31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 100013 |
| 3 | 20231108 | 191900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20231108 | 191800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20231108 | 191700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20231108 | 191600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20231108 | 191500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20231108 | 191400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20231108 | 191300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20231108 | 191200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20231108 | 191100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20231108 | 191000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20231108 | 190900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20231108 | 190800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20231108 | 190700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20231108 | 190600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20231108 | 190500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20231108 | 190400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20231108 | 190300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20231108 | 190200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20231108 | 190100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20231108 | 190000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20231108 | 185900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20231108 | 185800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20231108 | 185700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20231108 | 185600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20231108 | 185500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20231108 | 185400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20231108 | 185300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20231108 | 185200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20231108 | 185100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20231108 | 185000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 100013 |
| 33 | 20231108 | 184900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20231108 | 184800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20231108 | 184700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20231108 | 184600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20231108 | 184500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20231108 | 184400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20231108 | 184300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20231108 | 184200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20231108 | 184100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20231108 | 184000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20231108 | 183900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20231108 | 183800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20231108 | 183700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20231108 | 183600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20231108 | 183500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20231108 | 183400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20231108 | 183300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20231108 | 183200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20231108 | 183100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20231108 | 183000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20231108 | 182900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20231108 | 182800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20231108 | 182700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20231108 | 182600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20231108 | 182500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20231108 | 182400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20231108 | 182300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20231108 | 182200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20231108 | 182100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20231108 | 182000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 100013 |
| 63 | 20231108 | 181900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20231108 | 181800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20231108 | 181700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20231108 | 181600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20231108 | 181500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20231108 | 181400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20231108 | 181300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20231108 | 181200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20231108 | 181100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20231108 | 181000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20231108 | 180900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20231108 | 180800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20231108 | 180700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20231108 | 180600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20231108 | 180500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20231108 | 180400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20231108 | 180300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20231108 | 180200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20231108 | 180100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20231108 | 180000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20231108 | 175900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20231108 | 175800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20231108 | 175700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20231108 | 175600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20231108 | 175500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20231108 | 175400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20231108 | 175300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20231108 | 175200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20231108 | 175100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20231108 | 175000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 100013 |
| 93 | 20231108 | 174900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20231108 | 174800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20231108 | 174700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20231108 | 174600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20231108 | 174500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20231108 | 174400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20231108 | 174300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20231108 | 174200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20231108 | 174100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20231108 | 174000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20231108 | 173900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20231108 | 173800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20231108 | 173700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20231108 | 173600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20231108 | 173500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20231108 | 173400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20231108 | 173300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20231108 | 173200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20231108 | 173100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20231108 | 173000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20231108 | 172900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20231108 | 172800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20231108 | 172700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20231108 | 172600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20231108 | 172500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20231108 | 172400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20231108 | 172300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20231108 | 172200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20231108 | 172100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20231108 | 172000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 100013 |
| 123 | 20231108 | 171900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20231108 | 171800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20231108 | 171700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20231108 | 171600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20231108 | 171500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20231108 | 171400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20231108 | 171300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20231108 | 171200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20231108 | 171100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20231108 | 171000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20231108 | 170900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20231108 | 170800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20231108 | 170700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20231108 | 170600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20231108 | 170500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20231108 | 170400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20231108 | 170300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20231108 | 170200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20231108 | 170100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20231108 | 170000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20231108 | 165900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20231108 | 165800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20231108 | 165700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20231108 | 165600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20231108 | 165500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20231108 | 165400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20231108 | 165300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20231108 | 165200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20231108 | 165100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20231108 | 165000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 100013 |
| 153 | 20231108 | 164900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20231108 | 164800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20231108 | 164700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20231108 | 164600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20231108 | 164500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20231108 | 164400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20231108 | 164300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20231108 | 164200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20231108 | 164100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20231108 | 164000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20231108 | 163900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20231108 | 163800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20231108 | 163700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20231108 | 163600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20231108 | 163500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20231108 | 163400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20231108 | 163300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20231108 | 163200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20231108 | 163100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20231108 | 163000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20231108 | 162900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20231108 | 162800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20231108 | 162700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20231108 | 162600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20231108 | 162500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20231108 | 162400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20231108 | 162300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20231108 | 162200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20231108 | 162100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20231108 | 162000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 100013 |
| 183 | 20231108 | 161900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20231108 | 161800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20231108 | 161700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20231108 | 161600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20231108 | 161500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20231108 | 161400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20231108 | 161300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20231108 | 161200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20231108 | 161100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20231108 | 161000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20231108 | 160900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20231108 | 160800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20231108 | 160700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20231108 | 160600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20231108 | 160500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20231108 | 160400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20231108 | 160300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20231108 | 160200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20231108 | 160100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20231108 | 160000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20231108 | 155900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20231108 | 155800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20231108 | 155700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20231108 | 155600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20231108 | 155500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20231108 | 155400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20231108 | 155300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20231108 | 155200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20231108 | 155100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20231108 | 155000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 100013 |
| 213 | 20231108 | 154900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 214 | 20231108 | 154800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 215 | 20231108 | 154700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 216 | 20231108 | 154600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 217 | 20231108 | 154500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 218 | 20231108 | 154400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 219 | 20231108 | 154300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 220 | 20231108 | 154200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 221 | 20231108 | 154100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 222 | 20231108 | 154000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 223 | 20231108 | 153900 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 224 | 20231108 | 153800 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 225 | 20231108 | 153700 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 226 | 20231108 | 153600 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 227 | 20231108 | 153500 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 228 | 20231108 | 153400 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 229 | 20231108 | 153300 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 230 | 20231108 | 153200 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 231 | 20231108 | 153100 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 0 |
| 232 | 20231108 | 153000 | 6938103455 | 1340 | 1340 | 1340 | 1340 | 100013 |
| 233 | 20231108 | 152900 | 6804086035 | 1342 | 1342 | 1342 | 1342 | 0 |
| 234 | 20231108 | 152800 | 6804086035 | 1342 | 1342 | 1342 | 1342 | 0 |
| 235 | 20231108 | 152700 | 6804086035 | 1342 | 1342 | 1342 | 1342 | 0 |
| 236 | 20231108 | 152600 | 6804086035 | 1342 | 1342 | 1342 | 1342 | 0 |
| 237 | 20231108 | 152500 | 6804086035 | 1342 | 1342 | 1342 | 1342 | 0 |
| 238 | 20231108 | 152400 | 6804086035 | 1342 | 1342 | 1342 | 1342 | 0 |
| 239 | 20231108 | 152300 | 6804086035 | 1342 | 1342 | 1342 | 1342 | 0 |
| 240 | 20231108 | 152200 | 6804086035 | 1342 | 1342 | 1342 | 1342 | 0 |
| 241 | 20231108 | 152100 | 6804086035 | 1342 | 1342 | 1342 | 1342 | 0 |
| 242 | 20231108 | 152000 | 6804086035 | 1342 | 1342 | 1342 | 1342 | 0 |
| 243 | 20231108 | 151900 | 6804086035 | 1342 | 1345 | 1345 | 1341 | 65176 |
| 244 | 20231108 | 151800 | 6716618206 | 1345 | 1349 | 1350 | 1344 | 191230 |
| 245 | 20231108 | 151700 | 6458683949 | 1349 | 1348 | 1351 | 1348 | 28581 |
| 246 | 20231108 | 151600 | 6420102683 | 1349 | 1347 | 1352 | 1346 | 29164 |
| 247 | 20231108 | 151500 | 6380783895 | 1347 | 1345 | 1347 | 1344 | 6622 |
| 248 | 20231108 | 151400 | 6371871661 | 1345 | 1347 | 1347 | 1340 | 23842 |
| 249 | 20231108 | 151300 | 6339818459 | 1347 | 1346 | 1348 | 1345 | 12584 |
| 250 | 20231108 | 151200 | 6322878862 | 1346 | 1350 | 1351 | 1345 | 17783 |
| 251 | 20231108 | 151100 | 6298929834 | 1350 | 1337 | 1350 | 1335 | 66335 |
| 252 | 20231108 | 151000 | 6209855941 | 1337 | 1334 | 1337 | 1334 | 15939 |
| 253 | 20231108 | 150900 | 6188568725 | 1336 | 1331 | 1336 | 1327 | 26341 |
| 254 | 20231108 | 150800 | 6153482063 | 1331 | 1336 | 1336 | 1330 | 18471 |
| 255 | 20231108 | 150700 | 6128849465 | 1335 | 1331 | 1335 | 1330 | 34865 |
| 256 | 20231108 | 150600 | 6082383194 | 1331 | 1326 | 1333 | 1325 | 25260 |
| 257 | 20231108 | 150500 | 6048811449 | 1325 | 1322 | 1325 | 1322 | 16529 |
| 258 | 20231108 | 150400 | 6026928807 | 1321 | 1322 | 1324 | 1321 | 5632 |
| 259 | 20231108 | 150300 | 6019480655 | 1323 | 1320 | 1323 | 1320 | 7490 |
| 260 | 20231108 | 150200 | 6009587019 | 1319 | 1319 | 1319 | 1319 | 10080 |
| 261 | 20231108 | 150100 | 5996291499 | 1319 | 1320 | 1321 | 1319 | 4339 |
| 262 | 20231108 | 150000 | 5990564863 | 1320 | 1319 | 1321 | 1319 | 5622 |
| 263 | 20231108 | 145900 | 5983138870 | 1320 | 1321 | 1321 | 1320 | 3437 |
| 264 | 20231108 | 145800 | 5978600108 | 1321 | 1324 | 1324 | 1321 | 8539 |
| 265 | 20231108 | 145700 | 5967309569 | 1324 | 1319 | 1325 | 1319 | 18968 |
| 266 | 20231108 | 145600 | 5942226006 | 1319 | 1319 | 1320 | 1318 | 5311 |
| 267 | 20231108 | 145500 | 5935220798 | 1319 | 1319 | 1319 | 1317 | 9766 |
| 268 | 20231108 | 145400 | 5922346569 | 1321 | 1318 | 1321 | 1318 | 7286 |
| 269 | 20231108 | 145300 | 5912729849 | 1319 | 1319 | 1321 | 1317 | 3824 |
| 270 | 20231108 | 145200 | 5907686005 | 1318 | 1316 | 1318 | 1316 | 7813 |
| 271 | 20231108 | 145100 | 5897401069 | 1316 | 1316 | 1317 | 1316 | 6862 |
| 272 | 20231108 | 145000 | 5888365648 | 1316 | 1321 | 1322 | 1315 | 33220 |
| 273 | 20231108 | 144900 | 5844577786 | 1322 | 1318 | 1322 | 1318 | 13879 |
| 274 | 20231108 | 144800 | 5826268164 | 1317 | 1314 | 1317 | 1314 | 18897 |
| 275 | 20231108 | 144700 | 5801432722 | 1314 | 1317 | 1318 | 1314 | 17459 |
| 276 | 20231108 | 144600 | 5778464177 | 1318 | 1319 | 1319 | 1317 | 22386 |
| 277 | 20231108 | 144500 | 5748967696 | 1320 | 1322 | 1322 | 1319 | 14146 |
| 278 | 20231108 | 144400 | 5730304489 | 1322 | 1320 | 1323 | 1320 | 4248 |
| 279 | 20231108 | 144300 | 5724687353 | 1321 | 1321 | 1322 | 1320 | 10716 |
| 280 | 20231108 | 144200 | 5710532747 | 1321 | 1321 | 1322 | 1321 | 2044 |
| 281 | 20231108 | 144100 | 5707831708 | 1320 | 1320 | 1322 | 1320 | 8664 |
| 282 | 20231108 | 144000 | 5696385131 | 1322 | 1319 | 1322 | 1319 | 17393 |
| 283 | 20231108 | 143900 | 5673428368 | 1320 | 1320 | 1321 | 1318 | 13207 |
| 284 | 20231108 | 143800 | 5656007607 | 1319 | 1321 | 1321 | 1319 | 4595 |
| 285 | 20231108 | 143700 | 5649939170 | 1321 | 1323 | 1323 | 1321 | 10157 |
| 286 | 20231108 | 143600 | 5636509996 | 1324 | 1323 | 1324 | 1323 | 2611 |
| 287 | 20231108 | 143500 | 5633054543 | 1323 | 1322 | 1323 | 1322 | 5290 |
| 288 | 20231108 | 143400 | 5626056903 | 1322 | 1322 | 1323 | 1321 | 5138 |
| 289 | 20231108 | 143300 | 5619266766 | 1322 | 1319 | 1322 | 1319 | 8849 |
| 290 | 20231108 | 143200 | 5607579368 | 1322 | 1322 | 1322 | 1318 | 23937 |
| 291 | 20231108 | 143100 | 5576003504 | 1322 | 1322 | 1322 | 1321 | 3364 |
| 292 | 20231108 | 143000 | 5571559085 | 1321 | 1320 | 1321 | 1320 | 7116 |
| 293 | 20231108 | 142900 | 5562162354 | 1319 | 1318 | 1321 | 1318 | 8562 |
| 294 | 20231108 | 142800 | 5550863411 | 1318 | 1320 | 1320 | 1317 | 17659 |
| 295 | 20231108 | 142700 | 5527573625 | 1320 | 1323 | 1323 | 1320 | 15437 |
| 296 | 20231108 | 142600 | 5507176576 | 1323 | 1321 | 1325 | 1320 | 7884 |
| 297 | 20231108 | 142500 | 5496754922 | 1321 | 1325 | 1325 | 1320 | 21318 |
| 298 | 20231108 | 142400 | 5468592100 | 1325 | 1322 | 1325 | 1320 | 29147 |
| 299 | 20231108 | 142300 | 5430076232 | 1322 | 1328 | 1329 | 1322 | 35825 |
| 300 | 20231108 | 142200 | 5382595867 | 1327 | 1331 | 1331 | 1327 | 37527 |
| 301 | 20231108 | 142100 | 5332704311 | 1330 | 1331 | 1331 | 1330 | 6992 |
| 302 | 20231108 | 142000 | 5323404380 | 1331 | 1331 | 1331 | 1330 | 12446 |
| 303 | 20231108 | 141900 | 5306846392 | 1330 | 1331 | 1332 | 1330 | 43199 |
| 304 | 20231108 | 141800 | 5249361806 | 1331 | 1334 | 1334 | 1331 | 8260 |
| 305 | 20231108 | 141700 | 5238360325 | 1333 | 1333 | 1334 | 1332 | 12164 |
| 306 | 20231108 | 141600 | 5222153812 | 1333 | 1335 | 1335 | 1333 | 21376 |
| 307 | 20231108 | 141500 | 5193652558 | 1335 | 1335 | 1336 | 1334 | 6123 |
| 308 | 20231108 | 141400 | 5185479049 | 1336 | 1339 | 1339 | 1335 | 3624 |
| 309 | 20231108 | 141300 | 5180638772 | 1339 | 1339 | 1339 | 1336 | 117 |
| 310 | 20231108 | 141200 | 5180482245 | 1339 | 1335 | 1339 | 1335 | 536 |
| 311 | 20231108 | 141100 | 5179766341 | 1334 | 1340 | 1341 | 1334 | 16782 |
| 312 | 20231108 | 141000 | 5157305330 | 1340 | 1338 | 1340 | 1337 | 6471 |
| 313 | 20231108 | 140900 | 5148643470 | 1338 | 1339 | 1339 | 1338 | 1057 |
| 314 | 20231108 | 140800 | 5147229157 | 1339 | 1337 | 1340 | 1337 | 4764 |
| 315 | 20231108 | 140700 | 5140847817 | 1339 | 1334 | 1339 | 1334 | 11009 |
| 316 | 20231108 | 140600 | 5126128394 | 1336 | 1334 | 1336 | 1334 | 7371 |
| 317 | 20231108 | 140500 | 5116291482 | 1334 | 1335 | 1335 | 1333 | 598 |
| 318 | 20231108 | 140400 | 5115494297 | 1335 | 1335 | 1335 | 1333 | 13568 |
| 319 | 20231108 | 140300 | 5097401131 | 1335 | 1334 | 1335 | 1333 | 6469 |
| 320 | 20231108 | 140200 | 5088771243 | 1334 | 1334 | 1336 | 1334 | 5298 |
| 321 | 20231108 | 140100 | 5081703654 | 1334 | 1334 | 1336 | 1333 | 17400 |
| 322 | 20231108 | 140000 | 5058487007 | 1335 | 1336 | 1336 | 1334 | 4580 |
| 323 | 20231108 | 135900 | 5052372637 | 1336 | 1336 | 1337 | 1335 | 603 |
| 324 | 20231108 | 135800 | 5051567385 | 1335 | 1335 | 1336 | 1334 | 6154 |
| 325 | 20231108 | 135700 | 5043353012 | 1334 | 1335 | 1335 | 1334 | 27323 |
| 326 | 20231108 | 135600 | 5006888917 | 1337 | 1337 | 1338 | 1336 | 13893 |
| 327 | 20231108 | 135500 | 4988314679 | 1338 | 1338 | 1338 | 1337 | 1155 |
| 328 | 20231108 | 135400 | 4986770401 | 1338 | 1338 | 1338 | 1337 | 90 |
| 329 | 20231108 | 135300 | 4986650020 | 1338 | 1337 | 1338 | 1337 | 840 |
| 330 | 20231108 | 135200 | 4985526302 | 1338 | 1339 | 1339 | 1338 | 957 |
| 331 | 20231108 | 135100 | 4984245495 | 1339 | 1338 | 1339 | 1338 | 2303 |
| 332 | 20231108 | 135000 | 4981164061 | 1338 | 1340 | 1340 | 1335 | 7909 |
| 333 | 20231108 | 134900 | 4970589027 | 1340 | 1339 | 1340 | 1337 | 2947 |
| 334 | 20231108 | 134800 | 4966643986 | 1339 | 1336 | 1339 | 1334 | 6764 |
| 335 | 20231108 | 134700 | 4957613251 | 1335 | 1338 | 1338 | 1335 | 14532 |
| 336 | 20231108 | 134600 | 4938188162 | 1338 | 1337 | 1339 | 1337 | 3736 |
| 337 | 20231108 | 134500 | 4933191062 | 1337 | 1336 | 1337 | 1336 | 4342 |
| 338 | 20231108 | 134400 | 4927386442 | 1337 | 1336 | 1337 | 1336 | 1935 |
| 339 | 20231108 | 134300 | 4924801035 | 1336 | 1336 | 1336 | 1335 | 7652 |
| 340 | 20231108 | 134200 | 4914580642 | 1336 | 1335 | 1337 | 1335 | 3295 |
| 341 | 20231108 | 134100 | 4910179549 | 1336 | 1335 | 1336 | 1335 | 13934 |
| 342 | 20231108 | 134000 | 4891565438 | 1335 | 1335 | 1336 | 1335 | 908 |
| 343 | 20231108 | 133900 | 4890352977 | 1336 | 1337 | 1337 | 1335 | 13510 |
| 344 | 20231108 | 133800 | 4872310544 | 1337 | 1337 | 1337 | 1336 | 5217 |
| 345 | 20231108 | 133700 | 4865335900 | 1338 | 1338 | 1338 | 1337 | 440 |
| 346 | 20231108 | 133600 | 4864747554 | 1337 | 1339 | 1339 | 1337 | 839 |
| 347 | 20231108 | 133500 | 4863624947 | 1339 | 1339 | 1339 | 1336 | 3139 |
| 348 | 20231108 | 133400 | 4859429902 | 1339 | 1337 | 1340 | 1336 | 1071 |
| 349 | 20231108 | 133300 | 4857997887 | 1337 | 1337 | 1340 | 1336 | 31481 |
| 350 | 20231108 | 133200 | 4815878951 | 1336 | 1338 | 1338 | 1336 | 9818 |
| 351 | 20231108 | 133100 | 4802758617 | 1337 | 1337 | 1338 | 1336 | 7131 |
| 352 | 20231108 | 133000 | 4793228882 | 1337 | 1338 | 1340 | 1336 | 12768 |
| 353 | 20231108 | 132900 | 4776158104 | 1340 | 1341 | 1341 | 1338 | 7457 |
| 354 | 20231108 | 132800 | 4766180033 | 1339 | 1339 | 1339 | 1338 | 2573 |
| 355 | 20231108 | 132700 | 4762734855 | 1341 | 1339 | 1341 | 1339 | 3486 |
| 356 | 20231108 | 132600 | 4758065571 | 1340 | 1342 | 1342 | 1339 | 763 |
| 357 | 20231108 | 132500 | 4757043179 | 1342 | 1341 | 1343 | 1339 | 3799 |
| 358 | 20231108 | 132400 | 4751951658 | 1342 | 1344 | 1344 | 1340 | 3798 |
| 359 | 20231108 | 132300 | 4746856177 | 1344 | 1342 | 1344 | 1341 | 1169 |
| 360 | 20231108 | 132200 | 4745288206 | 1343 | 1343 | 1343 | 1338 | 27510 |
| 361 | 20231108 | 132100 | 4708427719 | 1343 | 1342 | 1343 | 1341 | 702 |
| 362 | 20231108 | 132000 | 4707485710 | 1341 | 1341 | 1342 | 1340 | 3143 |
| 363 | 20231108 | 131900 | 4703270955 | 1342 | 1341 | 1342 | 1340 | 2772 |
| 364 | 20231108 | 131800 | 4699553673 | 1341 | 1340 | 1342 | 1340 | 6205 |
| 365 | 20231108 | 131700 | 4691238903 | 1340 | 1341 | 1342 | 1340 | 24126 |
| 366 | 20231108 | 131600 | 4658907579 | 1341 | 1344 | 1345 | 1341 | 11031 |
| 367 | 20231108 | 131500 | 4644104225 | 1345 | 1346 | 1346 | 1343 | 21822 |
| 368 | 20231108 | 131400 | 4614772916 | 1346 | 1345 | 1346 | 1345 | 2009 |
| 369 | 20231108 | 131300 | 4612069557 | 1346 | 1347 | 1347 | 1345 | 6454 |
| 370 | 20231108 | 131200 | 4603385010 | 1347 | 1346 | 1347 | 1346 | 4085 |
| 371 | 20231108 | 131100 | 4597885919 | 1346 | 1345 | 1346 | 1345 | 5500 |
| 372 | 20231108 | 131000 | 4590487818 | 1345 | 1345 | 1345 | 1344 | 2052 |
| 373 | 20231108 | 130900 | 4587729863 | 1345 | 1345 | 1345 | 1343 | 502 |
| 374 | 20231108 | 130800 | 4587055428 | 1343 | 1346 | 1346 | 1341 | 1615 |
| 375 | 20231108 | 130700 | 4584881656 | 1340 | 1346 | 1346 | 1340 | 12949 |
| 376 | 20231108 | 130600 | 4567499475 | 1345 | 1346 | 1347 | 1345 | 3962 |
| 377 | 20231108 | 130500 | 4562166434 | 1346 | 1345 | 1346 | 1343 | 1535 |
| 378 | 20231108 | 130400 | 4560102843 | 1344 | 1341 | 1344 | 1341 | 16935 |
| 379 | 20231108 | 130300 | 4537361117 | 1341 | 1341 | 1341 | 1340 | 11451 |
| 380 | 20231108 | 130200 | 4522015120 | 1341 | 1341 | 1342 | 1340 | 16659 |
| 381 | 20231108 | 130100 | 4499676074 | 1341 | 1341 | 1341 | 1340 | 2249 |
| 382 | 20231108 | 130000 | 4496662052 | 1341 | 1340 | 1344 | 1340 | 5781 |
| 383 | 20231108 | 125900 | 4488907100 | 1340 | 1338 | 1340 | 1338 | 4819 |
| 384 | 20231108 | 125800 | 4482454379 | 1340 | 1343 | 1344 | 1339 | 56162 |
| 385 | 20231108 | 125700 | 4407142066 | 1343 | 1344 | 1344 | 1343 | 1220 |
| 386 | 20231108 | 125600 | 4405503569 | 1344 | 1344 | 1347 | 1343 | 5577 |
| 387 | 20231108 | 125500 | 4398008075 | 1344 | 1346 | 1347 | 1344 | 3990 |
| 388 | 20231108 | 125400 | 4392640741 | 1346 | 1346 | 1346 | 1344 | 3359 |
| 389 | 20231108 | 125300 | 4388121187 | 1346 | 1345 | 1346 | 1345 | 3599 |
| 390 | 20231108 | 125200 | 4383279602 | 1345 | 1345 | 1345 | 1345 | 521 |
| 391 | 20231108 | 125100 | 4382578857 | 1345 | 1344 | 1345 | 1344 | 3795 |
| 392 | 20231108 | 125000 | 4377477722 | 1344 | 1344 | 1344 | 1342 | 7683 |
| 393 | 20231108 | 124900 | 4367159409 | 1344 | 1342 | 1344 | 1342 | 2826 |
| 394 | 20231108 | 124800 | 4363363811 | 1343 | 1345 | 1345 | 1342 | 10283 |
| 395 | 20231108 | 124700 | 4349558069 | 1344 | 1345 | 1345 | 1343 | 2782 |
| 396 | 20231108 | 124600 | 4345820420 | 1344 | 1343 | 1345 | 1343 | 8656 |
| 397 | 20231108 | 124500 | 4334186783 | 1343 | 1344 | 1345 | 1343 | 1308 |
| 398 | 20231108 | 124400 | 4332429193 | 1343 | 1343 | 1344 | 1343 | 4005 |
| 399 | 20231108 | 124300 | 4327050461 | 1343 | 1344 | 1345 | 1342 | 5550 |
| 400 | 20231108 | 124200 | 4319596121 | 1344 | 1345 | 1345 | 1344 | 1599 |
| 401 | 20231108 | 124100 | 4317446997 | 1345 | 1343 | 1346 | 1343 | 695 |
| 402 | 20231108 | 124000 | 4316512821 | 1343 | 1344 | 1345 | 1342 | 5797 |
| 403 | 20231108 | 123900 | 4308725980 | 1343 | 1345 | 1345 | 1343 | 3652 |
| 404 | 20231108 | 123800 | 4303817567 | 1344 | 1345 | 1345 | 1344 | 605 |
| 405 | 20231108 | 123700 | 4303004432 | 1344 | 1347 | 1347 | 1344 | 1387 |
| 406 | 20231108 | 123600 | 4301138464 | 1347 | 1344 | 1348 | 1343 | 20792 |
| 407 | 20231108 | 123500 | 4273203143 | 1346 | 1345 | 1348 | 1341 | 16357 |
| 408 | 20231108 | 123400 | 4251251523 | 1348 | 1346 | 1349 | 1342 | 8679 |
| 409 | 20231108 | 123300 | 4239583927 | 1346 | 1348 | 1350 | 1346 | 9056 |
| 410 | 20231108 | 123200 | 4227390172 | 1348 | 1347 | 1348 | 1347 | 5006 |
| 411 | 20231108 | 123100 | 4220642163 | 1347 | 1349 | 1350 | 1347 | 2313 |
| 412 | 20231108 | 123000 | 4217523299 | 1349 | 1349 | 1349 | 1348 | 1405 |
| 413 | 20231108 | 122900 | 4215628957 | 1349 | 1347 | 1349 | 1346 | 5349 |
| 414 | 20231108 | 122800 | 4208427835 | 1348 | 1347 | 1348 | 1346 | 3634 |
| 415 | 20231108 | 122700 | 4203532575 | 1346 | 1345 | 1347 | 1345 | 4784 |
| 416 | 20231108 | 122600 | 4197093380 | 1345 | 1348 | 1348 | 1344 | 4112 |
| 417 | 20231108 | 122500 | 4191563990 | 1348 | 1349 | 1349 | 1346 | 2664 |
| 418 | 20231108 | 122400 | 4187974168 | 1349 | 1349 | 1352 | 1349 | 1126 |
| 419 | 20231108 | 122300 | 4186455190 | 1349 | 1351 | 1354 | 1349 | 5600 |
| 420 | 20231108 | 122200 | 4178882403 | 1351 | 1349 | 1352 | 1347 | 6597 |
| 421 | 20231108 | 122100 | 4169980544 | 1345 | 1342 | 1350 | 1342 | 19925 |
| 422 | 20231108 | 122000 | 4143169260 | 1344 | 1342 | 1345 | 1341 | 15800 |
| 423 | 20231108 | 121900 | 4121968147 | 1343 | 1344 | 1345 | 1342 | 7138 |
| 424 | 20231108 | 121800 | 4112385517 | 1345 | 1345 | 1346 | 1343 | 15809 |
| 425 | 20231108 | 121700 | 4091123761 | 1346 | 1346 | 1348 | 1346 | 8189 |
| 426 | 20231108 | 121600 | 4080099096 | 1347 | 1346 | 1348 | 1345 | 10171 |
| 427 | 20231108 | 121500 | 4066406842 | 1346 | 1348 | 1348 | 1345 | 6391 |
| 428 | 20231108 | 121400 | 4057805059 | 1348 | 1346 | 1350 | 1345 | 22506 |
| 429 | 20231108 | 121300 | 4027507288 | 1346 | 1353 | 1353 | 1345 | 30109 |
| 430 | 20231108 | 121200 | 3986889683 | 1353 | 1354 | 1355 | 1352 | 9121 |
| 431 | 20231108 | 121100 | 3974540699 | 1354 | 1351 | 1354 | 1350 | 2309 |
| 432 | 20231108 | 121000 | 3971420155 | 1350 | 1355 | 1356 | 1349 | 78479 |
| 433 | 20231108 | 120900 | 3865406422 | 1355 | 1357 | 1357 | 1355 | 22335 |
| 434 | 20231108 | 120800 | 3835130315 | 1358 | 1356 | 1359 | 1355 | 3178 |
| 435 | 20231108 | 120700 | 3830818041 | 1356 | 1355 | 1356 | 1351 | 21089 |
| 436 | 20231108 | 120600 | 3802295600 | 1356 | 1356 | 1356 | 1355 | 1002 |
| 437 | 20231108 | 120500 | 3800936897 | 1356 | 1354 | 1358 | 1351 | 25444 |
| 438 | 20231108 | 120400 | 3766523660 | 1354 | 1352 | 1355 | 1352 | 21076 |
| 439 | 20231108 | 120300 | 3738007742 | 1352 | 1358 | 1360 | 1352 | 43778 |
| 440 | 20231108 | 120200 | 3678695349 | 1358 | 1365 | 1365 | 1357 | 55329 |
| 441 | 20231108 | 120100 | 3603428928 | 1365 | 1366 | 1366 | 1364 | 2788 |
| 442 | 20231108 | 120000 | 3599623525 | 1366 | 1365 | 1367 | 1364 | 2199 |
| 443 | 20231108 | 115900 | 3596623197 | 1365 | 1365 | 1369 | 1364 | 6312 |
| 444 | 20231108 | 115800 | 3587998405 | 1365 | 1366 | 1367 | 1365 | 10300 |
| 445 | 20231108 | 115700 | 3573929237 | 1366 | 1368 | 1369 | 1366 | 5278 |
| 446 | 20231108 | 115600 | 3566713321 | 1369 | 1370 | 1371 | 1366 | 572 |
| 447 | 20231108 | 115500 | 3565929377 | 1370 | 1364 | 1372 | 1364 | 2087 |
| 448 | 20231108 | 115400 | 3563074279 | 1364 | 1364 | 1365 | 1363 | 10138 |
| 449 | 20231108 | 115300 | 3549254299 | 1363 | 1365 | 1365 | 1363 | 1376 |
| 450 | 20231108 | 115200 | 3547376611 | 1365 | 1364 | 1365 | 1363 | 6561 |
| 451 | 20231108 | 115100 | 3538426194 | 1364 | 1365 | 1365 | 1362 | 4865 |
| 452 | 20231108 | 115000 | 3531793893 | 1363 | 1364 | 1365 | 1363 | 2723 |
| 453 | 20231108 | 114900 | 3528080362 | 1365 | 1366 | 1374 | 1362 | 43938 |
| 454 | 20231108 | 114800 | 3468115491 | 1366 | 1370 | 1371 | 1364 | 14515 |
| 455 | 20231108 | 114700 | 3448297755 | 1370 | 1368 | 1372 | 1366 | 16008 |
| 456 | 20231108 | 114600 | 3426410140 | 1368 | 1369 | 1372 | 1368 | 5607 |
| 457 | 20231108 | 114500 | 3418733443 | 1372 | 1374 | 1374 | 1367 | 52435 |
| 458 | 20231108 | 114400 | 3346867942 | 1374 | 1373 | 1374 | 1372 | 5155 |
| 459 | 20231108 | 114300 | 3339792283 | 1374 | 1374 | 1375 | 1372 | 20316 |
| 460 | 20231108 | 114200 | 3311910005 | 1374 | 1379 | 1379 | 1374 | 13606 |
| 461 | 20231108 | 114100 | 3293200593 | 1379 | 1379 | 1380 | 1377 | 6391 |
| 462 | 20231108 | 114000 | 3284398667 | 1380 | 1380 | 1380 | 1378 | 2842 |
| 463 | 20231108 | 113900 | 3280480901 | 1380 | 1379 | 1380 | 1379 | 526 |
| 464 | 20231108 | 113800 | 3279755405 | 1380 | 1380 | 1380 | 1380 | 356 |
| 465 | 20231108 | 113700 | 3279264125 | 1380 | 1380 | 1380 | 1379 | 1386 |
| 466 | 20231108 | 113600 | 3277351609 | 1380 | 1379 | 1380 | 1379 | 157 |
| 467 | 20231108 | 113500 | 3277135040 | 1379 | 1379 | 1379 | 1379 | 999 |
| 468 | 20231108 | 113400 | 3275757419 | 1379 | 1380 | 1380 | 1378 | 84 |
| 469 | 20231108 | 113300 | 3275641601 | 1380 | 1378 | 1380 | 1376 | 19460 |
| 470 | 20231108 | 113200 | 3248825227 | 1378 | 1377 | 1378 | 1375 | 648 |
| 471 | 20231108 | 113100 | 3247933161 | 1375 | 1375 | 1376 | 1375 | 8226 |
| 472 | 20231108 | 113000 | 3236619784 | 1376 | 1378 | 1378 | 1375 | 6601 |
| 473 | 20231108 | 112900 | 3227536605 | 1378 | 1377 | 1378 | 1377 | 2164 |
| 474 | 20231108 | 112800 | 3224556653 | 1377 | 1378 | 1378 | 1376 | 1725 |
| 475 | 20231108 | 112700 | 3222182384 | 1376 | 1377 | 1378 | 1376 | 2232 |
| 476 | 20231108 | 112600 | 3219109664 | 1377 | 1377 | 1378 | 1377 | 1498 |
| 477 | 20231108 | 112500 | 3217046878 | 1377 | 1376 | 1377 | 1375 | 18329 |
| 478 | 20231108 | 112400 | 3191843235 | 1376 | 1378 | 1378 | 1376 | 21900 |
| 479 | 20231108 | 112300 | 3161697250 | 1378 | 1379 | 1379 | 1378 | 9143 |
| 480 | 20231108 | 112200 | 3149098141 | 1379 | 1379 | 1380 | 1378 | 12074 |
| 481 | 20231108 | 112100 | 3132455058 | 1379 | 1379 | 1380 | 1378 | 1232 |
| 482 | 20231108 | 112000 | 3130755625 | 1380 | 1380 | 1380 | 1378 | 10038 |
| 483 | 20231108 | 111900 | 3116923183 | 1380 | 1377 | 1380 | 1376 | 2644 |
| 484 | 20231108 | 111800 | 3113283260 | 1377 | 1380 | 1380 | 1377 | 3814 |
| 485 | 20231108 | 111700 | 3108030804 | 1380 | 1380 | 1380 | 1378 | 2020 |
| 486 | 20231108 | 111600 | 3105243226 | 1377 | 1381 | 1381 | 1376 | 37790 |
| 487 | 20231108 | 111500 | 3053174944 | 1381 | 1381 | 1381 | 1379 | 603 |
| 488 | 20231108 | 111400 | 3052342969 | 1381 | 1380 | 1381 | 1378 | 5397 |
| 489 | 20231108 | 111300 | 3044897465 | 1379 | 1381 | 1381 | 1378 | 3513 |
| 490 | 20231108 | 111200 | 3040052927 | 1380 | 1380 | 1382 | 1379 | 5484 |
| 491 | 20231108 | 111100 | 3032484553 | 1382 | 1381 | 1382 | 1380 | 779 |
| 492 | 20231108 | 111000 | 3031408739 | 1381 | 1380 | 1382 | 1379 | 6662 |
| 493 | 20231108 | 110900 | 3022214362 | 1381 | 1381 | 1383 | 1380 | 2093 |
| 494 | 20231108 | 110800 | 3019323879 | 1380 | 1380 | 1380 | 1378 | 17276 |
| 495 | 20231108 | 110700 | 2995485280 | 1380 | 1378 | 1380 | 1378 | 16289 |
| 496 | 20231108 | 110600 | 2973022778 | 1379 | 1378 | 1379 | 1377 | 14437 |
| 497 | 20231108 | 110500 | 2953127691 | 1378 | 1379 | 1380 | 1378 | 4007 |
| 498 | 20231108 | 110400 | 2947604136 | 1380 | 1380 | 1380 | 1379 | 731 |
| 499 | 20231108 | 110300 | 2946596056 | 1380 | 1380 | 1380 | 1379 | 2638 |
| 500 | 20231108 | 110200 | 2942958218 | 1380 | 1380 | 1380 | 1379 | 166 |
| 501 | 20231108 | 110100 | 2942729259 | 1379 | 1380 | 1380 | 1379 | 1247 |
| 502 | 20231108 | 110000 | 2941009586 | 1379 | 1379 | 1380 | 1379 | 1475 |
| 503 | 20231108 | 105900 | 2938975488 | 1379 | 1380 | 1380 | 1377 | 5251 |
| 504 | 20231108 | 105800 | 2931738828 | 1380 | 1377 | 1380 | 1377 | 4012 |
| 505 | 20231108 | 105700 | 2926210157 | 1377 | 1381 | 1382 | 1377 | 75211 |
| 506 | 20231108 | 105600 | 2822427136 | 1381 | 1382 | 1383 | 1381 | 10302 |
| 507 | 20231108 | 105500 | 2808198267 | 1382 | 1384 | 1384 | 1382 | 23 |
| 508 | 20231108 | 105400 | 2808166437 | 1384 | 1384 | 1384 | 1381 | 837 |
| 509 | 20231108 | 105300 | 2807009124 | 1384 | 1384 | 1384 | 1384 | 1627 |
| 510 | 20231108 | 105200 | 2804757356 | 1384 | 1383 | 1384 | 1381 | 4018 |
| 511 | 20231108 | 105100 | 2799207147 | 1383 | 1382 | 1383 | 1381 | 1259 |
| 512 | 20231108 | 105000 | 2797467025 | 1382 | 1382 | 1382 | 1380 | 1241 |
| 513 | 20231108 | 104900 | 2795753688 | 1382 | 1383 | 1383 | 1380 | 20238 |
| 514 | 20231108 | 104800 | 2767797748 | 1384 | 1385 | 1385 | 1382 | 17603 |
| 515 | 20231108 | 104700 | 2743464843 | 1383 | 1383 | 1385 | 1383 | 3194 |
| 516 | 20231108 | 104600 | 2739047510 | 1383 | 1384 | 1384 | 1383 | 2265 |
| 517 | 20231108 | 104500 | 2735912830 | 1384 | 1385 | 1385 | 1384 | 2460 |
| 518 | 20231108 | 104400 | 2732507345 | 1385 | 1385 | 1385 | 1385 | 1261 |
| 519 | 20231108 | 104300 | 2730760860 | 1385 | 1384 | 1386 | 1383 | 19217 |
| 520 | 20231108 | 104200 | 2704166220 | 1385 | 1385 | 1385 | 1385 | 3975 |
| 521 | 20231108 | 104100 | 2698660845 | 1385 | 1385 | 1386 | 1385 | 1949 |
| 522 | 20231108 | 104000 | 2695961361 | 1385 | 1386 | 1386 | 1385 | 7823 |
| 523 | 20231108 | 103900 | 2685126490 | 1386 | 1385 | 1386 | 1385 | 10464 |
| 524 | 20231108 | 103800 | 2670629621 | 1386 | 1384 | 1386 | 1384 | 2591 |
| 525 | 20231108 | 103700 | 2667042061 | 1385 | 1386 | 1386 | 1385 | 2458 |
| 526 | 20231108 | 103600 | 2663637029 | 1387 | 1387 | 1388 | 1387 | 771 |
| 527 | 20231108 | 103500 | 2662567537 | 1388 | 1388 | 1389 | 1388 | 1422 |
| 528 | 20231108 | 103400 | 2660593585 | 1388 | 1384 | 1389 | 1383 | 28484 |
| 529 | 20231108 | 103300 | 2621068566 | 1384 | 1384 | 1384 | 1383 | 9577 |
| 530 | 20231108 | 103200 | 2607821354 | 1384 | 1385 | 1385 | 1383 | 2424 |
| 531 | 20231108 | 103100 | 2604466807 | 1385 | 1385 | 1385 | 1383 | 1433 |
| 532 | 20231108 | 103000 | 2602483425 | 1385 | 1385 | 1385 | 1383 | 4804 |
| 533 | 20231108 | 102900 | 2595835152 | 1386 | 1388 | 1388 | 1386 | 1278 |
| 534 | 20231108 | 102800 | 2594063350 | 1388 | 1389 | 1389 | 1384 | 1781 |
| 535 | 20231108 | 102700 | 2591596104 | 1388 | 1388 | 1389 | 1384 | 10250 |
| 536 | 20231108 | 102600 | 2577377897 | 1388 | 1383 | 1388 | 1382 | 7712 |
| 537 | 20231108 | 102500 | 2566702845 | 1383 | 1383 | 1383 | 1382 | 7542 |
| 538 | 20231108 | 102400 | 2556273918 | 1383 | 1383 | 1383 | 1381 | 1513 |
| 539 | 20231108 | 102300 | 2554182720 | 1381 | 1381 | 1383 | 1381 | 6041 |
| 540 | 20231108 | 102200 | 2545838030 | 1382 | 1384 | 1384 | 1380 | 8640 |
| 541 | 20231108 | 102100 | 2533906223 | 1384 | 1382 | 1386 | 1381 | 13449 |
| 542 | 20231108 | 102000 | 2515324800 | 1382 | 1384 | 1384 | 1380 | 31496 |
| 543 | 20231108 | 101900 | 2471811917 | 1385 | 1386 | 1386 | 1384 | 9870 |
| 544 | 20231108 | 101800 | 2458140201 | 1386 | 1386 | 1386 | 1386 | 2953 |
| 545 | 20231108 | 101700 | 2454047343 | 1385 | 1387 | 1387 | 1385 | 4503 |
| 546 | 20231108 | 101600 | 2447805127 | 1387 | 1387 | 1388 | 1386 | 989 |
| 547 | 20231108 | 101500 | 2446433478 | 1387 | 1388 | 1388 | 1387 | 5163 |
| 548 | 20231108 | 101400 | 2439271340 | 1388 | 1390 | 1390 | 1388 | 8123 |
| 549 | 20231108 | 101300 | 2427992867 | 1390 | 1392 | 1392 | 1389 | 6810 |
| 550 | 20231108 | 101200 | 2418525393 | 1391 | 1391 | 1393 | 1390 | 4567 |
| 551 | 20231108 | 101100 | 2412170155 | 1391 | 1392 | 1392 | 1389 | 491 |
| 552 | 20231108 | 101000 | 2411487855 | 1392 | 1388 | 1392 | 1387 | 7913 |
| 553 | 20231108 | 100900 | 2400504976 | 1387 | 1388 | 1392 | 1387 | 5874 |
| 554 | 20231108 | 100800 | 2392353801 | 1388 | 1394 | 1394 | 1388 | 1070 |
| 555 | 20231108 | 100700 | 2390867990 | 1394 | 1389 | 1395 | 1387 | 1530 |
| 556 | 20231108 | 100600 | 2388741876 | 1389 | 1385 | 1390 | 1384 | 6800 |
| 557 | 20231108 | 100500 | 2379317468 | 1385 | 1385 | 1386 | 1383 | 22472 |
| 558 | 20231108 | 100400 | 2348200725 | 1385 | 1388 | 1388 | 1385 | 11441 |
| 559 | 20231108 | 100300 | 2332345065 | 1388 | 1391 | 1391 | 1386 | 38927 |
| 560 | 20231108 | 100200 | 2278255511 | 1394 | 1391 | 1394 | 1391 | 12564 |
| 561 | 20231108 | 100100 | 2260776843 | 1394 | 1395 | 1395 | 1390 | 35636 |
| 562 | 20231108 | 100000 | 2211133239 | 1395 | 1398 | 1398 | 1395 | 18842 |
| 563 | 20231108 | 095900 | 2184813226 | 1398 | 1399 | 1400 | 1398 | 9861 |
| 564 | 20231108 | 095800 | 2171019698 | 1399 | 1399 | 1400 | 1398 | 2608 |
| 565 | 20231108 | 095700 | 2167371031 | 1399 | 1403 | 1403 | 1399 | 8794 |
| 566 | 20231108 | 095600 | 2155057418 | 1402 | 1402 | 1403 | 1401 | 1990 |
| 567 | 20231108 | 095500 | 2152268001 | 1402 | 1404 | 1405 | 1402 | 9299 |
| 568 | 20231108 | 095400 | 2139217664 | 1405 | 1405 | 1405 | 1404 | 6998 |
| 569 | 20231108 | 095300 | 2129391391 | 1404 | 1406 | 1406 | 1404 | 5119 |
| 570 | 20231108 | 095200 | 2122198252 | 1406 | 1405 | 1406 | 1404 | 4955 |
| 571 | 20231108 | 095100 | 2115237274 | 1405 | 1405 | 1406 | 1404 | 9004 |
| 572 | 20231108 | 095000 | 2102589299 | 1406 | 1406 | 1406 | 1404 | 2623 |
| 573 | 20231108 | 094900 | 2098901620 | 1406 | 1405 | 1407 | 1401 | 14913 |
| 574 | 20231108 | 094800 | 2077967559 | 1405 | 1404 | 1405 | 1404 | 1780 |
| 575 | 20231108 | 094700 | 2075468436 | 1404 | 1401 | 1405 | 1401 | 17328 |
| 576 | 20231108 | 094600 | 2051146221 | 1402 | 1402 | 1402 | 1398 | 2215 |
| 577 | 20231108 | 094500 | 2048044740 | 1401 | 1400 | 1402 | 1400 | 1962 |
| 578 | 20231108 | 094400 | 2045297428 | 1400 | 1400 | 1402 | 1400 | 9856 |
| 579 | 20231108 | 094300 | 2031491006 | 1400 | 1396 | 1401 | 1394 | 18454 |
| 580 | 20231108 | 094200 | 2005714130 | 1396 | 1395 | 1397 | 1395 | 5301 |
| 581 | 20231108 | 094100 | 1998318431 | 1397 | 1398 | 1399 | 1395 | 13987 |
| 582 | 20231108 | 094000 | 1978789930 | 1399 | 1398 | 1399 | 1396 | 4261 |
| 583 | 20231108 | 093900 | 1972837510 | 1398 | 1398 | 1398 | 1396 | 5705 |
| 584 | 20231108 | 093800 | 1964871722 | 1398 | 1400 | 1400 | 1396 | 2988 |
| 585 | 20231108 | 093700 | 1960692736 | 1399 | 1398 | 1401 | 1398 | 3978 |
| 586 | 20231108 | 093600 | 1955130377 | 1398 | 1396 | 1398 | 1396 | 6394 |
| 587 | 20231108 | 093500 | 1946199814 | 1396 | 1395 | 1397 | 1392 | 17022 |
| 588 | 20231108 | 093400 | 1922468653 | 1395 | 1398 | 1399 | 1395 | 24033 |
| 589 | 20231108 | 093300 | 1888907325 | 1399 | 1400 | 1401 | 1398 | 12082 |
| 590 | 20231108 | 093200 | 1871998199 | 1401 | 1407 | 1407 | 1400 | 28010 |
| 591 | 20231108 | 093100 | 1832700550 | 1406 | 1408 | 1409 | 1406 | 32455 |
| 592 | 20231108 | 093000 | 1787023444 | 1409 | 1407 | 1409 | 1405 | 9329 |
| 593 | 20231108 | 092900 | 1773889824 | 1407 | 1408 | 1408 | 1405 | 33070 |
| 594 | 20231108 | 092800 | 1727365787 | 1407 | 1409 | 1409 | 1406 | 16710 |
| 595 | 20231108 | 092700 | 1703853536 | 1409 | 1407 | 1409 | 1406 | 18389 |
| 596 | 20231108 | 092600 | 1677986492 | 1407 | 1410 | 1410 | 1404 | 13068 |
| 597 | 20231108 | 092500 | 1659609151 | 1410 | 1408 | 1410 | 1405 | 18821 |
| 598 | 20231108 | 092400 | 1633109661 | 1408 | 1408 | 1410 | 1404 | 44786 |
| 599 | 20231108 | 092300 | 1570065946 | 1409 | 1407 | 1409 | 1404 | 18616 |
| 600 | 20231108 | 092200 | 1543888265 | 1407 | 1410 | 1412 | 1407 | 120325 |
| 601 | 20231108 | 092100 | 1374170308 | 1410 | 1401 | 1411 | 1401 | 48691 |
| 602 | 20231108 | 092000 | 1305588612 | 1406 | 1396 | 1406 | 1395 | 74794 |
| 603 | 20231108 | 091900 | 1200868680 | 1396 | 1398 | 1398 | 1395 | 5596 |
| 604 | 20231108 | 091800 | 1193049898 | 1398 | 1396 | 1398 | 1396 | 16918 |
| 605 | 20231108 | 091700 | 1169410971 | 1396 | 1394 | 1397 | 1391 | 18646 |
| 606 | 20231108 | 091600 | 1143415571 | 1395 | 1397 | 1397 | 1395 | 2656 |
| 607 | 20231108 | 091500 | 1139708421 | 1396 | 1395 | 1397 | 1394 | 15854 |
| 608 | 20231108 | 091400 | 1117580812 | 1395 | 1395 | 1398 | 1395 | 52611 |
| 609 | 20231108 | 091300 | 1044108676 | 1395 | 1390 | 1395 | 1388 | 39438 |
| 610 | 20231108 | 091200 | 989307604 | 1392 | 1396 | 1396 | 1391 | 14207 |
| 611 | 20231108 | 091100 | 969514013 | 1396 | 1392 | 1398 | 1392 | 43934 |
| 612 | 20231108 | 091000 | 908255751 | 1392 | 1392 | 1392 | 1391 | 7377 |
| 613 | 20231108 | 090900 | 897988802 | 1392 | 1388 | 1393 | 1386 | 19754 |
| 614 | 20231108 | 090800 | 870547061 | 1388 | 1391 | 1391 | 1388 | 12755 |
| 615 | 20231108 | 090700 | 852824404 | 1391 | 1390 | 1391 | 1388 | 24727 |
| 616 | 20231108 | 090600 | 818441939 | 1391 | 1382 | 1391 | 1382 | 100215 |
| 617 | 20231108 | 090500 | 679366652 | 1382 | 1385 | 1385 | 1381 | 17456 |
| 618 | 20231108 | 090400 | 655243479 | 1385 | 1382 | 1385 | 1380 | 53498 |
| 619 | 20231108 | 090300 | 581306731 | 1382 | 1389 | 1389 | 1381 | 53245 |
| 620 | 20231108 | 090200 | 507597648 | 1389 | 1382 | 1392 | 1378 | 87676 |
| 621 | 20231108 | 090100 | 386130952 | 1382 | 1376 | 1383 | 1371 | 61748 |
| 622 | 20231108 | 090000 | 301173865 | 1376 | 1384 | 1385 | 1375 | 213525 |