31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 191900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 88772 |
| 3 | 20231117 | 191800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 4 | 20231117 | 191700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 5 | 20231117 | 191600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 6 | 20231117 | 191500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 7 | 20231117 | 191400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 8 | 20231117 | 191300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 9 | 20231117 | 191200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 10 | 20231117 | 191100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 11 | 20231117 | 191000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 12 | 20231117 | 190900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 13 | 20231117 | 190800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 14 | 20231117 | 190700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 15 | 20231117 | 190600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 16 | 20231117 | 190500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 17 | 20231117 | 190400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 18 | 20231117 | 190300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 19 | 20231117 | 190200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 20 | 20231117 | 190100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 21 | 20231117 | 190000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 22 | 20231117 | 185900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 23 | 20231117 | 185800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 24 | 20231117 | 185700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 25 | 20231117 | 185600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 26 | 20231117 | 185500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 27 | 20231117 | 185400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 28 | 20231117 | 185300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 29 | 20231117 | 185200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 30 | 20231117 | 185100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 31 | 20231117 | 185000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 32 | 20231117 | 184900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 88772 |
| 33 | 20231117 | 184800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 34 | 20231117 | 184700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 35 | 20231117 | 184600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 36 | 20231117 | 184500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 37 | 20231117 | 184400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 38 | 20231117 | 184300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 39 | 20231117 | 184200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 40 | 20231117 | 184100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 41 | 20231117 | 184000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 42 | 20231117 | 183900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 43 | 20231117 | 183800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 44 | 20231117 | 183700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 45 | 20231117 | 183600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 46 | 20231117 | 183500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 47 | 20231117 | 183400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 48 | 20231117 | 183300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 49 | 20231117 | 183200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 50 | 20231117 | 183100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 51 | 20231117 | 183000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 52 | 20231117 | 182900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 53 | 20231117 | 182800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 54 | 20231117 | 182700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 55 | 20231117 | 182600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 56 | 20231117 | 182500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 57 | 20231117 | 182400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 58 | 20231117 | 182300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 59 | 20231117 | 182200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 60 | 20231117 | 182100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 61 | 20231117 | 182000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 62 | 20231117 | 181900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 88772 |
| 63 | 20231117 | 181800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 64 | 20231117 | 181700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 65 | 20231117 | 181600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 66 | 20231117 | 181500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 67 | 20231117 | 181400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 68 | 20231117 | 181300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 69 | 20231117 | 181200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 70 | 20231117 | 181100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 71 | 20231117 | 181000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 72 | 20231117 | 180900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 73 | 20231117 | 180800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 74 | 20231117 | 180700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 75 | 20231117 | 180600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 76 | 20231117 | 180500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 77 | 20231117 | 180400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 78 | 20231117 | 180300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 79 | 20231117 | 180200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 80 | 20231117 | 180100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 81 | 20231117 | 180000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 82 | 20231117 | 175900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 83 | 20231117 | 175800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 84 | 20231117 | 175700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 85 | 20231117 | 175600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 86 | 20231117 | 175500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 87 | 20231117 | 175400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 88 | 20231117 | 175300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 89 | 20231117 | 175200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 90 | 20231117 | 175100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 91 | 20231117 | 175000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 92 | 20231117 | 174900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 88772 |
| 93 | 20231117 | 174800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 94 | 20231117 | 174700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 95 | 20231117 | 174600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 96 | 20231117 | 174500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 97 | 20231117 | 174400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 98 | 20231117 | 174300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 99 | 20231117 | 174200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 100 | 20231117 | 174100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 101 | 20231117 | 174000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 102 | 20231117 | 173900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 103 | 20231117 | 173800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 104 | 20231117 | 173700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 105 | 20231117 | 173600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 106 | 20231117 | 173500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 107 | 20231117 | 173400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 108 | 20231117 | 173300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 109 | 20231117 | 173200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 110 | 20231117 | 173100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 111 | 20231117 | 173000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 112 | 20231117 | 172900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 113 | 20231117 | 172800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 114 | 20231117 | 172700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 115 | 20231117 | 172600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 116 | 20231117 | 172500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 117 | 20231117 | 172400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 118 | 20231117 | 172300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 119 | 20231117 | 172200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 120 | 20231117 | 172100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 121 | 20231117 | 172000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 122 | 20231117 | 171900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 88772 |
| 123 | 20231117 | 171800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 124 | 20231117 | 171700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 125 | 20231117 | 171600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 126 | 20231117 | 171500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 127 | 20231117 | 171400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 128 | 20231117 | 171300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 129 | 20231117 | 171200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 130 | 20231117 | 171100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 131 | 20231117 | 171000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 132 | 20231117 | 170900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 133 | 20231117 | 170800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 134 | 20231117 | 170700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 135 | 20231117 | 170600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 136 | 20231117 | 170500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 137 | 20231117 | 170400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 138 | 20231117 | 170300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 139 | 20231117 | 170200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 140 | 20231117 | 170100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 141 | 20231117 | 170000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 142 | 20231117 | 165900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 143 | 20231117 | 165800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 144 | 20231117 | 165700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 145 | 20231117 | 165600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 146 | 20231117 | 165500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 147 | 20231117 | 165400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 148 | 20231117 | 165300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 149 | 20231117 | 165200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 150 | 20231117 | 165100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 151 | 20231117 | 165000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 152 | 20231117 | 164900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 88772 |
| 153 | 20231117 | 164800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 154 | 20231117 | 164700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 155 | 20231117 | 164600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 156 | 20231117 | 164500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 157 | 20231117 | 164400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 158 | 20231117 | 164300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 159 | 20231117 | 164200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 160 | 20231117 | 164100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 161 | 20231117 | 164000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 162 | 20231117 | 163900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 163 | 20231117 | 163800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 164 | 20231117 | 163700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 165 | 20231117 | 163600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 166 | 20231117 | 163500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 167 | 20231117 | 163400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 168 | 20231117 | 163300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 169 | 20231117 | 163200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 170 | 20231117 | 163100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 171 | 20231117 | 163000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 172 | 20231117 | 162900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 173 | 20231117 | 162800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 174 | 20231117 | 162700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 175 | 20231117 | 162600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 176 | 20231117 | 162500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 177 | 20231117 | 162400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 178 | 20231117 | 162300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 179 | 20231117 | 162200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 180 | 20231117 | 162100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 181 | 20231117 | 162000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 182 | 20231117 | 161900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 88772 |
| 183 | 20231117 | 161800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 184 | 20231117 | 161700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 185 | 20231117 | 161600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 186 | 20231117 | 161500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 187 | 20231117 | 161400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 188 | 20231117 | 161300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 189 | 20231117 | 161200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 190 | 20231117 | 161100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 191 | 20231117 | 161000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 192 | 20231117 | 160900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 193 | 20231117 | 160800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 194 | 20231117 | 160700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 195 | 20231117 | 160600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 196 | 20231117 | 160500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 197 | 20231117 | 160400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 198 | 20231117 | 160300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 199 | 20231117 | 160200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 200 | 20231117 | 160100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 201 | 20231117 | 160000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 202 | 20231117 | 155900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 203 | 20231117 | 155800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 204 | 20231117 | 155700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 205 | 20231117 | 155600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 206 | 20231117 | 155500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 207 | 20231117 | 155400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 208 | 20231117 | 155300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 209 | 20231117 | 155200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 210 | 20231117 | 155100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 211 | 20231117 | 155000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 212 | 20231117 | 154900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 88772 |
| 213 | 20231117 | 154800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 214 | 20231117 | 154700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 215 | 20231117 | 154600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 216 | 20231117 | 154500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 217 | 20231117 | 154400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 218 | 20231117 | 154300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 219 | 20231117 | 154200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 220 | 20231117 | 154100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 221 | 20231117 | 154000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 222 | 20231117 | 153900 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 223 | 20231117 | 153800 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 224 | 20231117 | 153700 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 225 | 20231117 | 153600 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 226 | 20231117 | 153500 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 227 | 20231117 | 153400 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 228 | 20231117 | 153300 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 229 | 20231117 | 153200 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 230 | 20231117 | 153100 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 0 |
| 231 | 20231117 | 153000 | 9447508412 | 1318 | 1318 | 1318 | 1318 | 88772 |
| 232 | 20231117 | 152900 | 9330506916 | 1318 | 1318 | 1318 | 1318 | 0 |
| 233 | 20231117 | 152800 | 9330506916 | 1318 | 1318 | 1318 | 1318 | 0 |
| 234 | 20231117 | 152700 | 9330506916 | 1318 | 1318 | 1318 | 1318 | 0 |
| 235 | 20231117 | 152600 | 9330506916 | 1318 | 1318 | 1318 | 1318 | 0 |
| 236 | 20231117 | 152500 | 9330506916 | 1318 | 1318 | 1318 | 1318 | 0 |
| 237 | 20231117 | 152400 | 9330506916 | 1318 | 1318 | 1318 | 1318 | 0 |
| 238 | 20231117 | 152300 | 9330506916 | 1318 | 1318 | 1318 | 1318 | 0 |
| 239 | 20231117 | 152200 | 9330506916 | 1318 | 1318 | 1318 | 1318 | 0 |
| 240 | 20231117 | 152100 | 9330506916 | 1318 | 1318 | 1318 | 1318 | 0 |
| 241 | 20231117 | 152000 | 9330506916 | 1318 | 1318 | 1318 | 1318 | 0 |
| 242 | 20231117 | 151900 | 9330506916 | 1318 | 1322 | 1322 | 1317 | 69149 |
| 243 | 20231117 | 151800 | 9239340312 | 1322 | 1322 | 1322 | 1319 | 13108 |
| 244 | 20231117 | 151700 | 9222031941 | 1323 | 1321 | 1323 | 1320 | 4216 |
| 245 | 20231117 | 151600 | 9216461316 | 1322 | 1323 | 1323 | 1320 | 17760 |
| 246 | 20231117 | 151500 | 9192997240 | 1322 | 1322 | 1324 | 1322 | 13749 |
| 247 | 20231117 | 151400 | 9174808023 | 1323 | 1323 | 1323 | 1322 | 6271 |
| 248 | 20231117 | 151300 | 9166514210 | 1322 | 1322 | 1322 | 1321 | 4110 |
| 249 | 20231117 | 151200 | 9161081790 | 1322 | 1323 | 1323 | 1321 | 2655 |
| 250 | 20231117 | 151100 | 9157572988 | 1322 | 1323 | 1323 | 1322 | 8048 |
| 251 | 20231117 | 151000 | 9146927149 | 1323 | 1323 | 1323 | 1322 | 3349 |
| 252 | 20231117 | 150900 | 9142499606 | 1323 | 1323 | 1323 | 1322 | 2015 |
| 253 | 20231117 | 150800 | 9139834223 | 1322 | 1323 | 1323 | 1321 | 4693 |
| 254 | 20231117 | 150700 | 9133630232 | 1322 | 1321 | 1323 | 1320 | 7821 |
| 255 | 20231117 | 150600 | 9123299763 | 1321 | 1320 | 1321 | 1320 | 10969 |
| 256 | 20231117 | 150500 | 9108818120 | 1321 | 1321 | 1322 | 1320 | 4704 |
| 257 | 20231117 | 150400 | 9102602086 | 1321 | 1320 | 1321 | 1320 | 8405 |
| 258 | 20231117 | 150300 | 9091503171 | 1321 | 1323 | 1323 | 1320 | 3257 |
| 259 | 20231117 | 150200 | 9087203361 | 1323 | 1324 | 1324 | 1319 | 13672 |
| 260 | 20231117 | 150100 | 9069148991 | 1324 | 1324 | 1324 | 1323 | 504 |
| 261 | 20231117 | 150000 | 9068481732 | 1324 | 1318 | 1325 | 1318 | 1111 |
| 262 | 20231117 | 145900 | 9067013698 | 1318 | 1322 | 1325 | 1318 | 13644 |
| 263 | 20231117 | 145800 | 9049005432 | 1323 | 1323 | 1323 | 1321 | 2529 |
| 264 | 20231117 | 145700 | 9045660554 | 1323 | 1323 | 1323 | 1322 | 714 |
| 265 | 20231117 | 145600 | 9044716116 | 1326 | 1326 | 1326 | 1322 | 102 |
| 266 | 20231117 | 145500 | 9044581264 | 1320 | 1324 | 1326 | 1320 | 10264 |
| 267 | 20231117 | 145400 | 9031024602 | 1324 | 1326 | 1326 | 1324 | 4208 |
| 268 | 20231117 | 145300 | 9025448460 | 1328 | 1327 | 1329 | 1327 | 7274 |
| 269 | 20231117 | 145200 | 9015788655 | 1327 | 1325 | 1327 | 1325 | 3886 |
| 270 | 20231117 | 145100 | 9010635707 | 1326 | 1327 | 1327 | 1326 | 1442 |
| 271 | 20231117 | 145000 | 9008723574 | 1326 | 1327 | 1327 | 1326 | 862 |
| 272 | 20231117 | 144900 | 9007580101 | 1327 | 1326 | 1327 | 1326 | 2484 |
| 273 | 20231117 | 144800 | 9004286314 | 1326 | 1325 | 1328 | 1325 | 1423 |
| 274 | 20231117 | 144700 | 9002399159 | 1328 | 1328 | 1328 | 1322 | 1087 |
| 275 | 20231117 | 144600 | 9000959488 | 1328 | 1328 | 1328 | 1325 | 42 |
| 276 | 20231117 | 144500 | 9000903805 | 1329 | 1329 | 1329 | 1322 | 7222 |
| 277 | 20231117 | 144400 | 8991330086 | 1329 | 1326 | 1329 | 1325 | 3687 |
| 278 | 20231117 | 144300 | 8986437409 | 1326 | 1325 | 1326 | 1324 | 13934 |
| 279 | 20231117 | 144200 | 8967975286 | 1324 | 1325 | 1325 | 1324 | 2419 |
| 280 | 20231117 | 144100 | 8964770201 | 1324 | 1323 | 1326 | 1323 | 1746 |
| 281 | 20231117 | 144000 | 8962456542 | 1323 | 1323 | 1324 | 1323 | 220 |
| 282 | 20231117 | 143900 | 8962165480 | 1323 | 1323 | 1323 | 1323 | 408 |
| 283 | 20231117 | 143800 | 8961625696 | 1323 | 1321 | 1323 | 1320 | 156 |
| 284 | 20231117 | 143700 | 8961419621 | 1320 | 1321 | 1321 | 1320 | 2512 |
| 285 | 20231117 | 143600 | 8958101758 | 1321 | 1321 | 1322 | 1320 | 9799 |
| 286 | 20231117 | 143500 | 8945157642 | 1321 | 1324 | 1324 | 1321 | 10061 |
| 287 | 20231117 | 143400 | 8931858006 | 1324 | 1326 | 1326 | 1324 | 3209 |
| 288 | 20231117 | 143300 | 8927608287 | 1328 | 1328 | 1328 | 1328 | 601 |
| 289 | 20231117 | 143200 | 8926810159 | 1328 | 1327 | 1328 | 1324 | 4994 |
| 290 | 20231117 | 143100 | 8920187196 | 1327 | 1329 | 1330 | 1327 | 6805 |
| 291 | 20231117 | 143000 | 8911150878 | 1328 | 1329 | 1330 | 1328 | 2466 |
| 292 | 20231117 | 142900 | 8907874725 | 1331 | 1332 | 1333 | 1331 | 2851 |
| 293 | 20231117 | 142800 | 8904077240 | 1332 | 1332 | 1333 | 1332 | 590 |
| 294 | 20231117 | 142700 | 8903291294 | 1334 | 1333 | 1335 | 1332 | 6875 |
| 295 | 20231117 | 142600 | 8894123498 | 1333 | 1329 | 1333 | 1329 | 13622 |
| 296 | 20231117 | 142500 | 8875994174 | 1329 | 1330 | 1330 | 1329 | 1331 |
| 297 | 20231117 | 142400 | 8874225269 | 1330 | 1329 | 1330 | 1329 | 9307 |
| 298 | 20231117 | 142300 | 8861853775 | 1329 | 1330 | 1330 | 1329 | 509 |
| 299 | 20231117 | 142200 | 8861176807 | 1329 | 1330 | 1330 | 1329 | 883 |
| 300 | 20231117 | 142100 | 8860003290 | 1329 | 1330 | 1330 | 1329 | 1878 |
| 301 | 20231117 | 142000 | 8857507027 | 1330 | 1329 | 1330 | 1329 | 1402 |
| 302 | 20231117 | 141900 | 8855643123 | 1329 | 1330 | 1330 | 1329 | 15315 |
| 303 | 20231117 | 141800 | 8835281317 | 1330 | 1329 | 1330 | 1329 | 4988 |
| 304 | 20231117 | 141700 | 8828647677 | 1329 | 1329 | 1330 | 1328 | 3929 |
| 305 | 20231117 | 141600 | 8823425505 | 1329 | 1328 | 1329 | 1328 | 3167 |
| 306 | 20231117 | 141500 | 8819217664 | 1328 | 1329 | 1329 | 1328 | 2350 |
| 307 | 20231117 | 141400 | 8816096630 | 1329 | 1328 | 1329 | 1328 | 440 |
| 308 | 20231117 | 141300 | 8815512303 | 1328 | 1327 | 1328 | 1327 | 908 |
| 309 | 20231117 | 141200 | 8814306644 | 1326 | 1327 | 1327 | 1325 | 520 |
| 310 | 20231117 | 141100 | 8813617062 | 1327 | 1327 | 1327 | 1327 | 9 |
| 311 | 20231117 | 141000 | 8813605119 | 1327 | 1325 | 1327 | 1325 | 301 |
| 312 | 20231117 | 140900 | 8813205784 | 1326 | 1325 | 1326 | 1325 | 93 |
| 313 | 20231117 | 140800 | 8813082467 | 1326 | 1324 | 1330 | 1324 | 33839 |
| 314 | 20231117 | 140700 | 8768113920 | 1324 | 1324 | 1324 | 1323 | 1129 |
| 315 | 20231117 | 140600 | 8766619695 | 1324 | 1323 | 1325 | 1322 | 2094 |
| 316 | 20231117 | 140500 | 8763848042 | 1323 | 1323 | 1323 | 1323 | 405 |
| 317 | 20231117 | 140400 | 8763312227 | 1323 | 1324 | 1324 | 1322 | 1877 |
| 318 | 20231117 | 140300 | 8760829831 | 1322 | 1323 | 1324 | 1322 | 1290 |
| 319 | 20231117 | 140200 | 8759122709 | 1322 | 1324 | 1324 | 1322 | 1591 |
| 320 | 20231117 | 140100 | 8757019177 | 1324 | 1323 | 1324 | 1323 | 2 |
| 321 | 20231117 | 140000 | 8757016530 | 1322 | 1324 | 1324 | 1322 | 883 |
| 322 | 20231117 | 135900 | 8755847766 | 1324 | 1323 | 1324 | 1323 | 932 |
| 323 | 20231117 | 135800 | 8754614447 | 1321 | 1320 | 1321 | 1320 | 2463 |
| 324 | 20231117 | 135700 | 8751361274 | 1321 | 1322 | 1322 | 1321 | 3317 |
| 325 | 20231117 | 135600 | 8746977912 | 1322 | 1322 | 1323 | 1322 | 2340 |
| 326 | 20231117 | 135500 | 8743884411 | 1322 | 1322 | 1323 | 1322 | 650 |
| 327 | 20231117 | 135400 | 8743025110 | 1323 | 1322 | 1323 | 1322 | 181 |
| 328 | 20231117 | 135300 | 8742785827 | 1323 | 1322 | 1324 | 1322 | 1837 |
| 329 | 20231117 | 135200 | 8740355975 | 1323 | 1322 | 1323 | 1322 | 1443 |
| 330 | 20231117 | 135100 | 8738448122 | 1322 | 1322 | 1322 | 1321 | 1310 |
| 331 | 20231117 | 135000 | 8736717102 | 1322 | 1321 | 1322 | 1321 | 2092 |
| 332 | 20231117 | 134900 | 8733953443 | 1321 | 1320 | 1321 | 1319 | 4504 |
| 333 | 20231117 | 134800 | 8728008830 | 1320 | 1321 | 1321 | 1320 | 6 |
| 334 | 20231117 | 134700 | 8728000905 | 1320 | 1320 | 1321 | 1320 | 2752 |
| 335 | 20231117 | 134600 | 8724368223 | 1320 | 1319 | 1321 | 1319 | 1869 |
| 336 | 20231117 | 134500 | 8721902114 | 1319 | 1319 | 1319 | 1319 | 1174 |
| 337 | 20231117 | 134400 | 8720353608 | 1319 | 1320 | 1320 | 1319 | 5213 |
| 338 | 20231117 | 134300 | 8713475578 | 1320 | 1320 | 1321 | 1319 | 8308 |
| 339 | 20231117 | 134200 | 8702511856 | 1320 | 1322 | 1322 | 1320 | 5272 |
| 340 | 20231117 | 134100 | 8695552261 | 1322 | 1321 | 1322 | 1321 | 3604 |
| 341 | 20231117 | 134000 | 8690791047 | 1322 | 1322 | 1322 | 1321 | 1289 |
| 342 | 20231117 | 133900 | 8689088275 | 1322 | 1322 | 1322 | 1322 | 43 |
| 343 | 20231117 | 133800 | 8689031429 | 1322 | 1323 | 1323 | 1321 | 2537 |
| 344 | 20231117 | 133700 | 8685677538 | 1323 | 1324 | 1325 | 1323 | 1769 |
| 345 | 20231117 | 133600 | 8683335721 | 1324 | 1323 | 1324 | 1323 | 2069 |
| 346 | 20231117 | 133500 | 8680598424 | 1323 | 1321 | 1323 | 1321 | 710 |
| 347 | 20231117 | 133400 | 8679659982 | 1323 | 1323 | 1323 | 1323 | 378 |
| 348 | 20231117 | 133300 | 8679159888 | 1323 | 1323 | 1323 | 1323 | 990 |
| 349 | 20231117 | 133200 | 8677850118 | 1323 | 1322 | 1323 | 1322 | 769 |
| 350 | 20231117 | 133100 | 8676833432 | 1322 | 1321 | 1322 | 1320 | 620 |
| 351 | 20231117 | 133000 | 8676014694 | 1322 | 1321 | 1322 | 1321 | 2129 |
| 352 | 20231117 | 132900 | 8673202275 | 1321 | 1321 | 1321 | 1321 | 977 |
| 353 | 20231117 | 132800 | 8671911658 | 1321 | 1321 | 1322 | 1320 | 5472 |
| 354 | 20231117 | 132700 | 8664681208 | 1320 | 1319 | 1320 | 1318 | 8690 |
| 355 | 20231117 | 132600 | 8653219356 | 1319 | 1317 | 1319 | 1316 | 1032 |
| 356 | 20231117 | 132500 | 8651860709 | 1319 | 1316 | 1319 | 1316 | 5892 |
| 357 | 20231117 | 132400 | 8644102106 | 1317 | 1319 | 1319 | 1317 | 13639 |
| 358 | 20231117 | 132300 | 8626138339 | 1320 | 1319 | 1320 | 1319 | 2100 |
| 359 | 20231117 | 132200 | 8623368362 | 1319 | 1319 | 1319 | 1318 | 737 |
| 360 | 20231117 | 132100 | 8622396264 | 1316 | 1316 | 1317 | 1316 | 3755 |
| 361 | 20231117 | 132000 | 8617454683 | 1316 | 1318 | 1318 | 1316 | 6233 |
| 362 | 20231117 | 131900 | 8609248341 | 1317 | 1319 | 1320 | 1317 | 12161 |
| 363 | 20231117 | 131800 | 8593219737 | 1319 | 1320 | 1320 | 1319 | 2088 |
| 364 | 20231117 | 131700 | 8590465614 | 1320 | 1320 | 1320 | 1319 | 377 |
| 365 | 20231117 | 131600 | 8589967975 | 1320 | 1320 | 1321 | 1319 | 2460 |
| 366 | 20231117 | 131500 | 8586721097 | 1320 | 1321 | 1321 | 1320 | 970 |
| 367 | 20231117 | 131400 | 8585440542 | 1321 | 1319 | 1321 | 1319 | 6860 |
| 368 | 20231117 | 131300 | 8576392195 | 1319 | 1320 | 1320 | 1319 | 4978 |
| 369 | 20231117 | 131200 | 8569826051 | 1320 | 1320 | 1320 | 1320 | 1916 |
| 370 | 20231117 | 131100 | 8567296931 | 1321 | 1321 | 1321 | 1320 | 8268 |
| 371 | 20231117 | 131000 | 8556381219 | 1321 | 1323 | 1323 | 1321 | 3718 |
| 372 | 20231117 | 130900 | 8551468770 | 1323 | 1321 | 1323 | 1321 | 290 |
| 373 | 20231117 | 130800 | 8551085250 | 1321 | 1322 | 1323 | 1321 | 3181 |
| 374 | 20231117 | 130700 | 8546879539 | 1323 | 1322 | 1323 | 1322 | 2434 |
| 375 | 20231117 | 130600 | 8543661789 | 1323 | 1324 | 1324 | 1323 | 2745 |
| 376 | 20231117 | 130500 | 8540030114 | 1327 | 1324 | 1327 | 1323 | 95 |
| 377 | 20231117 | 130400 | 8539904168 | 1327 | 1323 | 1328 | 1323 | 3281 |
| 378 | 20231117 | 130300 | 8535561023 | 1323 | 1328 | 1328 | 1323 | 13367 |
| 379 | 20231117 | 130200 | 8517845742 | 1328 | 1330 | 1332 | 1326 | 31136 |
| 380 | 20231117 | 130100 | 8476472773 | 1330 | 1326 | 1331 | 1326 | 5411 |
| 381 | 20231117 | 130000 | 8469281406 | 1327 | 1329 | 1330 | 1326 | 8873 |
| 382 | 20231117 | 125900 | 8457501808 | 1330 | 1329 | 1332 | 1328 | 31056 |
| 383 | 20231117 | 125800 | 8416221909 | 1328 | 1326 | 1329 | 1326 | 8093 |
| 384 | 20231117 | 125700 | 8405485711 | 1327 | 1329 | 1329 | 1326 | 3308 |
| 385 | 20231117 | 125600 | 8401096158 | 1326 | 1327 | 1329 | 1324 | 17579 |
| 386 | 20231117 | 125500 | 8377768521 | 1326 | 1327 | 1329 | 1323 | 4692 |
| 387 | 20231117 | 125400 | 8371540312 | 1323 | 1322 | 1327 | 1320 | 28333 |
| 388 | 20231117 | 125300 | 8334098114 | 1322 | 1324 | 1324 | 1321 | 3283 |
| 389 | 20231117 | 125200 | 8329756428 | 1324 | 1324 | 1325 | 1324 | 2518 |
| 390 | 20231117 | 125100 | 8326422196 | 1325 | 1323 | 1325 | 1323 | 440 |
| 391 | 20231117 | 125000 | 8325840056 | 1323 | 1322 | 1323 | 1321 | 1727 |
| 392 | 20231117 | 124900 | 8323557876 | 1322 | 1321 | 1323 | 1321 | 2525 |
| 393 | 20231117 | 124800 | 8320221778 | 1321 | 1322 | 1325 | 1321 | 3394 |
| 394 | 20231117 | 124700 | 8315738214 | 1322 | 1323 | 1325 | 1322 | 4723 |
| 395 | 20231117 | 124600 | 8309490216 | 1323 | 1325 | 1325 | 1323 | 1995 |
| 396 | 20231117 | 124500 | 8306849389 | 1324 | 1321 | 1324 | 1321 | 5198 |
| 397 | 20231117 | 124400 | 8299975711 | 1321 | 1323 | 1323 | 1321 | 2576 |
| 398 | 20231117 | 124300 | 8296572359 | 1323 | 1323 | 1325 | 1323 | 15946 |
| 399 | 20231117 | 124200 | 8275464860 | 1323 | 1318 | 1323 | 1317 | 2350 |
| 400 | 20231117 | 124100 | 8272360690 | 1318 | 1317 | 1318 | 1316 | 6112 |
| 401 | 20231117 | 124000 | 8264310372 | 1318 | 1317 | 1318 | 1316 | 7213 |
| 402 | 20231117 | 123900 | 8254815858 | 1316 | 1318 | 1318 | 1315 | 7855 |
| 403 | 20231117 | 123800 | 8244477925 | 1317 | 1320 | 1320 | 1317 | 2295 |
| 404 | 20231117 | 123700 | 8241453028 | 1320 | 1317 | 1321 | 1316 | 6242 |
| 405 | 20231117 | 123600 | 8233215560 | 1320 | 1318 | 1320 | 1315 | 24019 |
| 406 | 20231117 | 123500 | 8201605305 | 1318 | 1321 | 1321 | 1318 | 10227 |
| 407 | 20231117 | 123400 | 8188107728 | 1323 | 1322 | 1323 | 1322 | 1803 |
| 408 | 20231117 | 123300 | 8185722948 | 1322 | 1323 | 1323 | 1321 | 769 |
| 409 | 20231117 | 123200 | 8184705620 | 1323 | 1320 | 1323 | 1320 | 2142 |
| 410 | 20231117 | 123100 | 8181876860 | 1320 | 1321 | 1323 | 1320 | 3408 |
| 411 | 20231117 | 123000 | 8177375450 | 1321 | 1321 | 1321 | 1319 | 18685 |
| 412 | 20231117 | 122900 | 8152701709 | 1321 | 1326 | 1326 | 1321 | 23414 |
| 413 | 20231117 | 122800 | 8121734286 | 1326 | 1326 | 1328 | 1326 | 5469 |
| 414 | 20231117 | 122700 | 8114478719 | 1326 | 1326 | 1327 | 1326 | 5607 |
| 415 | 20231117 | 122600 | 8107042835 | 1327 | 1328 | 1328 | 1325 | 10595 |
| 416 | 20231117 | 122500 | 8092995375 | 1328 | 1329 | 1329 | 1327 | 7367 |
| 417 | 20231117 | 122400 | 8083213518 | 1329 | 1329 | 1329 | 1328 | 6246 |
| 418 | 20231117 | 122300 | 8074913029 | 1331 | 1328 | 1331 | 1327 | 2179 |
| 419 | 20231117 | 122200 | 8072019786 | 1330 | 1331 | 1332 | 1330 | 6547 |
| 420 | 20231117 | 122100 | 8063307079 | 1331 | 1330 | 1331 | 1328 | 3123 |
| 421 | 20231117 | 122000 | 8059156068 | 1329 | 1329 | 1330 | 1328 | 4825 |
| 422 | 20231117 | 121900 | 8052745572 | 1329 | 1331 | 1331 | 1329 | 9359 |
| 423 | 20231117 | 121800 | 8040300288 | 1331 | 1333 | 1333 | 1330 | 2041 |
| 424 | 20231117 | 121700 | 8037582697 | 1334 | 1333 | 1335 | 1330 | 31548 |
| 425 | 20231117 | 121600 | 7995515029 | 1334 | 1335 | 1335 | 1333 | 7647 |
| 426 | 20231117 | 121500 | 7985311746 | 1333 | 1332 | 1335 | 1332 | 18470 |
| 427 | 20231117 | 121400 | 7960676771 | 1333 | 1332 | 1333 | 1332 | 11621 |
| 428 | 20231117 | 121300 | 7945192210 | 1332 | 1331 | 1332 | 1331 | 2202 |
| 429 | 20231117 | 121200 | 7942260830 | 1331 | 1331 | 1331 | 1330 | 1751 |
| 430 | 20231117 | 121100 | 7939930257 | 1331 | 1328 | 1331 | 1328 | 3125 |
| 431 | 20231117 | 121000 | 7935775765 | 1329 | 1329 | 1330 | 1329 | 896 |
| 432 | 20231117 | 120900 | 7934584970 | 1329 | 1329 | 1329 | 1328 | 1550 |
| 433 | 20231117 | 120800 | 7932525540 | 1329 | 1330 | 1330 | 1327 | 4562 |
| 434 | 20231117 | 120700 | 7926468392 | 1330 | 1330 | 1330 | 1329 | 270 |
| 435 | 20231117 | 120600 | 7926109312 | 1330 | 1330 | 1330 | 1330 | 544 |
| 436 | 20231117 | 120500 | 7925385792 | 1329 | 1328 | 1330 | 1328 | 815 |
| 437 | 20231117 | 120400 | 7924302571 | 1329 | 1328 | 1329 | 1328 | 616 |
| 438 | 20231117 | 120300 | 7923484033 | 1328 | 1328 | 1329 | 1328 | 3255 |
| 439 | 20231117 | 120200 | 7919161238 | 1328 | 1327 | 1328 | 1327 | 1621 |
| 440 | 20231117 | 120100 | 7917008602 | 1327 | 1327 | 1328 | 1327 | 295 |
| 441 | 20231117 | 120000 | 7916617108 | 1328 | 1327 | 1328 | 1326 | 638 |
| 442 | 20231117 | 115900 | 7915770907 | 1327 | 1327 | 1328 | 1326 | 2598 |
| 443 | 20231117 | 115800 | 7912323773 | 1327 | 1329 | 1329 | 1326 | 6322 |
| 444 | 20231117 | 115700 | 7903934958 | 1327 | 1330 | 1330 | 1327 | 27 |
| 445 | 20231117 | 115600 | 7903899090 | 1327 | 1328 | 1328 | 1327 | 4302 |
| 446 | 20231117 | 115500 | 7898189808 | 1327 | 1330 | 1331 | 1327 | 2820 |
| 447 | 20231117 | 115400 | 7894445404 | 1331 | 1331 | 1331 | 1331 | 5 |
| 448 | 20231117 | 115300 | 7894438749 | 1332 | 1332 | 1332 | 1332 | 494 |
| 449 | 20231117 | 115200 | 7893780741 | 1332 | 1330 | 1332 | 1330 | 1032 |
| 450 | 20231117 | 115100 | 7892406457 | 1326 | 1333 | 1333 | 1325 | 11942 |
| 451 | 20231117 | 115000 | 7876532854 | 1333 | 1334 | 1334 | 1333 | 886 |
| 452 | 20231117 | 114900 | 7875351746 | 1335 | 1334 | 1335 | 1334 | 2512 |
| 453 | 20231117 | 114800 | 7872000514 | 1334 | 1333 | 1335 | 1333 | 14030 |
| 454 | 20231117 | 114700 | 7853288187 | 1334 | 1334 | 1334 | 1332 | 12712 |
| 455 | 20231117 | 114600 | 7836333348 | 1333 | 1331 | 1333 | 1331 | 11295 |
| 456 | 20231117 | 114500 | 7821284728 | 1330 | 1329 | 1330 | 1329 | 3331 |
| 457 | 20231117 | 114400 | 7816855809 | 1329 | 1332 | 1332 | 1329 | 1889 |
| 458 | 20231117 | 114300 | 7814342205 | 1332 | 1327 | 1332 | 1327 | 24115 |
| 459 | 20231117 | 114200 | 7782274702 | 1327 | 1324 | 1327 | 1324 | 4852 |
| 460 | 20231117 | 114100 | 7775842099 | 1324 | 1326 | 1326 | 1324 | 4081 |
| 461 | 20231117 | 114000 | 7770436153 | 1326 | 1327 | 1328 | 1326 | 604 |
| 462 | 20231117 | 113900 | 7769634901 | 1327 | 1326 | 1327 | 1325 | 2288 |
| 463 | 20231117 | 113800 | 7766602890 | 1326 | 1326 | 1326 | 1325 | 4366 |
| 464 | 20231117 | 113700 | 7760817094 | 1325 | 1325 | 1325 | 1325 | 869 |
| 465 | 20231117 | 113600 | 7759665669 | 1325 | 1325 | 1325 | 1324 | 2522 |
| 466 | 20231117 | 113500 | 7756326381 | 1324 | 1325 | 1325 | 1324 | 2006 |
| 467 | 20231117 | 113400 | 7753670431 | 1326 | 1324 | 1326 | 1323 | 5325 |
| 468 | 20231117 | 113300 | 7746624627 | 1324 | 1324 | 1324 | 1324 | 3727 |
| 469 | 20231117 | 113200 | 7741690079 | 1324 | 1323 | 1324 | 1323 | 354 |
| 470 | 20231117 | 113100 | 7741221721 | 1324 | 1324 | 1324 | 1323 | 5907 |
| 471 | 20231117 | 113000 | 7733401947 | 1324 | 1323 | 1324 | 1323 | 2887 |
| 472 | 20231117 | 112900 | 7729580129 | 1323 | 1323 | 1323 | 1323 | 2233 |
| 473 | 20231117 | 112800 | 7726625870 | 1323 | 1322 | 1323 | 1322 | 1937 |
| 474 | 20231117 | 112700 | 7724064067 | 1322 | 1321 | 1322 | 1321 | 4439 |
| 475 | 20231117 | 112600 | 7718199932 | 1321 | 1322 | 1322 | 1321 | 11803 |
| 476 | 20231117 | 112500 | 7702600726 | 1323 | 1324 | 1324 | 1322 | 3736 |
| 477 | 20231117 | 112400 | 7697657041 | 1324 | 1323 | 1324 | 1323 | 4655 |
| 478 | 20231117 | 112300 | 7691498102 | 1323 | 1323 | 1324 | 1323 | 13009 |
| 479 | 20231117 | 112200 | 7674286486 | 1323 | 1323 | 1324 | 1323 | 7198 |
| 480 | 20231117 | 112100 | 7664763507 | 1323 | 1327 | 1327 | 1323 | 17173 |
| 481 | 20231117 | 112000 | 7642015430 | 1327 | 1328 | 1328 | 1327 | 6109 |
| 482 | 20231117 | 111900 | 7633907739 | 1328 | 1327 | 1328 | 1327 | 3769 |
| 483 | 20231117 | 111800 | 7628904116 | 1327 | 1328 | 1329 | 1327 | 2741 |
| 484 | 20231117 | 111700 | 7625264358 | 1329 | 1327 | 1329 | 1326 | 2259 |
| 485 | 20231117 | 111600 | 7622267608 | 1327 | 1331 | 1331 | 1327 | 7271 |
| 486 | 20231117 | 111500 | 7612609306 | 1331 | 1330 | 1333 | 1328 | 6507 |
| 487 | 20231117 | 111400 | 7603950798 | 1330 | 1326 | 1333 | 1326 | 8727 |
| 488 | 20231117 | 111300 | 7592363066 | 1326 | 1333 | 1334 | 1325 | 63057 |
| 489 | 20231117 | 111200 | 7508486655 | 1334 | 1332 | 1337 | 1332 | 71932 |
| 490 | 20231117 | 111100 | 7412505353 | 1332 | 1331 | 1333 | 1330 | 13680 |
| 491 | 20231117 | 111000 | 7394284545 | 1330 | 1329 | 1331 | 1326 | 9959 |
| 492 | 20231117 | 110900 | 7381046175 | 1326 | 1328 | 1332 | 1326 | 32615 |
| 493 | 20231117 | 110800 | 7337695430 | 1327 | 1324 | 1328 | 1324 | 14770 |
| 494 | 20231117 | 110700 | 7318095592 | 1324 | 1327 | 1328 | 1323 | 7581 |
| 495 | 20231117 | 110600 | 7308038989 | 1324 | 1325 | 1330 | 1323 | 18025 |
| 496 | 20231117 | 110500 | 7284113661 | 1324 | 1322 | 1326 | 1321 | 9590 |
| 497 | 20231117 | 110400 | 7271412898 | 1321 | 1326 | 1327 | 1321 | 15072 |
| 498 | 20231117 | 110300 | 7251447635 | 1324 | 1324 | 1327 | 1323 | 19718 |
| 499 | 20231117 | 110200 | 7225315330 | 1325 | 1320 | 1325 | 1316 | 61744 |
| 500 | 20231117 | 110100 | 7143846464 | 1320 | 1320 | 1321 | 1319 | 1187 |
| 501 | 20231117 | 110000 | 7142280124 | 1321 | 1320 | 1321 | 1319 | 2889 |
| 502 | 20231117 | 105900 | 7138466575 | 1319 | 1319 | 1320 | 1319 | 2187 |
| 503 | 20231117 | 105800 | 7135581789 | 1318 | 1318 | 1319 | 1318 | 3468 |
| 504 | 20231117 | 105700 | 7131010685 | 1318 | 1318 | 1319 | 1317 | 5182 |
| 505 | 20231117 | 105600 | 7124181540 | 1318 | 1320 | 1320 | 1318 | 5012 |
| 506 | 20231117 | 105500 | 7117572133 | 1319 | 1320 | 1320 | 1318 | 4507 |
| 507 | 20231117 | 105400 | 7111628743 | 1319 | 1320 | 1321 | 1319 | 1120 |
| 508 | 20231117 | 105300 | 7110151423 | 1319 | 1321 | 1321 | 1319 | 580 |
| 509 | 20231117 | 105200 | 7109385988 | 1321 | 1321 | 1323 | 1320 | 6921 |
| 510 | 20231117 | 105100 | 7100245427 | 1321 | 1324 | 1324 | 1320 | 5340 |
| 511 | 20231117 | 105000 | 7093183241 | 1324 | 1322 | 1324 | 1319 | 15117 |
| 512 | 20231117 | 104900 | 7073205451 | 1322 | 1321 | 1322 | 1319 | 1058 |
| 513 | 20231117 | 104800 | 7071807911 | 1321 | 1320 | 1321 | 1319 | 3260 |
| 514 | 20231117 | 104700 | 7067506310 | 1320 | 1320 | 1321 | 1320 | 5187 |
| 515 | 20231117 | 104600 | 7060659461 | 1319 | 1314 | 1319 | 1314 | 14475 |
| 516 | 20231117 | 104500 | 7041609904 | 1314 | 1315 | 1315 | 1314 | 1580 |
| 517 | 20231117 | 104400 | 7039532316 | 1315 | 1315 | 1315 | 1313 | 8501 |
| 518 | 20231117 | 104300 | 7028363629 | 1315 | 1314 | 1316 | 1313 | 17267 |
| 519 | 20231117 | 104200 | 7005664618 | 1313 | 1313 | 1314 | 1312 | 15771 |
| 520 | 20231117 | 104100 | 6984956436 | 1313 | 1318 | 1318 | 1313 | 31995 |
| 521 | 20231117 | 104000 | 6942890795 | 1317 | 1317 | 1321 | 1316 | 15140 |
| 522 | 20231117 | 103900 | 6922960027 | 1316 | 1318 | 1321 | 1316 | 9499 |
| 523 | 20231117 | 103800 | 6910445047 | 1319 | 1319 | 1319 | 1318 | 22182 |
| 524 | 20231117 | 103700 | 6881204937 | 1319 | 1320 | 1323 | 1318 | 14537 |
| 525 | 20231117 | 103600 | 6862030444 | 1323 | 1326 | 1326 | 1318 | 51503 |
| 526 | 20231117 | 103500 | 6794020434 | 1327 | 1324 | 1329 | 1323 | 4170 |
| 527 | 20231117 | 103400 | 6788490930 | 1329 | 1326 | 1330 | 1323 | 14043 |
| 528 | 20231117 | 103300 | 6769868741 | 1326 | 1323 | 1326 | 1323 | 3528 |
| 529 | 20231117 | 103200 | 6765197365 | 1323 | 1326 | 1326 | 1322 | 13085 |
| 530 | 20231117 | 103100 | 6747871428 | 1327 | 1328 | 1329 | 1327 | 22000 |
| 531 | 20231117 | 103000 | 6718666346 | 1328 | 1331 | 1331 | 1328 | 2386 |
| 532 | 20231117 | 102900 | 6715495498 | 1329 | 1329 | 1329 | 1328 | 5284 |
| 533 | 20231117 | 102800 | 6708476144 | 1331 | 1332 | 1332 | 1331 | 540 |
| 534 | 20231117 | 102700 | 6707757247 | 1331 | 1328 | 1331 | 1327 | 1549 |
| 535 | 20231117 | 102600 | 6705698227 | 1328 | 1328 | 1329 | 1327 | 3561 |
| 536 | 20231117 | 102500 | 6700969818 | 1329 | 1329 | 1331 | 1328 | 5059 |
| 537 | 20231117 | 102400 | 6694248603 | 1329 | 1330 | 1330 | 1327 | 6197 |
| 538 | 20231117 | 102300 | 6686018049 | 1330 | 1333 | 1333 | 1330 | 6760 |
| 539 | 20231117 | 102200 | 6677015120 | 1333 | 1333 | 1334 | 1332 | 15225 |
| 540 | 20231117 | 102100 | 6656714335 | 1333 | 1333 | 1336 | 1332 | 16448 |
| 541 | 20231117 | 102000 | 6634766600 | 1333 | 1333 | 1333 | 1332 | 4709 |
| 542 | 20231117 | 101900 | 6628491362 | 1333 | 1330 | 1333 | 1329 | 7267 |
| 543 | 20231117 | 101800 | 6618818422 | 1329 | 1327 | 1332 | 1327 | 3162 |
| 544 | 20231117 | 101700 | 6614614699 | 1327 | 1328 | 1335 | 1326 | 16921 |
| 545 | 20231117 | 101600 | 6592100003 | 1328 | 1330 | 1332 | 1328 | 7422 |
| 546 | 20231117 | 101500 | 6582226906 | 1330 | 1333 | 1334 | 1330 | 11890 |
| 547 | 20231117 | 101400 | 6566389821 | 1332 | 1331 | 1335 | 1331 | 39986 |
| 548 | 20231117 | 101300 | 6513074915 | 1333 | 1328 | 1334 | 1328 | 12346 |
| 549 | 20231117 | 101200 | 6496640208 | 1329 | 1325 | 1333 | 1322 | 15007 |
| 550 | 20231117 | 101100 | 6476707064 | 1325 | 1325 | 1327 | 1321 | 45821 |
| 551 | 20231117 | 101000 | 6416063612 | 1324 | 1325 | 1327 | 1324 | 20704 |
| 552 | 20231117 | 100900 | 6388626082 | 1327 | 1322 | 1327 | 1322 | 14234 |
| 553 | 20231117 | 100800 | 6369788810 | 1324 | 1328 | 1328 | 1322 | 68372 |
| 554 | 20231117 | 100700 | 6279180906 | 1328 | 1330 | 1334 | 1328 | 21897 |
| 555 | 20231117 | 100600 | 6250068908 | 1332 | 1330 | 1335 | 1330 | 5937 |
| 556 | 20231117 | 100500 | 6242168765 | 1330 | 1337 | 1338 | 1327 | 47088 |
| 557 | 20231117 | 100400 | 6179485605 | 1337 | 1331 | 1337 | 1330 | 12186 |
| 558 | 20231117 | 100300 | 6163227770 | 1331 | 1333 | 1334 | 1330 | 34961 |
| 559 | 20231117 | 100200 | 6116698223 | 1332 | 1335 | 1335 | 1332 | 20936 |
| 560 | 20231117 | 100100 | 6088776118 | 1335 | 1335 | 1337 | 1334 | 6335 |
| 561 | 20231117 | 100000 | 6080319354 | 1337 | 1342 | 1342 | 1335 | 12792 |
| 562 | 20231117 | 095900 | 6063198962 | 1342 | 1340 | 1343 | 1340 | 6528 |
| 563 | 20231117 | 095800 | 6054444317 | 1340 | 1339 | 1340 | 1337 | 14597 |
| 564 | 20231117 | 095700 | 6034912181 | 1340 | 1342 | 1342 | 1340 | 20891 |
| 565 | 20231117 | 095600 | 6006910118 | 1341 | 1347 | 1349 | 1341 | 69338 |
| 566 | 20231117 | 095500 | 5913648788 | 1347 | 1345 | 1348 | 1344 | 50683 |
| 567 | 20231117 | 095400 | 5845416724 | 1344 | 1345 | 1347 | 1344 | 26921 |
| 568 | 20231117 | 095300 | 5809206942 | 1344 | 1343 | 1347 | 1342 | 65677 |
| 569 | 20231117 | 095200 | 5720852483 | 1342 | 1343 | 1345 | 1337 | 63860 |
| 570 | 20231117 | 095100 | 5635190903 | 1344 | 1339 | 1344 | 1339 | 24923 |
| 571 | 20231117 | 095000 | 5601761889 | 1340 | 1336 | 1341 | 1335 | 74135 |
| 572 | 20231117 | 094900 | 5502437196 | 1335 | 1336 | 1336 | 1335 | 4144 |
| 573 | 20231117 | 094800 | 5496902274 | 1336 | 1336 | 1337 | 1334 | 16144 |
| 574 | 20231117 | 094700 | 5475328753 | 1337 | 1336 | 1338 | 1336 | 5795 |
| 575 | 20231117 | 094600 | 5467586203 | 1336 | 1337 | 1338 | 1336 | 9245 |
| 576 | 20231117 | 094500 | 5455224523 | 1337 | 1334 | 1338 | 1331 | 22394 |
| 577 | 20231117 | 094400 | 5425328188 | 1331 | 1333 | 1333 | 1330 | 10530 |
| 578 | 20231117 | 094300 | 5411311654 | 1334 | 1331 | 1334 | 1330 | 12363 |
| 579 | 20231117 | 094200 | 5394853777 | 1331 | 1337 | 1337 | 1331 | 32759 |
| 580 | 20231117 | 094100 | 5351188626 | 1338 | 1339 | 1339 | 1334 | 10306 |
| 581 | 20231117 | 094000 | 5337429227 | 1338 | 1337 | 1338 | 1333 | 21164 |
| 582 | 20231117 | 093900 | 5309185573 | 1337 | 1335 | 1340 | 1333 | 24902 |
| 583 | 20231117 | 093800 | 5275873530 | 1335 | 1330 | 1339 | 1326 | 30400 |
| 584 | 20231117 | 093700 | 5235340455 | 1328 | 1329 | 1336 | 1325 | 52979 |
| 585 | 20231117 | 093600 | 5164945955 | 1330 | 1339 | 1340 | 1329 | 48308 |
| 586 | 20231117 | 093500 | 5100505678 | 1340 | 1342 | 1342 | 1338 | 12649 |
| 587 | 20231117 | 093400 | 5083558931 | 1341 | 1336 | 1342 | 1336 | 12541 |
| 588 | 20231117 | 093300 | 5066784985 | 1337 | 1337 | 1338 | 1335 | 13688 |
| 589 | 20231117 | 093200 | 5048488490 | 1337 | 1334 | 1337 | 1333 | 71425 |
| 590 | 20231117 | 093100 | 4953156552 | 1336 | 1327 | 1337 | 1326 | 33827 |
| 591 | 20231117 | 093000 | 4908128939 | 1327 | 1332 | 1335 | 1325 | 76477 |
| 592 | 20231117 | 092900 | 4806461439 | 1331 | 1341 | 1343 | 1331 | 106986 |
| 593 | 20231117 | 092800 | 4663512731 | 1342 | 1348 | 1349 | 1341 | 49867 |
| 594 | 20231117 | 092700 | 4596414953 | 1348 | 1346 | 1348 | 1345 | 14968 |
| 595 | 20231117 | 092600 | 4576254405 | 1345 | 1346 | 1348 | 1345 | 7073 |
| 596 | 20231117 | 092500 | 4566730829 | 1346 | 1352 | 1356 | 1346 | 45551 |
| 597 | 20231117 | 092400 | 4505202273 | 1352 | 1342 | 1352 | 1341 | 41658 |
| 598 | 20231117 | 092300 | 4449073054 | 1343 | 1348 | 1348 | 1338 | 82530 |
| 599 | 20231117 | 092200 | 4338386520 | 1348 | 1348 | 1352 | 1345 | 139937 |
| 600 | 20231117 | 092100 | 4149725091 | 1348 | 1363 | 1363 | 1348 | 115292 |
| 601 | 20231117 | 092000 | 3993425217 | 1359 | 1365 | 1367 | 1359 | 175254 |
| 602 | 20231117 | 091900 | 3754629025 | 1365 | 1362 | 1370 | 1361 | 243554 |
| 603 | 20231117 | 091800 | 3421854185 | 1362 | 1345 | 1367 | 1344 | 304902 |
| 604 | 20231117 | 091700 | 3007564616 | 1344 | 1346 | 1347 | 1342 | 16362 |
| 605 | 20231117 | 091600 | 2985549421 | 1346 | 1342 | 1348 | 1338 | 71508 |
| 606 | 20231117 | 091500 | 2889531159 | 1343 | 1344 | 1345 | 1337 | 18942 |
| 607 | 20231117 | 091400 | 2864115420 | 1344 | 1337 | 1350 | 1335 | 34284 |
| 608 | 20231117 | 091300 | 2818096257 | 1340 | 1348 | 1350 | 1334 | 65441 |
| 609 | 20231117 | 091200 | 2730427752 | 1349 | 1350 | 1357 | 1345 | 82588 |
| 610 | 20231117 | 091100 | 2618832344 | 1350 | 1340 | 1350 | 1340 | 39997 |
| 611 | 20231117 | 091000 | 2564970312 | 1344 | 1342 | 1345 | 1336 | 87518 |
| 612 | 20231117 | 090900 | 2447725405 | 1335 | 1355 | 1357 | 1335 | 128623 |
| 613 | 20231117 | 090800 | 2274386526 | 1355 | 1357 | 1361 | 1353 | 131203 |
| 614 | 20231117 | 090700 | 2096348696 | 1357 | 1360 | 1364 | 1354 | 100492 |
| 615 | 20231117 | 090600 | 1959848343 | 1364 | 1354 | 1364 | 1350 | 224662 |
| 616 | 20231117 | 090500 | 1655173752 | 1352 | 1356 | 1363 | 1352 | 187456 |
| 617 | 20231117 | 090400 | 1400571334 | 1354 | 1353 | 1356 | 1347 | 162852 |
| 618 | 20231117 | 090300 | 1180641052 | 1354 | 1334 | 1356 | 1334 | 303522 |
| 619 | 20231117 | 090200 | 772771821 | 1339 | 1317 | 1339 | 1311 | 249303 |
| 620 | 20231117 | 090100 | 443271738 | 1316 | 1307 | 1324 | 1302 | 203609 |
| 621 | 20231117 | 090000 | 175568084 | 1306 | 1296 | 1311 | 1296 | 134200 |