100 | 2355292487 | 1429 | 1426 | 1429 | 1426 | 13427 |
| 485 | 20231025 | 111000 | 2336107727 | 1426 | 1422 | 1426 | 1422 | 6694 |
| 486 | 20231025 | 110900 | 2326579943 | 1422 | 1423 | 1423 | 1421 | 3526 |
| 487 | 20231025 | 110800 | 2321566093 | 1423 | 1424 | 1424 | 1423 | 818 |
| 488 | 20231025 | 110700 | 2320401499 | 1424 | 1423 | 1424 | 1423 | 1780 |
| 489 | 20231025 | 110600 | 2317868159 | 1422 | 1423 | 1423 | 1422 | 2209 |
| 490 | 20231025 | 110500 | 2314725658 | 1423 | 1426 | 1426 | 1423 | 4433 |
| 491 | 20231025 | 110400 | 2308411936 | 1426 | 1426 | 1427 | 1425 | 2528 |
| 492 | 20231025 | 110300 | 2304807442 | 1427 | 1427 | 1428 | 1427 | 678 |
| 493 | 20231025 | 110200 | 2303839904 | 1427 | 1428 | 1428 | 1427 | 1094 |
| 494 | 20231025 | 110100 | 2302278272 | 1428 | 1426 | 1429 | 1426 | 1349 |
| 495 | 20231025 | 110000 | 2300351700 | 1425 | 1427 | 1427 | 1425 | 4945 |
| 496 | 20231025 | 105900 | 2293298158 | 1427 | 1430 | 1430 | 1427 | 4952 |
| 497 | 20231025 | 105800 | 2286225580 | 1430 | 1433 | 1433 | 1429 | 16575 |
| 498 | 20231025 | 105700 | 2262496149 | 1433 | 1432 | 1433 | 1432 | 8619 |
| 499 | 20231025 | 105600 | 2250147346 | 1431 | 1430 | 1431 | 1429 | 23005 |
| 500 | 20231025 | 105500 | 2217245883 | 1430 | 1429 | 1430 | 1427 | 13838 |
| 501 | 20231025 | 105400 | 2197475728 | 1429 | 1427 | 1429 | 1427 | 9364 |
| 502 | 20231025 | 105300 | 2184101020 | 1428 | 1429 | 1429 | 1425 | 17435 |
| 503 | 20231025 | 105200 | 2159224544 | 1429 | 1425 | 1429 | 1425 | 14676 |
| 504 | 20231025 | 105100 | 2138288327 | 1425 | 1428 | 1428 | 1425 | 3336 |
| 505 | 20231025 | 105000 | 2133529959 | 1428 | 1422 | 1429 | 1422 | 33963 |
| 506 | 20231025 | 104900 | 2085098113 | 1422 | 1416 | 1422 | 1416 | 11562 |
| 507 | 20231025 | 104800 | 2068667869 | 1417 | 1418 | 1418 | 1417 | 357 |
| 508 | 20231025 | 104700 | 2068161900 | 1419 | 1420 | 1420 | 1419 | 2192 |
| 509 | 20231025 | 104600 | 2065050528 | 1419 | 1420 | 1420 | 1419 | 451 |
| 510 | 20231025 | 104500 | 2064410131 | 1420 | 1420 | 1420 | 1419 | 1313 |
| 511 | 20231025 | 104400 | 2062545754 | 1420 | 1417 | 1421 | 1417 | 11961 |
| 512 | 20231025 | 104300 | 2045555472 | 1417 | 1415 | 1417 | 1414 | 13372 |
| 513 | 20231025 | 104200 | 2026629228 | 1415 | 1416 | 1416 | 1415 | 2337 |
| 514 | 20231025 | 104100 | 2023322356 | 1416 | 1417 | 1417 | 1416 | 2739 |
| 515 | 20231025 | 104000 | 2019441227 | 1418 | 1417 | 1418 | 1416 | 2634 |
| 516 | 20231025 | 103900 | 2015709247 | 1417 | 1417 | 1417 | 1416 | 204 |
| 517 | 20231025 | 103800 | 2015420279 | 1417 | 1417 | 1417 | 1417 | 225 |
| 518 | 20231025 | 103700 | 2015101454 | 1416 | 1418 | 1418 | 1416 | 937 |
| 519 | 20231025 | 103600 | 2013774106 | 1417 | 1416 | 1417 | 1414 | 9799 |
| 520 | 20231025 | 103500 | 1999898698 | 1415 | 1405 | 1415 | 1405 | 8677 |
| 521 | 20231025 | 103400 | 1987645669 | 1405 | 1408 | 1408 | 1402 | 19473 |
| 522 | 20231025 | 103300 | 1960289967 | 1407 | 1410 | 1410 | 1407 | 15198 |
| 523 | 20231025 | 103200 | 1938894877 | 1410 | 1412 | 1412 | 1410 | 14445 |
| 524 | 20231025 | 103100 | 1918508416 | 1414 | 1414 | 1415 | 1412 | 10956 |
| 525 | 20231025 | 103000 | 1903023954 | 1413 | 1416 | 1416 | 1413 | 9211 |
| 526 | 20231025 | 102900 | 1889995672 | 1416 | 1417 | 1417 | 1416 | 4798 |
| 527 | 20231025 | 102800 | 1883201703 | 1417 | 1417 | 1417 | 1416 | 3187 |
| 528 | 20231025 | 102700 | 1878688079 | 1417 | 1419 | 1419 | 1417 | 4795 |
| 529 | 20231025 | 102600 | 1871892645 | 1420 | 1419 | 1420 | 1419 | 341 |
| 530 | 20231025 | 102500 | 1871408735 | 1419 | 1419 | 1420 | 1418 | 1306 |
| 531 | 20231025 | 102400 | 1869555812 | 1419 | 1419 | 1420 | 1418 | 6887 |
| 532 | 20231025 | 102300 | 1859783744 | 1419 | 1420 | 1420 | 1418 | 2720 |
| 533 | 20231025 | 102200 | 1855923138 | 1420 | 1418 | 1420 | 1418 | 1300 |
| 534 | 20231025 | 102100 | 1854079670 | 1420 | 1418 | 1420 | 1417 | 1701 |
| 535 | 20231025 | 102000 | 1851667929 | 1417 | 1421 | 1423 | 1417 | 11328 |
| 536 | 20231025 | 101900 | 1835590754 | 1421 | 1430 | 1430 | 1421 | 22575 |
| 537 | 20231025 | 101800 | 1803381561 | 1430 | 1428 | 1430 | 1425 | 18442 |
| 538 | 20231025 | 101700 | 1777041652 | 1428 | 1423 | 1428 | 1423 | 8014 |
| 539 | 20231025 | 101600 | 1765608860 | 1424 | 1427 | 1427 | 1424 | 19060 |
| 540 | 20231025 | 101500 | 1738426789 | 1426 | 1425 | 1426 | 1425 | 9559 |
| 541 | 20231025 | 101400 | 1724803649 | 1425 | 1427 | 1428 | 1425 | 5868 |
| 542 | 20231025 | 101300 | 1716430696 | 1428 | 1425 | 1428 | 1423 | 20686 |
| 543 | 20231025 | 101200 | 1686942963 | 1425 | 1421 | 1425 | 1421 | 11622 |
| 544 | 20231025 | 101100 | 1670399251 | 1421 | 1422 | 1422 | 1421 | 2047 |
| 545 | 20231025 | 101000 | 1667490253 | 1422 | 1422 | 1422 | 1421 | 8888 |
| 546 | 20231025 | 100900 | 1654859776 | 1422 | 1423 | 1423 | 1421 | 3623 |
| 547 | 20231025 | 100800 | 1649707716 | 1423 | 1422 | 1424 | 1422 | 1889 |
| 548 | 20231025 | 100700 | 1647019373 | 1423 | 1424 | 1424 | 1423 | 12755 |
| 549 | 20231025 | 100600 | 1628866943 | 1423 | 1420 | 1426 | 1420 | 51285 |
| 550 | 20231025 | 100500 | 1555901730 | 1421 | 1420 | 1421 | 1420 | 36 |
| 551 | 20231025 | 100400 | 1555850594 | 1420 | 1416 | 1420 | 1415 | 12505 |
| 552 | 20231025 | 100300 | 1538120244 | 1415 | 1415 | 1415 | 1415 | 2530 |
| 553 | 20231025 | 100200 | 1534540294 | 1415 | 1412 | 1415 | 1412 | 5201 |
| 554 | 20231025 | 100100 | 1527195470 | 1412 | 1414 | 1414 | 1412 | 9270 |
| 555 | 20231025 | 100000 | 1514100692 | 1414 | 1414 | 1414 | 1413 | 1302 |
| 556 | 20231025 | 095900 | 1512259944 | 1414 | 1417 | 1417 | 1414 | 5629 |
| 557 | 20231025 | 095800 | 1504295120 | 1416 | 1417 | 1417 | 1416 | 13227 |
| 558 | 20231025 | 095700 | 1485563219 | 1417 | 1418 | 1419 | 1417 | 1180 |
| 559 | 20231025 | 095600 | 1483890382 | 1418 | 1419 | 1420 | 1418 | 1587 |
| 560 | 20231025 | 095500 | 1481639384 | 1418 | 1420 | 1420 | 1418 | 12066 |
| 561 | 20231025 | 095400 | 1464517328 | 1420 | 1420 | 1421 | 1420 | 7752 |
| 562 | 20231025 | 095300 | 1453509438 | 1420 | 1420 | 1422 | 1420 | 12869 |
| 563 | 20231025 | 095200 | 1435229852 | 1420 | 1422 | 1422 | 1419 | 12071 |
| 564 | 20231025 | 095100 | 1418095606 | 1422 | 1419 | 1423 | 1418 | 29020 |
| 565 | 20231025 | 095000 | 1376876094 | 1418 | 1419 | 1419 | 1417 | 2350 |
| 566 | 20231025 | 094900 | 1373543942 | 1416 | 1419 | 1419 | 1416 | 10062 |
| 567 | 20231025 | 094800 | 1359284476 | 1419 | 1418 | 1419 | 1417 | 1010 |
| 568 | 20231025 | 094700 | 1357852042 | 1419 | 1415 | 1419 | 1414 | 8547 |
| 569 | 20231025 | 094600 | 1345752292 | 1415 | 1416 | 1416 | 1415 | 7654 |
| 570 | 20231025 | 094500 | 1334916262 | 1416 | 1420 | 1421 | 1416 | 10749 |
| 571 | 20231025 | 094400 | 1319664161 | 1420 | 1418 | 1421 | 1418 | 19776 |
| 572 | 20231025 | 094300 | 1291583840 | 1419 | 1418 | 1419 | 1416 | 13940 |
| 573 | 20231025 | 094200 | 1271819605 | 1418 | 1416 | 1418 | 1415 | 14403 |
| 574 | 20231025 | 094100 | 1251412617 | 1416 | 1415 | 1417 | 1414 | 5948 |
| 575 | 20231025 | 094000 | 1242993397 | 1415 | 1416 | 1416 | 1414 | 12202 |
| 576 | 20231025 | 093900 | 1225731058 | 1417 | 1416 | 1417 | 1416 | 8522 |
| 577 | 20231025 | 093800 | 1213657376 | 1416 | 1414 | 1417 | 1414 | 4754 |
| 578 | 20231025 | 093700 | 1206929809 | 1414 | 1413 | 1414 | 1412 | 23105 |
| 579 | 20231025 | 093600 | 1174270991 | 1413 | 1419 | 1419 | 1413 | 32416 |
| 580 | 20231025 | 093500 | 1128419595 | 1419 | 1417 | 1419 | 1417 | 5106 |
| 581 | 20231025 | 093400 | 1121178827 | 1416 | 1417 | 1418 | 1416 | 11565 |
| 582 | 20231025 | 093300 | 1104795474 | 1416 | 1419 | 1420 | 1416 | 26508 |
| 583 | 20231025 | 093200 | 1067226507 | 1420 | 1420 | 1424 | 1420 | 33822 |
| 584 | 20231025 | 093100 | 1019126990 | 1420 | 1419 | 1421 | 1417 | 30266 |
| 585 | 20231025 | 093000 | 976175776 | 1419 | 1411 | 1420 | 1411 | 36078 |
| 586 | 20231025 | 092900 | 925054413 | 1411 | 1408 | 1411 | 1406 | 15072 |
| 587 | 20231025 | 092800 | 903801772 | 1406 | 1404 | 1408 | 1404 | 10240 |
| 588 | 20231025 | 092700 | 889395601 | 1404 | 1404 | 1405 | 1404 | 4662 |
| 589 | 20231025 | 092600 | 882849972 | 1401 | 1400 | 1403 | 1400 | 3046 |
| 590 | 20231025 | 092500 | 878581094 | 1398 | 1400 | 1401 | 1398 | 1009 |
| 591 | 20231025 | 092400 | 877170107 | 1400 | 1403 | 1403 | 1400 | 5026 |
| 592 | 20231025 | 092300 | 870125046 | 1402 | 1400 | 1402 | 1399 | 11860 |
| 593 | 20231025 | 092200 | 853515675 | 1400 | 1400 | 1401 | 1400 | 5603 |
| 594 | 20231025 | 092100 | 845671229 | 1400 | 1402 | 1402 | 1399 | 7980 |
| 595 | 20231025 | 092000 | 834501968 | 1402 | 1402 | 1403 | 1401 | 9619 |
| 596 | 20231025 | 091900 | 821016827 | 1402 | 1397 | 1402 | 1395 | 36823 |
| 597 | 20231025 | 091800 | 769548857 | 1397 | 1395 | 1398 | 1395 | 1747 |
| 598 | 20231025 | 091700 | 767110090 | 1395 | 1394 | 1398 | 1387 | 7846 |
| 599 | 20231025 | 091600 | 756199800 | 1394 | 1389 | 1394 | 1388 | 14549 |
| 600 | 20231025 | 091500 | 735969240 | 1390 | 1394 | 1395 | 1390 | 10827 |
| 601 | 20231025 | 091400 | 720893882 | 1394 | 1392 | 1395 | 1392 | 8945 |
| 602 | 20231025 | 091300 | 708426972 | 1392 | 1402 | 1402 | 1392 | 32875 |
| 603 | 20231025 | 091200 | 662513083 | 1402 | 1403 | 1404 | 1402 | 4937 |
| 604 | 20231025 | 091100 | 655586734 | 1404 | 1403 | 1404 | 1401 | 7991 |
| 605 | 20231025 | 091000 | 644375729 | 1404 | 1407 | 1407 | 1404 | 6541 |
| 606 | 20231025 | 090900 | 635186456 | 1407 | 1410 | 1412 | 1400 | 31916 |
| 607 | 20231025 | 090800 | 590217463 | 1410 | 1399 | 1411 | 1397 | 41012 |
| 608 | 20231025 | 090700 | 532606993 | 1397 | 1401 | 1401 | 1396 | 11160 |
| 609 | 20231025 | 090600 | 517016919 | 1401 | 1395 | 1402 | 1394 | 5946 |
| 610 | 20231025 | 090500 | 508691344 | 1395 | 1395 | 1400 | 1395 | 39613 |
| 611 | 20231025 | 090400 | 453309889 | 1395 | 1402 | 1403 | 1394 | 53415 |
| 612 | 20231025 | 090300 | 378574453 | 1402 | 1386 | 1402 | 1386 | 36780 |
| 613 | 20231025 | 090200 | 327258452 | 1386 | 1381 | 1389 | 1380 | 28906 |
| 614 | 20231025 | 090100 | 287170612 | 1382 | 1378 | 1382 | 1365 | 95456 |
| 615 | 20231025 | 090000 | 156041408 | 1380 | 1383 | 1391 | 1379 | 112620 |