31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 197448 |
| 3 | 20231026 | 191200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 4 | 20231026 | 191100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 5 | 20231026 | 191000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 6 | 20231026 | 190900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 7 | 20231026 | 190800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 8 | 20231026 | 190700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 9 | 20231026 | 190600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 10 | 20231026 | 190500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 11 | 20231026 | 190400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 12 | 20231026 | 190300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 13 | 20231026 | 190200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 14 | 20231026 | 190100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 15 | 20231026 | 190000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 16 | 20231026 | 185900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 17 | 20231026 | 185800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 18 | 20231026 | 185700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 19 | 20231026 | 185600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 20 | 20231026 | 185500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 21 | 20231026 | 185400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 22 | 20231026 | 185300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 23 | 20231026 | 185200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 24 | 20231026 | 185100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 25 | 20231026 | 185000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 26 | 20231026 | 184900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 27 | 20231026 | 184800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 28 | 20231026 | 184700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 29 | 20231026 | 184600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 30 | 20231026 | 184500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 31 | 20231026 | 184400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 32 | 20231026 | 184300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 197448 |
| 33 | 20231026 | 184200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 34 | 20231026 | 184100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 35 | 20231026 | 184000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 36 | 20231026 | 183900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 37 | 20231026 | 183800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 38 | 20231026 | 183700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 39 | 20231026 | 183600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 40 | 20231026 | 183500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 41 | 20231026 | 183400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 42 | 20231026 | 183300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 43 | 20231026 | 183200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 44 | 20231026 | 183100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 45 | 20231026 | 183000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 46 | 20231026 | 182900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 47 | 20231026 | 182800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 48 | 20231026 | 182700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 49 | 20231026 | 182600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 50 | 20231026 | 182500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 51 | 20231026 | 182400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 52 | 20231026 | 182300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 53 | 20231026 | 182200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 54 | 20231026 | 182100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 55 | 20231026 | 182000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 56 | 20231026 | 181900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 57 | 20231026 | 181800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 58 | 20231026 | 181700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 59 | 20231026 | 181600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 60 | 20231026 | 181500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 61 | 20231026 | 181400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 62 | 20231026 | 181300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 197448 |
| 63 | 20231026 | 181200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 64 | 20231026 | 181100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 65 | 20231026 | 181000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 66 | 20231026 | 180900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 67 | 20231026 | 180800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 68 | 20231026 | 180700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 69 | 20231026 | 180600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 70 | 20231026 | 180500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 71 | 20231026 | 180400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 72 | 20231026 | 180300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 73 | 20231026 | 180200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 74 | 20231026 | 180100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 75 | 20231026 | 180000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 76 | 20231026 | 175900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 77 | 20231026 | 175800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 78 | 20231026 | 175700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 79 | 20231026 | 175600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 80 | 20231026 | 175500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 81 | 20231026 | 175400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 82 | 20231026 | 175300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 83 | 20231026 | 175200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 84 | 20231026 | 175100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 85 | 20231026 | 175000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 86 | 20231026 | 174900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 87 | 20231026 | 174800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 88 | 20231026 | 174700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 89 | 20231026 | 174600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 90 | 20231026 | 174500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 91 | 20231026 | 174400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 92 | 20231026 | 174300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 197448 |
| 93 | 20231026 | 174200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 94 | 20231026 | 174100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 95 | 20231026 | 174000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 96 | 20231026 | 173900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 97 | 20231026 | 173800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 98 | 20231026 | 173700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 99 | 20231026 | 173600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 100 | 20231026 | 173500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 101 | 20231026 | 173400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 102 | 20231026 | 173300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 103 | 20231026 | 173200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 104 | 20231026 | 173100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 105 | 20231026 | 173000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 106 | 20231026 | 172900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 107 | 20231026 | 172800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 108 | 20231026 | 172700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 109 | 20231026 | 172600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 110 | 20231026 | 172500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 111 | 20231026 | 172400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 112 | 20231026 | 172300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 113 | 20231026 | 172200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 114 | 20231026 | 172100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 115 | 20231026 | 172000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 116 | 20231026 | 171900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 117 | 20231026 | 171800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 118 | 20231026 | 171700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 119 | 20231026 | 171600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 120 | 20231026 | 171500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 121 | 20231026 | 171400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 122 | 20231026 | 171300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 197448 |
| 123 | 20231026 | 171200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 124 | 20231026 | 171100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 125 | 20231026 | 171000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 126 | 20231026 | 170900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 127 | 20231026 | 170800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 128 | 20231026 | 170700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 129 | 20231026 | 170600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 130 | 20231026 | 170500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 131 | 20231026 | 170400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 132 | 20231026 | 170300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 133 | 20231026 | 170200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 134 | 20231026 | 170100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 135 | 20231026 | 170000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 136 | 20231026 | 165900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 137 | 20231026 | 165800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 138 | 20231026 | 165700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 139 | 20231026 | 165600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 140 | 20231026 | 165500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 141 | 20231026 | 165400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 142 | 20231026 | 165300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 143 | 20231026 | 165200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 144 | 20231026 | 165100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 145 | 20231026 | 165000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 146 | 20231026 | 164900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 147 | 20231026 | 164800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 148 | 20231026 | 164700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 149 | 20231026 | 164600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 150 | 20231026 | 164500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 151 | 20231026 | 164400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 152 | 20231026 | 164300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 197448 |
| 153 | 20231026 | 164200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 154 | 20231026 | 164100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 155 | 20231026 | 164000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 156 | 20231026 | 163900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 157 | 20231026 | 163800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 158 | 20231026 | 163700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 159 | 20231026 | 163600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 160 | 20231026 | 163500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 161 | 20231026 | 163400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 162 | 20231026 | 163300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 163 | 20231026 | 163200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 164 | 20231026 | 163100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 165 | 20231026 | 163000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 166 | 20231026 | 162900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 167 | 20231026 | 162800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 168 | 20231026 | 162700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 169 | 20231026 | 162600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 170 | 20231026 | 162500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 171 | 20231026 | 162400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 172 | 20231026 | 162300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 173 | 20231026 | 162200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 174 | 20231026 | 162100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 175 | 20231026 | 162000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 176 | 20231026 | 161900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 177 | 20231026 | 161800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 178 | 20231026 | 161700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 179 | 20231026 | 161600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 180 | 20231026 | 161500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 181 | 20231026 | 161400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 182 | 20231026 | 161300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 197448 |
| 183 | 20231026 | 161200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 184 | 20231026 | 161100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 185 | 20231026 | 161000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 186 | 20231026 | 160900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 187 | 20231026 | 160800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 188 | 20231026 | 160700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 189 | 20231026 | 160600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 190 | 20231026 | 160500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 191 | 20231026 | 160400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 192 | 20231026 | 160300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 193 | 20231026 | 160200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 194 | 20231026 | 160100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 195 | 20231026 | 160000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 196 | 20231026 | 155900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 197 | 20231026 | 155800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 198 | 20231026 | 155700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 199 | 20231026 | 155600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 200 | 20231026 | 155500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 201 | 20231026 | 155400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 202 | 20231026 | 155300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 203 | 20231026 | 155200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 204 | 20231026 | 155100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 205 | 20231026 | 155000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 206 | 20231026 | 154900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 207 | 20231026 | 154800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 208 | 20231026 | 154700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 209 | 20231026 | 154600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 210 | 20231026 | 154500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 211 | 20231026 | 154400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 212 | 20231026 | 154300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 197448 |
| 213 | 20231026 | 154200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 214 | 20231026 | 154100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 215 | 20231026 | 154000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 216 | 20231026 | 153900 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 217 | 20231026 | 153800 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 218 | 20231026 | 153700 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 219 | 20231026 | 153600 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 220 | 20231026 | 153500 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 221 | 20231026 | 153400 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 222 | 20231026 | 153300 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 223 | 20231026 | 153200 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 224 | 20231026 | 153100 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 0 |
| 225 | 20231026 | 153000 | 40198983402 | 1476 | 1476 | 1476 | 1476 | 197448 |
| 226 | 20231026 | 152900 | 39907550154 | 1462 | 1462 | 1462 | 1462 | 0 |
| 227 | 20231026 | 152800 | 39907550154 | 1462 | 1462 | 1462 | 1462 | 0 |
| 228 | 20231026 | 152700 | 39907550154 | 1462 | 1462 | 1462 | 1462 | 0 |
| 229 | 20231026 | 152600 | 39907550154 | 1462 | 1462 | 1462 | 1462 | 0 |
| 230 | 20231026 | 152500 | 39907550154 | 1462 | 1462 | 1462 | 1462 | 0 |
| 231 | 20231026 | 152400 | 39907550154 | 1462 | 1462 | 1462 | 1462 | 0 |
| 232 | 20231026 | 152300 | 39907550154 | 1462 | 1462 | 1462 | 1462 | 0 |
| 233 | 20231026 | 152200 | 39907550154 | 1462 | 1462 | 1462 | 1462 | 0 |
| 234 | 20231026 | 152100 | 39907550154 | 1462 | 1462 | 1462 | 1462 | 0 |
| 235 | 20231026 | 152000 | 39907550154 | 1462 | 1462 | 1462 | 1462 | 0 |
| 236 | 20231026 | 151900 | 39907550154 | 1462 | 1467 | 1470 | 1457 | 105803 |
| 237 | 20231026 | 151800 | 39753004681 | 1467 | 1468 | 1472 | 1465 | 47541 |
| 238 | 20231026 | 151700 | 39683133583 | 1469 | 1459 | 1473 | 1458 | 69631 |
| 239 | 20231026 | 151600 | 39581029413 | 1459 | 1455 | 1459 | 1453 | 54625 |
| 240 | 20231026 | 151500 | 39501477752 | 1454 | 1459 | 1459 | 1453 | 73457 |
| 241 | 20231026 | 151400 | 39394577981 | 1457 | 1463 | 1463 | 1455 | 26144 |
| 242 | 20231026 | 151300 | 39356479536 | 1458 | 1470 | 1470 | 1451 | 197704 |
| 243 | 20231026 | 151200 | 39067847647 | 1470 | 1478 | 1478 | 1470 | 136579 |
| 244 | 20231026 | 151100 | 38866798929 | 1478 | 1481 | 1481 | 1476 | 26405 |
| 245 | 20231026 | 151000 | 38827752937 | 1481 | 1484 | 1484 | 1480 | 14343 |
| 246 | 20231026 | 150900 | 38806500215 | 1484 | 1481 | 1485 | 1478 | 13275 |
| 247 | 20231026 | 150800 | 38786830862 | 1478 | 1487 | 1487 | 1477 | 35772 |
| 248 | 20231026 | 150700 | 38733830018 | 1487 | 1486 | 1488 | 1482 | 31193 |
| 249 | 20231026 | 150600 | 38687490044 | 1486 | 1486 | 1486 | 1481 | 4761 |
| 250 | 20231026 | 150500 | 38680425461 | 1483 | 1481 | 1487 | 1479 | 7920 |
| 251 | 20231026 | 150400 | 38668685930 | 1481 | 1480 | 1487 | 1479 | 9372 |
| 252 | 20231026 | 150300 | 38654794817 | 1479 | 1480 | 1481 | 1476 | 23281 |
| 253 | 20231026 | 150200 | 38620409975 | 1481 | 1484 | 1484 | 1477 | 7458 |
| 254 | 20231026 | 150100 | 38609376884 | 1484 | 1485 | 1485 | 1478 | 6663 |
| 255 | 20231026 | 150000 | 38599500963 | 1485 | 1478 | 1490 | 1475 | 28767 |
| 256 | 20231026 | 145900 | 38556928514 | 1478 | 1479 | 1479 | 1474 | 14707 |
| 257 | 20231026 | 145800 | 38535219166 | 1479 | 1480 | 1480 | 1476 | 16736 |
| 258 | 20231026 | 145700 | 38510499026 | 1480 | 1485 | 1485 | 1476 | 11148 |
| 259 | 20231026 | 145600 | 38494003385 | 1482 | 1489 | 1489 | 1482 | 6511 |
| 260 | 20231026 | 145500 | 38484324329 | 1489 | 1490 | 1491 | 1482 | 20326 |
| 261 | 20231026 | 145400 | 38454104226 | 1491 | 1490 | 1491 | 1488 | 19848 |
| 262 | 20231026 | 145300 | 38424538754 | 1488 | 1485 | 1490 | 1484 | 22630 |
| 263 | 20231026 | 145200 | 38390882678 | 1484 | 1486 | 1486 | 1483 | 29911 |
| 264 | 20231026 | 145100 | 38346474629 | 1486 | 1490 | 1490 | 1485 | 26189 |
| 265 | 20231026 | 145000 | 38307530481 | 1490 | 1489 | 1493 | 1487 | 52704 |
| 266 | 20231026 | 144900 | 38229055910 | 1489 | 1476 | 1490 | 1476 | 44600 |
| 267 | 20231026 | 144800 | 38162770605 | 1476 | 1472 | 1480 | 1470 | 36938 |
| 268 | 20231026 | 144700 | 38108357440 | 1472 | 1478 | 1482 | 1470 | 43809 |
| 269 | 20231026 | 144600 | 38043780305 | 1476 | 1484 | 1484 | 1475 | 22717 |
| 270 | 20231026 | 144500 | 38010145413 | 1484 | 1474 | 1485 | 1474 | 45478 |
| 271 | 20231026 | 144400 | 37942743483 | 1474 | 1471 | 1474 | 1468 | 46143 |
| 272 | 20231026 | 144300 | 37874914138 | 1470 | 1463 | 1474 | 1462 | 32442 |
| 273 | 20231026 | 144200 | 37827309844 | 1464 | 1472 | 1476 | 1463 | 146491 |
| 274 | 20231026 | 144100 | 37612214711 | 1471 | 1475 | 1480 | 1471 | 84055 |
| 275 | 20231026 | 144000 | 37488361158 | 1475 | 1473 | 1477 | 1470 | 93358 |
| 276 | 20231026 | 143900 | 37350777093 | 1473 | 1487 | 1488 | 1470 | 246237 |
| 277 | 20231026 | 143800 | 36986564298 | 1488 | 1490 | 1495 | 1481 | 161373 |
| 278 | 20231026 | 143700 | 36746786811 | 1491 | 1498 | 1502 | 1490 | 154111 |
| 279 | 20231026 | 143600 | 36516367883 | 1496 | 1503 | 1503 | 1496 | 79665 |
| 280 | 20231026 | 143500 | 36396913884 | 1502 | 1513 | 1513 | 1499 | 118717 |
| 281 | 20231026 | 143400 | 36218501436 | 1513 | 1517 | 1519 | 1508 | 76424 |
| 282 | 20231026 | 143300 | 36102955196 | 1517 | 1513 | 1523 | 1508 | 125261 |
| 283 | 20231026 | 143200 | 35912636685 | 1513 | 1510 | 1513 | 1504 | 66074 |
| 284 | 20231026 | 143100 | 35813040013 | 1510 | 1520 | 1521 | 1506 | 101953 |
| 285 | 20231026 | 143000 | 35658816666 | 1520 | 1514 | 1521 | 1513 | 87719 |
| 286 | 20231026 | 142900 | 35525582715 | 1514 | 1519 | 1520 | 1511 | 41213 |
| 287 | 20231026 | 142800 | 35463139783 | 1519 | 1512 | 1522 | 1510 | 143574 |
| 288 | 20231026 | 142700 | 35245188189 | 1511 | 1513 | 1520 | 1511 | 117509 |
| 289 | 20231026 | 142600 | 35067201946 | 1514 | 1521 | 1528 | 1511 | 449571 |
| 290 | 20231026 | 142500 | 34383239033 | 1521 | 1506 | 1525 | 1505 | 400644 |
| 291 | 20231026 | 142400 | 33776388119 | 1505 | 1494 | 1507 | 1492 | 92049 |
| 292 | 20231026 | 142300 | 33638250668 | 1492 | 1493 | 1494 | 1491 | 13180 |
| 293 | 20231026 | 142200 | 33618581138 | 1493 | 1493 | 1495 | 1491 | 9585 |
| 294 | 20231026 | 142100 | 33604273872 | 1492 | 1495 | 1496 | 1490 | 21402 |
| 295 | 20231026 | 142000 | 33572306932 | 1496 | 1499 | 1499 | 1494 | 22030 |
| 296 | 20231026 | 141900 | 33539360587 | 1499 | 1495 | 1500 | 1493 | 17167 |
| 297 | 20231026 | 141800 | 33513665724 | 1495 | 1486 | 1501 | 1486 | 35927 |
| 298 | 20231026 | 141700 | 33459992756 | 1486 | 1495 | 1495 | 1483 | 95477 |
| 299 | 20231026 | 141600 | 33318009715 | 1494 | 1498 | 1498 | 1492 | 19522 |
| 300 | 20231026 | 141500 | 33288830173 | 1498 | 1499 | 1502 | 1494 | 38706 |
| 301 | 20231026 | 141400 | 33230815985 | 1498 | 1503 | 1504 | 1498 | 48576 |
| 302 | 20231026 | 141300 | 33157874031 | 1504 | 1504 | 1508 | 1503 | 111744 |
| 303 | 20231026 | 141200 | 32989704011 | 1503 | 1508 | 1513 | 1502 | 201463 |
| 304 | 20231026 | 141100 | 32685906072 | 1509 | 1489 | 1509 | 1489 | 237013 |
| 305 | 20231026 | 141000 | 32330445522 | 1489 | 1483 | 1489 | 1482 | 25905 |
| 306 | 20231026 | 140900 | 32292015323 | 1483 | 1485 | 1488 | 1483 | 7102 |
| 307 | 20231026 | 140800 | 32281471204 | 1485 | 1488 | 1489 | 1482 | 33918 |
| 308 | 20231026 | 140700 | 32231092571 | 1488 | 1490 | 1491 | 1485 | 35268 |
| 309 | 20231026 | 140600 | 32178575492 | 1490 | 1485 | 1491 | 1482 | 19447 |
| 310 | 20231026 | 140500 | 32149630652 | 1485 | 1480 | 1487 | 1480 | 8426 |
| 311 | 20231026 | 140400 | 32137132599 | 1482 | 1480 | 1482 | 1478 | 18885 |
| 312 | 20231026 | 140300 | 32109198212 | 1479 | 1489 | 1490 | 1476 | 61380 |
| 313 | 20231026 | 140200 | 32018247779 | 1489 | 1485 | 1491 | 1483 | 57070 |
| 314 | 20231026 | 140100 | 31933354786 | 1483 | 1475 | 1485 | 1473 | 74811 |
| 315 | 20231026 | 140000 | 31822747626 | 1475 | 1483 | 1483 | 1471 | 137326 |
| 316 | 20231026 | 135900 | 31619964260 | 1482 | 1490 | 1494 | 1481 | 93464 |
| 317 | 20231026 | 135800 | 31481067505 | 1490 | 1489 | 1496 | 1488 | 32711 |
| 318 | 20231026 | 135700 | 31432265337 | 1494 | 1498 | 1498 | 1487 | 56131 |
| 319 | 20231026 | 135600 | 31348516783 | 1499 | 1497 | 1501 | 1497 | 29161 |
| 320 | 20231026 | 135500 | 31304814127 | 1497 | 1503 | 1503 | 1495 | 59365 |
| 321 | 20231026 | 135400 | 31215784282 | 1502 | 1495 | 1502 | 1491 | 66328 |
| 322 | 20231026 | 135300 | 31116528601 | 1494 | 1485 | 1497 | 1484 | 60714 |
| 323 | 20231026 | 135200 | 31025917943 | 1485 | 1498 | 1498 | 1483 | 149466 |
| 324 | 20231026 | 135100 | 30803456815 | 1495 | 1498 | 1499 | 1493 | 41222 |
| 325 | 20231026 | 135000 | 30741815494 | 1498 | 1499 | 1501 | 1496 | 21408 |
| 326 | 20231026 | 134900 | 30709728443 | 1498 | 1503 | 1503 | 1492 | 100082 |
| 327 | 20231026 | 134800 | 30560037570 | 1503 | 1497 | 1506 | 1492 | 64294 |
| 328 | 20231026 | 134700 | 30463815889 | 1497 | 1495 | 1503 | 1495 | 71106 |
| 329 | 20231026 | 134600 | 30357273268 | 1495 | 1508 | 1508 | 1493 | 215297 |
| 330 | 20231026 | 134500 | 30034134421 | 1507 | 1511 | 1511 | 1507 | 23893 |
| 331 | 20231026 | 134400 | 29998085035 | 1511 | 1505 | 1511 | 1504 | 57534 |
| 332 | 20231026 | 134300 | 29911415483 | 1505 | 1508 | 1511 | 1504 | 80627 |
| 333 | 20231026 | 134200 | 29789997281 | 1507 | 1512 | 1513 | 1506 | 59505 |
| 334 | 20231026 | 134100 | 29700219619 | 1512 | 1514 | 1519 | 1506 | 105448 |
| 335 | 20231026 | 134000 | 29540927890 | 1514 | 1517 | 1520 | 1510 | 73903 |
| 336 | 20231026 | 133900 | 29428909712 | 1517 | 1513 | 1522 | 1513 | 140593 |
| 337 | 20231026 | 133800 | 29215344042 | 1514 | 1511 | 1524 | 1504 | 248559 |
| 338 | 20231026 | 133700 | 28837924732 | 1510 | 1510 | 1513 | 1500 | 148228 |
| 339 | 20231026 | 133600 | 28614776150 | 1508 | 1513 | 1517 | 1504 | 79849 |
| 340 | 20231026 | 133500 | 28494155814 | 1510 | 1518 | 1520 | 1509 | 125003 |
| 341 | 20231026 | 133400 | 28304671726 | 1520 | 1506 | 1523 | 1502 | 203630 |
| 342 | 20231026 | 133300 | 27995959934 | 1505 | 1512 | 1524 | 1505 | 330668 |
| 343 | 20231026 | 133200 | 27494665593 | 1512 | 1506 | 1520 | 1505 | 275487 |
| 344 | 20231026 | 133100 | 27077233702 | 1506 | 1493 | 1511 | 1486 | 232795 |
| 345 | 20231026 | 133000 | 26727674555 | 1493 | 1512 | 1512 | 1482 | 395501 |
| 346 | 20231026 | 132900 | 26133708079 | 1511 | 1529 | 1530 | 1510 | 415304 |
| 347 | 20231026 | 132800 | 25502437372 | 1528 | 1519 | 1534 | 1516 | 672944 |
| 348 | 20231026 | 132700 | 24476358418 | 1518 | 1502 | 1535 | 1499 | 1147200 |
| 349 | 20231026 | 132600 | 22729169896 | 1501 | 1491 | 1504 | 1489 | 243591 |
| 350 | 20231026 | 132500 | 22364256795 | 1489 | 1501 | 1508 | 1482 | 265901 |
| 351 | 20231026 | 132400 | 21966396814 | 1502 | 1475 | 1513 | 1475 | 807587 |
| 352 | 20231026 | 132300 | 20753814606 | 1475 | 1467 | 1481 | 1466 | 60955 |
| 353 | 20231026 | 132200 | 20663948255 | 1467 | 1479 | 1479 | 1462 | 86326 |
| 354 | 20231026 | 132100 | 20536942172 | 1480 | 1488 | 1488 | 1467 | 95248 |
| 355 | 20231026 | 132000 | 20396275346 | 1488 | 1483 | 1488 | 1480 | 87770 |
| 356 | 20231026 | 131900 | 20265913494 | 1482 | 1483 | 1483 | 1477 | 102101 |
| 357 | 20231026 | 131800 | 20114819352 | 1484 | 1485 | 1492 | 1480 | 169715 |
| 358 | 20231026 | 131700 | 19862743029 | 1486 | 1470 | 1495 | 1463 | 433020 |
| 359 | 20231026 | 131600 | 19220395423 | 1471 | 1458 | 1471 | 1457 | 99177 |
| 360 | 20231026 | 131500 | 19074985527 | 1457 | 1457 | 1458 | 1455 | 3570 |
| 361 | 20231026 | 131400 | 19069784156 | 1457 | 1456 | 1460 | 1455 | 10526 |
| 362 | 20231026 | 131300 | 19054462754 | 1456 | 1455 | 1463 | 1455 | 25597 |
| 363 | 20231026 | 131200 | 19017109077 | 1455 | 1455 | 1458 | 1452 | 3995 |
| 364 | 20231026 | 131100 | 19011294422 | 1455 | 1458 | 1461 | 1451 | 5947 |
| 365 | 20231026 | 131000 | 19002661487 | 1460 | 1451 | 1462 | 1450 | 10510 |
| 366 | 20231026 | 130900 | 18987370623 | 1451 | 1454 | 1454 | 1451 | 8953 |
| 367 | 20231026 | 130800 | 18974365157 | 1454 | 1456 | 1462 | 1451 | 28967 |
| 368 | 20231026 | 130700 | 18932089391 | 1456 | 1464 | 1465 | 1453 | 38693 |
| 369 | 20231026 | 130600 | 18875692273 | 1464 | 1460 | 1465 | 1458 | 46365 |
| 370 | 20231026 | 130500 | 18807838800 | 1460 | 1455 | 1460 | 1452 | 19515 |
| 371 | 20231026 | 130400 | 18779387306 | 1455 | 1455 | 1455 | 1451 | 4641 |
| 372 | 20231026 | 130300 | 18772645952 | 1454 | 1459 | 1459 | 1451 | 18832 |
| 373 | 20231026 | 130200 | 18745222257 | 1459 | 1452 | 1459 | 1450 | 8724 |
| 374 | 20231026 | 130100 | 18732523819 | 1450 | 1453 | 1453 | 1449 | 20539 |
| 375 | 20231026 | 130000 | 18702719134 | 1453 | 1455 | 1458 | 1453 | 21648 |
| 376 | 20231026 | 125900 | 18671219622 | 1458 | 1470 | 1470 | 1454 | 80215 |
| 377 | 20231026 | 125800 | 18554009951 | 1470 | 1448 | 1475 | 1448 | 183718 |
| 378 | 20231026 | 125700 | 18284902237 | 1450 | 1440 | 1450 | 1437 | 29963 |
| 379 | 20231026 | 125600 | 18241604988 | 1440 | 1433 | 1440 | 1433 | 10948 |
| 380 | 20231026 | 125500 | 18225875919 | 1433 | 1434 | 1439 | 1433 | 22783 |
| 381 | 20231026 | 125400 | 18193198857 | 1434 | 1437 | 1439 | 1430 | 133162 |
| 382 | 20231026 | 125300 | 18002466221 | 1436 | 1445 | 1447 | 1436 | 82704 |
| 383 | 20231026 | 125200 | 17883213354 | 1445 | 1447 | 1448 | 1445 | 20241 |
| 384 | 20231026 | 125100 | 17853949074 | 1446 | 1446 | 1446 | 1445 | 15297 |
| 385 | 20231026 | 125000 | 17831836785 | 1445 | 1450 | 1453 | 1445 | 37973 |
| 386 | 20231026 | 124900 | 17776886254 | 1450 | 1448 | 1453 | 1446 | 19268 |
| 387 | 20231026 | 124800 | 17748983999 | 1448 | 1456 | 1456 | 1448 | 53981 |
| 388 | 20231026 | 124700 | 17670697506 | 1457 | 1459 | 1460 | 1454 | 5394 |
| 389 | 20231026 | 124600 | 17662839363 | 1458 | 1453 | 1458 | 1450 | 15203 |
| 390 | 20231026 | 124500 | 17640739641 | 1452 | 1457 | 1458 | 1451 | 39200 |
| 391 | 20231026 | 124400 | 17583776750 | 1458 | 1461 | 1462 | 1456 | 26008 |
| 392 | 20231026 | 124300 | 17545831795 | 1462 | 1464 | 1468 | 1458 | 33869 |
| 393 | 20231026 | 124200 | 17496282431 | 1468 | 1457 | 1474 | 1457 | 92757 |
| 394 | 20231026 | 124100 | 17360172471 | 1457 | 1456 | 1458 | 1454 | 21645 |
| 395 | 20231026 | 124000 | 17328677959 | 1455 | 1456 | 1456 | 1453 | 7674 |
| 396 | 20231026 | 123900 | 17317519367 | 1452 | 1450 | 1456 | 1450 | 10158 |
| 397 | 20231026 | 123800 | 17302751778 | 1456 | 1451 | 1459 | 1449 | 52759 |
| 398 | 20231026 | 123700 | 17226186257 | 1451 | 1451 | 1453 | 1449 | 27442 |
| 399 | 20231026 | 123600 | 17186377571 | 1452 | 1455 | 1455 | 1449 | 70961 |
| 400 | 20231026 | 123500 | 17083393086 | 1455 | 1452 | 1460 | 1452 | 50992 |
| 401 | 20231026 | 123400 | 17009222093 | 1452 | 1460 | 1465 | 1452 | 88262 |
| 402 | 20231026 | 123300 | 16880719533 | 1457 | 1463 | 1466 | 1455 | 62913 |
| 403 | 20231026 | 123200 | 16788923531 | 1463 | 1463 | 1467 | 1460 | 60422 |
| 404 | 20231026 | 123100 | 16700531305 | 1458 | 1472 | 1474 | 1458 | 78394 |
| 405 | 20231026 | 123000 | 16585725971 | 1473 | 1463 | 1476 | 1452 | 142806 |
| 406 | 20231026 | 122900 | 16376712379 | 1463 | 1465 | 1470 | 1462 | 68679 |
| 407 | 20231026 | 122800 | 16276159044 | 1466 | 1474 | 1474 | 1463 | 99682 |
| 408 | 20231026 | 122700 | 16129920830 | 1473 | 1484 | 1484 | 1469 | 61845 |
| 409 | 20231026 | 122600 | 16038747719 | 1483 | 1478 | 1488 | 1478 | 98092 |
| 410 | 20231026 | 122500 | 15893032295 | 1479 | 1473 | 1482 | 1472 | 47672 |
| 411 | 20231026 | 122400 | 15822718814 | 1474 | 1484 | 1488 | 1473 | 151673 |
| 412 | 20231026 | 122300 | 15598264430 | 1483 | 1499 | 1499 | 1482 | 89526 |
| 413 | 20231026 | 122200 | 15464921726 | 1499 | 1483 | 1499 | 1472 | 211922 |
| 414 | 20231026 | 122100 | 15150862939 | 1483 | 1462 | 1487 | 1457 | 214568 |
| 415 | 20231026 | 122000 | 14833689245 | 1462 | 1478 | 1485 | 1459 | 320965 |
| 416 | 20231026 | 121900 | 14361406513 | 1478 | 1508 | 1511 | 1477 | 568750 |
| 417 | 20231026 | 121800 | 13511797682 | 1508 | 1475 | 1514 | 1475 | 896781 |
| 418 | 20231026 | 121700 | 12165241400 | 1480 | 1480 | 1493 | 1476 | 278752 |
| 419 | 20231026 | 121600 | 11751352594 | 1479 | 1490 | 1499 | 1460 | 604520 |
| 420 | 20231026 | 121500 | 10851105837 | 1487 | 1449 | 1499 | 1448 | 666307 |
| 421 | 20231026 | 121400 | 9866504465 | 1448 | 1433 | 1449 | 1433 | 84178 |
| 422 | 20231026 | 121300 | 9744964641 | 1438 | 1430 | 1438 | 1430 | 17342 |
| 423 | 20231026 | 121200 | 9720128658 | 1432 | 1429 | 1432 | 1429 | 4371 |
| 424 | 20231026 | 121100 | 9713880132 | 1430 | 1429 | 1430 | 1429 | 8258 |
| 425 | 20231026 | 121000 | 9702074624 | 1430 | 1429 | 1430 | 1429 | 1809 |
| 426 | 20231026 | 120900 | 9699487957 | 1430 | 1429 | 1430 | 1427 | 14511 |
| 427 | 20231026 | 120800 | 9678767957 | 1430 | 1431 | 1433 | 1428 | 16453 |
| 428 | 20231026 | 120700 | 9655246423 | 1431 | 1432 | 1432 | 1430 | 8264 |
| 429 | 20231026 | 120600 | 9643418505 | 1432 | 1433 | 1434 | 1432 | 2474 |
| 430 | 20231026 | 120500 | 9639873254 | 1434 | 1432 | 1435 | 1432 | 5076 |
| 431 | 20231026 | 120400 | 9632597420 | 1432 | 1437 | 1437 | 1432 | 19800 |
| 432 | 20231026 | 120300 | 9604195974 | 1438 | 1438 | 1438 | 1436 | 2013 |
| 433 | 20231026 | 120200 | 9601303152 | 1438 | 1441 | 1441 | 1438 | 17251 |
| 434 | 20231026 | 120100 | 9576472150 | 1442 | 1442 | 1443 | 1440 | 1849 |
| 435 | 20231026 | 120000 | 9573806525 | 1442 | 1441 | 1443 | 1441 | 21124 |
| 436 | 20231026 | 115900 | 9543338802 | 1444 | 1439 | 1444 | 1439 | 34458 |
| 437 | 20231026 | 115800 | 9493667587 | 1439 | 1439 | 1440 | 1436 | 7217 |
| 438 | 20231026 | 115700 | 9483284542 | 1439 | 1431 | 1439 | 1431 | 18021 |
| 439 | 20231026 | 115600 | 9457453670 | 1431 | 1431 | 1431 | 1430 | 2992 |
| 440 | 20231026 | 115500 | 9453174118 | 1431 | 1430 | 1433 | 1430 | 2402 |
| 441 | 20231026 | 115400 | 9449738850 | 1429 | 1431 | 1431 | 1428 | 3207 |
| 442 | 20231026 | 115300 | 9445155438 | 1431 | 1429 | 1433 | 1429 | 1051 |
| 443 | 20231026 | 115200 | 9443651513 | 1428 | 1434 | 1435 | 1428 | 5015 |
| 444 | 20231026 | 115100 | 9436485549 | 1435 | 1428 | 1436 | 1428 | 460 |
| 445 | 20231026 | 115000 | 9435826475 | 1428 | 1430 | 1430 | 1428 | 1242 |
| 446 | 20231026 | 114900 | 9434052699 | 1428 | 1429 | 1442 | 1427 | 10199 |
| 447 | 20231026 | 114800 | 9419446688 | 1429 | 1426 | 1429 | 1426 | 3155 |
| 448 | 20231026 | 114700 | 9414942586 | 1426 | 1427 | 1428 | 1426 | 18083 |
| 449 | 20231026 | 114600 | 9389153009 | 1427 | 1428 | 1429 | 1427 | 13196 |
| 450 | 20231026 | 114500 | 9370312080 | 1428 | 1429 | 1429 | 1428 | 14535 |
| 451 | 20231026 | 114400 | 9349547723 | 1430 | 1429 | 1431 | 1428 | 6615 |
| 452 | 20231026 | 114300 | 9340092242 | 1428 | 1436 | 1436 | 1427 | 72734 |
| 453 | 20231026 | 114200 | 9236021972 | 1436 | 1441 | 1441 | 1435 | 54062 |
| 454 | 20231026 | 114100 | 9158283516 | 1441 | 1440 | 1441 | 1439 | 15338 |
| 455 | 20231026 | 114000 | 9136192714 | 1440 | 1440 | 1442 | 1439 | 5360 |
| 456 | 20231026 | 113900 | 9128474347 | 1439 | 1441 | 1441 | 1439 | 6123 |
| 457 | 20231026 | 113800 | 9119657239 | 1441 | 1440 | 1442 | 1440 | 4474 |
| 458 | 20231026 | 113700 | 9113211229 | 1441 | 1440 | 1444 | 1440 | 4947 |
| 459 | 20231026 | 113600 | 9106077443 | 1444 | 1439 | 1444 | 1438 | 6567 |
| 460 | 20231026 | 113500 | 9096624828 | 1439 | 1439 | 1439 | 1436 | 7903 |
| 461 | 20231026 | 113400 | 9085260895 | 1439 | 1444 | 1446 | 1438 | 42304 |
| 462 | 20231026 | 113300 | 9024233149 | 1445 | 1442 | 1448 | 1442 | 44234 |
| 463 | 20231026 | 113200 | 8960303373 | 1443 | 1441 | 1443 | 1440 | 18516 |
| 464 | 20231026 | 113100 | 8933624954 | 1442 | 1440 | 1447 | 1440 | 5798 |
| 465 | 20231026 | 113000 | 8925269489 | 1447 | 1446 | 1449 | 1440 | 23960 |
| 466 | 20231026 | 112900 | 8890628387 | 1449 | 1444 | 1452 | 1443 | 85654 |
| 467 | 20231026 | 112800 | 8766540013 | 1444 | 1437 | 1444 | 1437 | 10153 |
| 468 | 20231026 | 112700 | 8751909812 | 1442 | 1438 | 1442 | 1435 | 17267 |
| 469 | 20231026 | 112600 | 8727095412 | 1439 | 1442 | 1444 | 1437 | 16030 |
| 470 | 20231026 | 112500 | 8704028300 | 1444 | 1445 | 1446 | 1442 | 12881 |
| 471 | 20231026 | 112400 | 8685417112 | 1445 | 1447 | 1450 | 1442 | 48114 |
| 472 | 20231026 | 112300 | 8615758693 | 1447 | 1441 | 1449 | 1441 | 71349 |
| 473 | 20231026 | 112200 | 8512631689 | 1441 | 1442 | 1446 | 1441 | 49226 |
| 474 | 20231026 | 112100 | 8441591912 | 1442 | 1437 | 1444 | 1437 | 78746 |
| 475 | 20231026 | 112000 | 8328098236 | 1437 | 1436 | 1437 | 1433 | 30642 |
| 476 | 20231026 | 111900 | 8284127781 | 1437 | 1437 | 1438 | 1437 | 6434 |
| 477 | 20231026 | 111800 | 8274881306 | 1436 | 1437 | 1437 | 1435 | 8966 |
| 478 | 20231026 | 111700 | 8262005744 | 1437 | 1434 | 1438 | 1434 | 18267 |
| 479 | 20231026 | 111600 | 8235787582 | 1434 | 1436 | 1436 | 1433 | 12921 |
| 480 | 20231026 | 111500 | 8217259979 | 1436 | 1435 | 1443 | 1435 | 26251 |
| 481 | 20231026 | 111400 | 8179447418 | 1435 | 1428 | 1439 | 1428 | 35816 |
| 482 | 20231026 | 111300 | 8128084011 | 1427 | 1426 | 1428 | 1426 | 6196 |
| 483 | 20231026 | 111200 | 8119240028 | 1426 | 1426 | 1429 | 1425 | 9537 |
| 484 | 20231026 | 111100 | 8105637638 | 1426 | 1427 | 1427 | 1426 | 13800 |
| 485 | 20231026 | 111000 | 8085951814 | 1427 | 1432 | 1432 | 1427 | 1847 |
| 486 | 20231026 | 110900 | 8083310792 | 1433 | 1430 | 1433 | 1427 | 11382 |
| 487 | 20231026 | 110800 | 8067038951 | 1430 | 1434 | 1434 | 1429 | 11083 |
| 488 | 20231026 | 110700 | 8051188331 | 1435 | 1431 | 1436 | 1430 | 35283 |
| 489 | 20231026 | 110600 | 8000635510 | 1431 | 1433 | 1433 | 1429 | 9507 |
| 490 | 20231026 | 110500 | 7987041138 | 1433 | 1433 | 1433 | 1430 | 8435 |
| 491 | 20231026 | 110400 | 7974955870 | 1432 | 1434 | 1435 | 1425 | 29464 |
| 492 | 20231026 | 110300 | 7932830464 | 1435 | 1435 | 1439 | 1433 | 41502 |
| 493 | 20231026 | 110200 | 7873221590 | 1435 | 1437 | 1437 | 1427 | 58363 |
| 494 | 20231026 | 110100 | 7789635370 | 1437 | 1436 | 1444 | 1434 | 112206 |
| 495 | 20231026 | 110000 | 7628131313 | 1439 | 1422 | 1441 | 1422 | 185879 |
| 496 | 20231026 | 105900 | 7361749335 | 1423 | 1419 | 1424 | 1419 | 30691 |
| 497 | 20231026 | 105800 | 7318126876 | 1418 | 1413 | 1419 | 1413 | 13046 |
| 498 | 20231026 | 105700 | 7299663604 | 1413 | 1412 | 1413 | 1411 | 15653 |
| 499 | 20231026 | 105600 | 7277558211 | 1412 | 1406 | 1413 | 1404 | 11490 |
| 500 | 20231026 | 105500 | 7261379151 | 1410 | 1407 | 1410 | 1403 | 8336 |
| 501 | 20231026 | 105400 | 7249634492 | 1407 | 1405 | 1407 | 1404 | 513 |
| 502 | 20231026 | 105300 | 7248913245 | 1405 | 1406 | 1406 | 1404 | 1504 |
| 503 | 20231026 | 105200 | 7246800720 | 1404 | 1405 | 1407 | 1403 | 2083 |
| 504 | 20231026 | 105100 | 7243872770 | 1405 | 1403 | 1405 | 1403 | 5379 |
| 505 | 20231026 | 105000 | 7236317478 | 1403 | 1401 | 1403 | 1401 | 1094 |
| 506 | 20231026 | 104900 | 7234782774 | 1401 | 1400 | 1401 | 1399 | 3180 |
| 507 | 20231026 | 104800 | 7230333307 | 1400 | 1399 | 1400 | 1398 | 12399 |
| 508 | 20231026 | 104700 | 7212993722 | 1398 | 1400 | 1400 | 1398 | 780 |
| 509 | 20231026 | 104600 | 7211902744 | 1401 | 1403 | 1403 | 1398 | 34957 |
| 510 | 20231026 | 104500 | 7162956973 | 1403 | 1404 | 1404 | 1403 | 490 |
| 511 | 20231026 | 104400 | 7162269014 | 1404 | 1405 | 1405 | 1403 | 200 |
| 512 | 20231026 | 104300 | 7161988241 | 1406 | 1403 | 1406 | 1403 | 882 |
| 513 | 20231026 | 104200 | 7160749649 | 1402 | 1403 | 1403 | 1402 | 789 |
| 514 | 20231026 | 104100 | 7159643348 | 1403 | 1405 | 1405 | 1403 | 2385 |
| 515 | 20231026 | 104000 | 7156294229 | 1405 | 1406 | 1407 | 1405 | 4721 |
| 516 | 20231026 | 103900 | 7149657589 | 1406 | 1404 | 1406 | 1402 | 9264 |
| 517 | 20231026 | 103800 | 7136653077 | 1403 | 1403 | 1403 | 1403 | 1984 |
| 518 | 20231026 | 103700 | 7133869525 | 1405 | 1405 | 1405 | 1400 | 12309 |
| 519 | 20231026 | 103600 | 7116586414 | 1405 | 1406 | 1407 | 1405 | 5317 |
| 520 | 20231026 | 103500 | 7109115702 | 1408 | 1402 | 1408 | 1401 | 5468 |
| 521 | 20231026 | 103400 | 7101436060 | 1402 | 1401 | 1402 | 1399 | 2338 |
| 522 | 20231026 | 103300 | 7098162151 | 1401 | 1402 | 1404 | 1401 | 3668 |
| 523 | 20231026 | 103200 | 7093018962 | 1402 | 1401 | 1402 | 1399 | 1279 |
| 524 | 20231026 | 103100 | 7091226478 | 1403 | 1399 | 1403 | 1398 | 10610 |
| 525 | 20231026 | 103000 | 7076359985 | 1398 | 1397 | 1398 | 1397 | 4276 |
| 526 | 20231026 | 102900 | 7070385330 | 1397 | 1397 | 1398 | 1397 | 4683 |
| 527 | 20231026 | 102800 | 7063841995 | 1398 | 1398 | 1398 | 1396 | 4016 |
| 528 | 20231026 | 102700 | 7058231842 | 1396 | 1400 | 1400 | 1396 | 5050 |
| 529 | 20231026 | 102600 | 7051179554 | 1400 | 1398 | 1403 | 1396 | 5643 |
| 530 | 20231026 | 102500 | 7043290906 | 1398 | 1399 | 1400 | 1398 | 8329 |
| 531 | 20231026 | 102400 | 7031637714 | 1400 | 1400 | 1400 | 1399 | 6479 |
| 532 | 20231026 | 102300 | 7022568501 | 1399 | 1404 | 1405 | 1399 | 8178 |
| 533 | 20231026 | 102200 | 7011105402 | 1400 | 1395 | 1400 | 1394 | 9048 |
| 534 | 20231026 | 102100 | 6998460711 | 1397 | 1395 | 1397 | 1391 | 57914 |
| 535 | 20231026 | 102000 | 6917670173 | 1395 | 1405 | 1405 | 1391 | 68922 |
| 536 | 20231026 | 101900 | 6821284627 | 1404 | 1407 | 1407 | 1404 | 20542 |
| 537 | 20231026 | 101800 | 6792422615 | 1407 | 1407 | 1409 | 1406 | 17948 |
| 538 | 20231026 | 101700 | 6767170404 | 1409 | 1409 | 1410 | 1408 | 17033 |
| 539 | 20231026 | 101600 | 6743177305 | 1408 | 1409 | 1409 | 1408 | 7403 |
| 540 | 20231026 | 101500 | 6732751308 | 1409 | 1411 | 1411 | 1408 | 29252 |
| 541 | 20231026 | 101400 | 6691526625 | 1410 | 1412 | 1412 | 1410 | 1561 |
| 542 | 20231026 | 101300 | 6689323118 | 1412 | 1412 | 1417 | 1411 | 2666 |
| 543 | 20231026 | 101200 | 6685558231 | 1412 | 1412 | 1412 | 1411 | 3306 |
| 544 | 20231026 | 101100 | 6680892311 | 1412 | 1417 | 1417 | 1411 | 7310 |
| 545 | 20231026 | 101000 | 6670556687 | 1414 | 1416 | 1417 | 1412 | 9081 |
| 546 | 20231026 | 100900 | 6657721488 | 1414 | 1413 | 1417 | 1412 | 151 |
| 547 | 20231026 | 100800 | 6657508117 | 1413 | 1414 | 1417 | 1413 | 2804 |
| 548 | 20231026 | 100700 | 6653543183 | 1414 | 1420 | 1420 | 1412 | 11118 |
| 549 | 20231026 | 100600 | 6637803732 | 1420 | 1419 | 1420 | 1416 | 19001 |
| 550 | 20231026 | 100500 | 6610873384 | 1419 | 1420 | 1420 | 1419 | 6868 |
| 551 | 20231026 | 100400 | 6601123427 | 1420 | 1420 | 1420 | 1417 | 12587 |
| 552 | 20231026 | 100300 | 6583275735 | 1419 | 1419 | 1420 | 1418 | 22877 |
| 553 | 20231026 | 100200 | 6550818724 | 1419 | 1419 | 1420 | 1417 | 6663 |
| 554 | 20231026 | 100100 | 6541363100 | 1419 | 1419 | 1420 | 1418 | 3499 |
| 555 | 20231026 | 100000 | 6536396413 | 1419 | 1414 | 1419 | 1414 | 12269 |
| 556 | 20231026 | 095900 | 6519024695 | 1413 | 1407 | 1414 | 1406 | 4023 |
| 557 | 20231026 | 095800 | 6513349569 | 1406 | 1409 | 1415 | 1405 | 48448 |
| 558 | 20231026 | 095700 | 6445180176 | 1407 | 1410 | 1415 | 1407 | 25412 |
| 559 | 20231026 | 095600 | 6409361082 | 1408 | 1413 | 1415 | 1405 | 87006 |
| 560 | 20231026 | 095500 | 6286729517 | 1413 | 1418 | 1419 | 1413 | 15476 |
| 561 | 20231026 | 095400 | 6264816473 | 1419 | 1423 | 1423 | 1419 | 11109 |
| 562 | 20231026 | 095300 | 6249029878 | 1424 | 1418 | 1424 | 1417 | 6366 |
| 563 | 20231026 | 095200 | 6239996069 | 1417 | 1415 | 1417 | 1415 | 15711 |
| 564 | 20231026 | 095100 | 6217737560 | 1411 | 1421 | 1422 | 1411 | 105795 |
| 565 | 20231026 | 095000 | 6067836063 | 1421 | 1422 | 1423 | 1421 | 12071 |
| 566 | 20231026 | 094900 | 6050676089 | 1422 | 1421 | 1422 | 1421 | 3534 |
| 567 | 20231026 | 094800 | 6045652410 | 1422 | 1421 | 1422 | 1421 | 3570 |
| 568 | 20231026 | 094700 | 6040578234 | 1421 | 1420 | 1422 | 1420 | 4353 |
| 569 | 20231026 | 094600 | 6034395464 | 1420 | 1423 | 1423 | 1418 | 17375 |
| 570 | 20231026 | 094500 | 6009738362 | 1422 | 1418 | 1423 | 1418 | 18261 |
| 571 | 20231026 | 094400 | 5983791532 | 1419 | 1415 | 1419 | 1415 | 5240 |
| 572 | 20231026 | 094300 | 5976363807 | 1416 | 1420 | 1420 | 1415 | 72602 |
| 573 | 20231026 | 094200 | 5873500865 | 1420 | 1419 | 1424 | 1418 | 34428 |
| 574 | 20231026 | 094100 | 5824620116 | 1419 | 1427 | 1428 | 1416 | 102331 |
| 575 | 20231026 | 094000 | 5679118173 | 1426 | 1425 | 1427 | 1424 | 19002 |
| 576 | 20231026 | 093900 | 5652034774 | 1427 | 1426 | 1428 | 1425 | 19235 |
| 577 | 20231026 | 093800 | 5624604745 | 1425 | 1432 | 1432 | 1425 | 15143 |
| 578 | 20231026 | 093700 | 5602972233 | 1434 | 1426 | 1434 | 1423 | 43466 |
| 579 | 20231026 | 093600 | 5541024184 | 1426 | 1438 | 1438 | 1425 | 37546 |
| 580 | 20231026 | 093500 | 5487398849 | 1438 | 1423 | 1440 | 1422 | 71835 |
| 581 | 20231026 | 093400 | 5384574176 | 1423 | 1449 | 1464 | 1422 | 301448 |
| 582 | 20231026 | 093300 | 4949177090 | 1449 | 1445 | 1449 | 1444 | 35952 |
| 583 | 20231026 | 093200 | 4897167652 | 1445 | 1446 | 1447 | 1442 | 7466 |
| 584 | 20231026 | 093100 | 4886380603 | 1446 | 1446 | 1447 | 1445 | 21821 |
| 585 | 20231026 | 093000 | 4854818744 | 1446 | 1441 | 1448 | 1436 | 11071 |
| 586 | 20231026 | 092900 | 4838858763 | 1441 | 1447 | 1448 | 1441 | 22266 |
| 587 | 20231026 | 092800 | 4806696719 | 1447 | 1436 | 1447 | 1436 | 10070 |
| 588 | 20231026 | 092700 | 4792179870 | 1440 | 1442 | 1443 | 1435 | 16194 |
| 589 | 20231026 | 092600 | 4768907936 | 1442 | 1432 | 1443 | 1432 | 32304 |
| 590 | 20231026 | 092500 | 4722529419 | 1432 | 1436 | 1437 | 1432 | 20439 |
| 591 | 20231026 | 092400 | 4693210908 | 1439 | 1436 | 1439 | 1432 | 39078 |
| 592 | 20231026 | 092300 | 4637167819 | 1435 | 1440 | 1443 | 1435 | 31051 |
| 593 | 20231026 | 092200 | 4592514256 | 1440 | 1442 | 1444 | 1440 | 23860 |
| 594 | 20231026 | 092100 | 4558117727 | 1442 | 1439 | 1445 | 1439 | 12520 |
| 595 | 20231026 | 092000 | 4540067445 | 1440 | 1455 | 1456 | 1437 | 75144 |
| 596 | 20231026 | 091900 | 4431512122 | 1455 | 1455 | 1458 | 1450 | 42010 |
| 597 | 20231026 | 091800 | 4370371794 | 1455 | 1453 | 1458 | 1448 | 61071 |
| 598 | 20231026 | 091700 | 4281623277 | 1453 | 1446 | 1453 | 1446 | 32427 |
| 599 | 20231026 | 091600 | 4234622756 | 1446 | 1452 | 1454 | 1446 | 63912 |
| 600 | 20231026 | 091500 | 4141975880 | 1450 | 1441 | 1455 | 1441 | 131125 |
| 601 | 20231026 | 091400 | 3951881604 | 1443 | 1434 | 1443 | 1434 | 45561 |
| 602 | 20231026 | 091300 | 3886409655 | 1434 | 1430 | 1437 | 1427 | 47992 |
| 603 | 20231026 | 091200 | 3817733517 | 1427 | 1429 | 1440 | 1426 | 29303 |
| 604 | 20231026 | 091100 | 3775835884 | 1426 | 1423 | 1431 | 1422 | 44791 |
| 605 | 20231026 | 091000 | 3712020539 | 1422 | 1426 | 1428 | 1420 | 61166 |
| 606 | 20231026 | 090900 | 3624980877 | 1425 | 1433 | 1436 | 1423 | 77305 |
| 607 | 20231026 | 090800 | 3514620062 | 1433 | 1428 | 1435 | 1425 | 85110 |
| 608 | 20231026 | 090700 | 3392960462 | 1428 | 1454 | 1454 | 1409 | 233408 |
| 609 | 20231026 | 090600 | 3058393345 | 1454 | 1453 | 1458 | 1450 | 93856 |
| 610 | 20231026 | 090500 | 2922015146 | 1455 | 1461 | 1461 | 1447 | 246122 |
| 611 | 20231026 | 090400 | 2564148593 | 1461 | 1464 | 1469 | 1460 | 98305 |
| 612 | 20231026 | 090300 | 2420349582 | 1463 | 1471 | 1471 | 1455 | 215457 |
| 613 | 20231026 | 090200 | 2105140258 | 1471 | 1479 | 1490 | 1470 | 311239 |
| 614 | 20231026 | 090100 | 1644171132 | 1479 | 1497 | 1499 | 1472 | 229301 |
| 615 | 20231026 | 090000 | 1304570427 | 1499 | 1500 | 1520 | 1462 | 868654 |