31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 191300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 72757 |
| 3 | 20231120 | 191200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 4 | 20231120 | 191100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 5 | 20231120 | 191000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 6 | 20231120 | 190900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 7 | 20231120 | 190800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 8 | 20231120 | 190700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 9 | 20231120 | 190600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 10 | 20231120 | 190500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 11 | 20231120 | 190400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 12 | 20231120 | 190300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 13 | 20231120 | 190200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 14 | 20231120 | 190100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 15 | 20231120 | 190000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 16 | 20231120 | 185900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 17 | 20231120 | 185800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 18 | 20231120 | 185700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 19 | 20231120 | 185600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 20 | 20231120 | 185500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 21 | 20231120 | 185400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 22 | 20231120 | 185300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 23 | 20231120 | 185200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 24 | 20231120 | 185100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 25 | 20231120 | 185000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 26 | 20231120 | 184900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 27 | 20231120 | 184800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 28 | 20231120 | 184700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 29 | 20231120 | 184600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 30 | 20231120 | 184500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 31 | 20231120 | 184400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 32 | 20231120 | 184300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 72757 |
| 33 | 20231120 | 184200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 34 | 20231120 | 184100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 35 | 20231120 | 184000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 36 | 20231120 | 183900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 37 | 20231120 | 183800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 38 | 20231120 | 183700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 39 | 20231120 | 183600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 40 | 20231120 | 183500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 41 | 20231120 | 183400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 42 | 20231120 | 183300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 43 | 20231120 | 183200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 44 | 20231120 | 183100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 45 | 20231120 | 183000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 46 | 20231120 | 182900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 47 | 20231120 | 182800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 48 | 20231120 | 182700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 49 | 20231120 | 182600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 50 | 20231120 | 182500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 51 | 20231120 | 182400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 52 | 20231120 | 182300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 53 | 20231120 | 182200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 54 | 20231120 | 182100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 55 | 20231120 | 182000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 56 | 20231120 | 181900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 57 | 20231120 | 181800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 58 | 20231120 | 181700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 59 | 20231120 | 181600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 60 | 20231120 | 181500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 61 | 20231120 | 181400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 62 | 20231120 | 181300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 72757 |
| 63 | 20231120 | 181200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 64 | 20231120 | 181100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 65 | 20231120 | 181000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 66 | 20231120 | 180900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 67 | 20231120 | 180800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 68 | 20231120 | 180700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 69 | 20231120 | 180600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 70 | 20231120 | 180500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 71 | 20231120 | 180400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 72 | 20231120 | 180300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 73 | 20231120 | 180200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 74 | 20231120 | 180100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 75 | 20231120 | 180000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 76 | 20231120 | 175900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 77 | 20231120 | 175800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 78 | 20231120 | 175700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 79 | 20231120 | 175600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 80 | 20231120 | 175500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 81 | 20231120 | 175400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 82 | 20231120 | 175300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 83 | 20231120 | 175200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 84 | 20231120 | 175100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 85 | 20231120 | 175000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 86 | 20231120 | 174900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 87 | 20231120 | 174800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 88 | 20231120 | 174700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 89 | 20231120 | 174600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 90 | 20231120 | 174500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 91 | 20231120 | 174400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 92 | 20231120 | 174300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 72757 |
| 93 | 20231120 | 174200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 94 | 20231120 | 174100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 95 | 20231120 | 174000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 96 | 20231120 | 173900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 97 | 20231120 | 173800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 98 | 20231120 | 173700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 99 | 20231120 | 173600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 100 | 20231120 | 173500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 101 | 20231120 | 173400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 102 | 20231120 | 173300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 103 | 20231120 | 173200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 104 | 20231120 | 173100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 105 | 20231120 | 173000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 106 | 20231120 | 172900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 107 | 20231120 | 172800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 108 | 20231120 | 172700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 109 | 20231120 | 172600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 110 | 20231120 | 172500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 111 | 20231120 | 172400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 112 | 20231120 | 172300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 113 | 20231120 | 172200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 114 | 20231120 | 172100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 115 | 20231120 | 172000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 116 | 20231120 | 171900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 117 | 20231120 | 171800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 118 | 20231120 | 171700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 119 | 20231120 | 171600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 120 | 20231120 | 171500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 121 | 20231120 | 171400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 122 | 20231120 | 171300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 72757 |
| 123 | 20231120 | 171200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 124 | 20231120 | 171100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 125 | 20231120 | 171000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 126 | 20231120 | 170900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 127 | 20231120 | 170800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 128 | 20231120 | 170700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 129 | 20231120 | 170600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 130 | 20231120 | 170500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 131 | 20231120 | 170400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 132 | 20231120 | 170300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 133 | 20231120 | 170200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 134 | 20231120 | 170100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 135 | 20231120 | 170000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 136 | 20231120 | 165900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 137 | 20231120 | 165800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 138 | 20231120 | 165700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 139 | 20231120 | 165600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 140 | 20231120 | 165500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 141 | 20231120 | 165400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 142 | 20231120 | 165300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 143 | 20231120 | 165200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 144 | 20231120 | 165100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 145 | 20231120 | 165000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 146 | 20231120 | 164900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 147 | 20231120 | 164800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 148 | 20231120 | 164700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 149 | 20231120 | 164600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 150 | 20231120 | 164500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 151 | 20231120 | 164400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 152 | 20231120 | 164300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 72757 |
| 153 | 20231120 | 164200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 154 | 20231120 | 164100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 155 | 20231120 | 164000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 156 | 20231120 | 163900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 157 | 20231120 | 163800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 158 | 20231120 | 163700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 159 | 20231120 | 163600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 160 | 20231120 | 163500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 161 | 20231120 | 163400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 162 | 20231120 | 163300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 163 | 20231120 | 163200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 164 | 20231120 | 163100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 165 | 20231120 | 163000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 166 | 20231120 | 162900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 167 | 20231120 | 162800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 168 | 20231120 | 162700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 169 | 20231120 | 162600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 170 | 20231120 | 162500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 171 | 20231120 | 162400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 172 | 20231120 | 162300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 173 | 20231120 | 162200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 174 | 20231120 | 162100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 175 | 20231120 | 162000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 176 | 20231120 | 161900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 177 | 20231120 | 161800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 178 | 20231120 | 161700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 179 | 20231120 | 161600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 180 | 20231120 | 161500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 181 | 20231120 | 161400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 182 | 20231120 | 161300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 72757 |
| 183 | 20231120 | 161200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 184 | 20231120 | 161100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 185 | 20231120 | 161000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 186 | 20231120 | 160900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 187 | 20231120 | 160800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 188 | 20231120 | 160700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 189 | 20231120 | 160600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 190 | 20231120 | 160500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 191 | 20231120 | 160400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 192 | 20231120 | 160300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 193 | 20231120 | 160200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 194 | 20231120 | 160100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 195 | 20231120 | 160000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 196 | 20231120 | 155900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 197 | 20231120 | 155800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 198 | 20231120 | 155700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 199 | 20231120 | 155600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 200 | 20231120 | 155500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 201 | 20231120 | 155400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 202 | 20231120 | 155300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 203 | 20231120 | 155200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 204 | 20231120 | 155100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 205 | 20231120 | 155000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 206 | 20231120 | 154900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 207 | 20231120 | 154800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 208 | 20231120 | 154700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 209 | 20231120 | 154600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 210 | 20231120 | 154500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 211 | 20231120 | 154400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 212 | 20231120 | 154300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 72757 |
| 213 | 20231120 | 154200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 214 | 20231120 | 154100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 215 | 20231120 | 154000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 216 | 20231120 | 153900 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 217 | 20231120 | 153800 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 218 | 20231120 | 153700 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 219 | 20231120 | 153600 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 220 | 20231120 | 153500 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 221 | 20231120 | 153400 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 222 | 20231120 | 153300 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 223 | 20231120 | 153200 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 224 | 20231120 | 153100 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 0 |
| 225 | 20231120 | 153000 | 8859385220 | 1342 | 1342 | 1342 | 1342 | 72757 |
| 226 | 20231120 | 152900 | 8761745326 | 1345 | 1345 | 1345 | 1345 | 0 |
| 227 | 20231120 | 152800 | 8761745326 | 1345 | 1345 | 1345 | 1345 | 0 |
| 228 | 20231120 | 152700 | 8761745326 | 1345 | 1345 | 1345 | 1345 | 0 |
| 229 | 20231120 | 152600 | 8761745326 | 1345 | 1345 | 1345 | 1345 | 0 |
| 230 | 20231120 | 152500 | 8761745326 | 1345 | 1345 | 1345 | 1345 | 0 |
| 231 | 20231120 | 152400 | 8761745326 | 1345 | 1345 | 1345 | 1345 | 0 |
| 232 | 20231120 | 152300 | 8761745326 | 1345 | 1345 | 1345 | 1345 | 0 |
| 233 | 20231120 | 152200 | 8761745326 | 1345 | 1345 | 1345 | 1345 | 0 |
| 234 | 20231120 | 152100 | 8761745326 | 1345 | 1345 | 1345 | 1345 | 0 |
| 235 | 20231120 | 152000 | 8761745326 | 1345 | 1345 | 1345 | 1345 | 0 |
| 236 | 20231120 | 151900 | 8761745326 | 1345 | 1342 | 1346 | 1342 | 11487 |
| 237 | 20231120 | 151800 | 8746308316 | 1343 | 1342 | 1343 | 1341 | 13207 |
| 238 | 20231120 | 151700 | 8728590515 | 1342 | 1341 | 1342 | 1340 | 15696 |
| 239 | 20231120 | 151600 | 8707537000 | 1341 | 1342 | 1342 | 1341 | 24474 |
| 240 | 20231120 | 151500 | 8674707669 | 1342 | 1344 | 1344 | 1342 | 26502 |
| 241 | 20231120 | 151400 | 8639114641 | 1344 | 1344 | 1344 | 1344 | 6714 |
| 242 | 20231120 | 151300 | 8630091025 | 1345 | 1346 | 1347 | 1344 | 9410 |
| 243 | 20231120 | 151200 | 8617431581 | 1347 | 1347 | 1347 | 1346 | 3247 |
| 244 | 20231120 | 151100 | 8613060315 | 1347 | 1346 | 1347 | 1345 | 5296 |
| 245 | 20231120 | 151000 | 8605935658 | 1346 | 1346 | 1347 | 1345 | 6034 |
| 246 | 20231120 | 150900 | 8597815536 | 1347 | 1347 | 1347 | 1346 | 265 |
| 247 | 20231120 | 150800 | 8597458707 | 1349 | 1349 | 1349 | 1349 | 209 |
| 248 | 20231120 | 150700 | 8597176766 | 1349 | 1347 | 1349 | 1347 | 3615 |
| 249 | 20231120 | 150600 | 8592306756 | 1347 | 1345 | 1347 | 1345 | 1116 |
| 250 | 20231120 | 150500 | 8590805045 | 1345 | 1347 | 1347 | 1344 | 11021 |
| 251 | 20231120 | 150400 | 8575981240 | 1344 | 1344 | 1347 | 1343 | 8937 |
| 252 | 20231120 | 150300 | 8563968869 | 1343 | 1345 | 1346 | 1342 | 14737 |
| 253 | 20231120 | 150200 | 8544164671 | 1344 | 1345 | 1345 | 1343 | 11675 |
| 254 | 20231120 | 150100 | 8528474930 | 1345 | 1346 | 1347 | 1345 | 5965 |
| 255 | 20231120 | 150000 | 8520447056 | 1347 | 1348 | 1348 | 1347 | 16824 |
| 256 | 20231120 | 145900 | 8497782600 | 1348 | 1348 | 1349 | 1347 | 4644 |
| 257 | 20231120 | 145800 | 8491521489 | 1349 | 1348 | 1349 | 1347 | 4051 |
| 258 | 20231120 | 145700 | 8486061514 | 1348 | 1348 | 1348 | 1347 | 3124 |
| 259 | 20231120 | 145600 | 8481851363 | 1347 | 1351 | 1352 | 1347 | 17883 |
| 260 | 20231120 | 145500 | 8457714641 | 1351 | 1347 | 1351 | 1347 | 12487 |
| 261 | 20231120 | 145400 | 8440878493 | 1348 | 1348 | 1348 | 1347 | 2050 |
| 262 | 20231120 | 145300 | 8438115657 | 1348 | 1347 | 1349 | 1346 | 3350 |
| 263 | 20231120 | 145200 | 8433602263 | 1347 | 1347 | 1349 | 1346 | 3799 |
| 264 | 20231120 | 145100 | 8428485826 | 1349 | 1349 | 1350 | 1347 | 875 |
| 265 | 20231120 | 145000 | 8427306785 | 1349 | 1347 | 1350 | 1345 | 7934 |
| 266 | 20231120 | 144900 | 8416619879 | 1347 | 1346 | 1347 | 1346 | 7550 |
| 267 | 20231120 | 144800 | 8406457466 | 1346 | 1345 | 1346 | 1344 | 4848 |
| 268 | 20231120 | 144700 | 8399938139 | 1345 | 1345 | 1346 | 1344 | 9427 |
| 269 | 20231120 | 144600 | 8387259699 | 1346 | 1346 | 1347 | 1346 | 2007 |
| 270 | 20231120 | 144500 | 8384557745 | 1346 | 1345 | 1347 | 1345 | 6310 |
| 271 | 20231120 | 144400 | 8376068837 | 1345 | 1350 | 1350 | 1345 | 5169 |
| 272 | 20231120 | 144300 | 8369107003 | 1350 | 1348 | 1350 | 1348 | 2767 |
| 273 | 20231120 | 144200 | 8365374455 | 1348 | 1348 | 1348 | 1345 | 2228 |
| 274 | 20231120 | 144100 | 8362375578 | 1346 | 1349 | 1349 | 1344 | 38296 |
| 275 | 20231120 | 144000 | 8310835665 | 1349 | 1349 | 1352 | 1348 | 4460 |
| 276 | 20231120 | 143900 | 8304819841 | 1353 | 1350 | 1353 | 1348 | 10992 |
| 277 | 20231120 | 143800 | 8289983261 | 1351 | 1351 | 1352 | 1350 | 7260 |
| 278 | 20231120 | 143700 | 8280178408 | 1352 | 1351 | 1352 | 1350 | 1943 |
| 279 | 20231120 | 143600 | 8277554361 | 1350 | 1353 | 1353 | 1350 | 12414 |
| 280 | 20231120 | 143500 | 8260779534 | 1353 | 1353 | 1354 | 1351 | 9608 |
| 281 | 20231120 | 143400 | 8247785602 | 1353 | 1355 | 1355 | 1353 | 614 |
| 282 | 20231120 | 143300 | 8246954269 | 1355 | 1354 | 1356 | 1354 | 8156 |
| 283 | 20231120 | 143200 | 8235906241 | 1354 | 1351 | 1354 | 1351 | 1607 |
| 284 | 20231120 | 143100 | 8233733758 | 1353 | 1351 | 1353 | 1350 | 7775 |
| 285 | 20231120 | 143000 | 8223233357 | 1351 | 1352 | 1352 | 1350 | 8434 |
| 286 | 20231120 | 142900 | 8211839590 | 1352 | 1350 | 1353 | 1348 | 10665 |
| 287 | 20231120 | 142800 | 8197452388 | 1350 | 1347 | 1351 | 1347 | 23048 |
| 288 | 20231120 | 142700 | 8166396201 | 1348 | 1353 | 1353 | 1347 | 56628 |
| 289 | 20231120 | 142600 | 8089930623 | 1352 | 1356 | 1356 | 1352 | 21894 |
| 290 | 20231120 | 142500 | 8060303425 | 1354 | 1355 | 1356 | 1354 | 8644 |
| 291 | 20231120 | 142400 | 8048595322 | 1355 | 1357 | 1357 | 1355 | 5080 |
| 292 | 20231120 | 142300 | 8041702349 | 1357 | 1355 | 1358 | 1355 | 2302 |
| 293 | 20231120 | 142200 | 8038581509 | 1355 | 1353 | 1359 | 1353 | 8719 |
| 294 | 20231120 | 142100 | 8026771418 | 1353 | 1358 | 1359 | 1353 | 6244 |
| 295 | 20231120 | 142000 | 8018322563 | 1354 | 1355 | 1357 | 1353 | 10521 |
| 296 | 20231120 | 141900 | 8004076351 | 1354 | 1355 | 1355 | 1354 | 4876 |
| 297 | 20231120 | 141800 | 7997471746 | 1356 | 1357 | 1357 | 1355 | 8157 |
| 298 | 20231120 | 141700 | 7986415094 | 1356 | 1358 | 1358 | 1356 | 2092 |
| 299 | 20231120 | 141600 | 7983577535 | 1356 | 1358 | 1360 | 1356 | 9707 |
| 300 | 20231120 | 141500 | 7970406028 | 1356 | 1361 | 1362 | 1356 | 22271 |
| 301 | 20231120 | 141400 | 7940152517 | 1361 | 1363 | 1363 | 1359 | 2589 |
| 302 | 20231120 | 141300 | 7936630670 | 1358 | 1358 | 1363 | 1356 | 27211 |
| 303 | 20231120 | 141200 | 7899620142 | 1358 | 1357 | 1360 | 1355 | 33703 |
| 304 | 20231120 | 141100 | 7853920714 | 1356 | 1359 | 1360 | 1356 | 10375 |
| 305 | 20231120 | 141000 | 7839835583 | 1360 | 1360 | 1360 | 1358 | 12577 |
| 306 | 20231120 | 140900 | 7822737288 | 1360 | 1361 | 1361 | 1359 | 54567 |
| 307 | 20231120 | 140800 | 7748524696 | 1361 | 1365 | 1366 | 1361 | 70459 |
| 308 | 20231120 | 140700 | 7652499676 | 1365 | 1367 | 1367 | 1365 | 3709 |
| 309 | 20231120 | 140600 | 7647435206 | 1366 | 1367 | 1370 | 1366 | 6257 |
| 310 | 20231120 | 140500 | 7638881787 | 1368 | 1367 | 1370 | 1367 | 5334 |
| 311 | 20231120 | 140400 | 7631581749 | 1370 | 1371 | 1371 | 1365 | 51314 |
| 312 | 20231120 | 140300 | 7561343746 | 1370 | 1372 | 1372 | 1370 | 2445 |
| 313 | 20231120 | 140200 | 7557993144 | 1372 | 1372 | 1373 | 1370 | 8104 |
| 314 | 20231120 | 140100 | 7546883199 | 1372 | 1368 | 1373 | 1368 | 24769 |
| 315 | 20231120 | 140000 | 7512924432 | 1369 | 1365 | 1369 | 1364 | 3769 |
| 316 | 20231120 | 135900 | 7507780124 | 1364 | 1369 | 1369 | 1363 | 30819 |
| 317 | 20231120 | 135800 | 7465696478 | 1367 | 1371 | 1372 | 1365 | 39061 |
| 318 | 20231120 | 135700 | 7412285994 | 1372 | 1369 | 1372 | 1368 | 12817 |
| 319 | 20231120 | 135600 | 7394740389 | 1372 | 1368 | 1373 | 1368 | 25718 |
| 320 | 20231120 | 135500 | 7359521408 | 1369 | 1374 | 1374 | 1369 | 48147 |
| 321 | 20231120 | 135400 | 7293553069 | 1373 | 1374 | 1375 | 1373 | 17275 |
| 322 | 20231120 | 135300 | 7269814872 | 1374 | 1372 | 1375 | 1371 | 9040 |
| 323 | 20231120 | 135200 | 7257392964 | 1373 | 1373 | 1375 | 1370 | 23347 |
| 324 | 20231120 | 135100 | 7225357987 | 1371 | 1371 | 1377 | 1371 | 39860 |
| 325 | 20231120 | 135000 | 7170638320 | 1371 | 1374 | 1378 | 1371 | 37530 |
| 326 | 20231120 | 134900 | 7119037941 | 1374 | 1382 | 1382 | 1374 | 27503 |
| 327 | 20231120 | 134800 | 7081173386 | 1378 | 1376 | 1384 | 1372 | 86846 |
| 328 | 20231120 | 134700 | 6961467657 | 1375 | 1375 | 1376 | 1374 | 12620 |
| 329 | 20231120 | 134600 | 6944118250 | 1375 | 1371 | 1377 | 1369 | 40248 |
| 330 | 20231120 | 134500 | 6888914326 | 1370 | 1373 | 1374 | 1368 | 43600 |
| 331 | 20231120 | 134400 | 6829160174 | 1373 | 1368 | 1380 | 1368 | 87125 |
| 332 | 20231120 | 134300 | 6709403546 | 1368 | 1364 | 1369 | 1360 | 100332 |
| 333 | 20231120 | 134200 | 6572594943 | 1365 | 1371 | 1371 | 1363 | 114712 |
| 334 | 20231120 | 134100 | 6415819931 | 1369 | 1381 | 1381 | 1368 | 173744 |
| 335 | 20231120 | 134000 | 6177167362 | 1382 | 1398 | 1402 | 1370 | 319309 |
| 336 | 20231120 | 133900 | 5736083315 | 1399 | 1384 | 1403 | 1374 | 403238 |
| 337 | 20231120 | 133800 | 5174096954 | 1384 | 1385 | 1394 | 1381 | 273061 |
| 338 | 20231120 | 133700 | 4794903309 | 1385 | 1364 | 1386 | 1364 | 335509 |
| 339 | 20231120 | 133600 | 4332800451 | 1363 | 1364 | 1366 | 1361 | 23083 |
| 340 | 20231120 | 133500 | 4301324843 | 1362 | 1357 | 1367 | 1355 | 56469 |
| 341 | 20231120 | 133400 | 4224367532 | 1357 | 1361 | 1361 | 1357 | 23521 |
| 342 | 20231120 | 133300 | 4192406348 | 1361 | 1363 | 1366 | 1361 | 26164 |
| 343 | 20231120 | 133200 | 4156762042 | 1363 | 1363 | 1365 | 1362 | 17757 |
| 344 | 20231120 | 133100 | 4132549837 | 1364 | 1373 | 1373 | 1363 | 32066 |
| 345 | 20231120 | 133000 | 4088764992 | 1373 | 1368 | 1375 | 1366 | 77904 |
| 346 | 20231120 | 132900 | 3981915351 | 1369 | 1371 | 1372 | 1363 | 103072 |
| 347 | 20231120 | 132800 | 3840746844 | 1371 | 1365 | 1372 | 1361 | 102056 |
| 348 | 20231120 | 132700 | 3701278519 | 1365 | 1358 | 1372 | 1356 | 194781 |
| 349 | 20231120 | 132600 | 3435782155 | 1358 | 1352 | 1358 | 1352 | 20384 |
| 350 | 20231120 | 132500 | 3408142670 | 1354 | 1353 | 1354 | 1352 | 10653 |
| 351 | 20231120 | 132400 | 3393729996 | 1352 | 1354 | 1354 | 1352 | 5555 |
| 352 | 20231120 | 132300 | 3386212056 | 1355 | 1354 | 1356 | 1354 | 11039 |
| 353 | 20231120 | 132200 | 3371253694 | 1354 | 1353 | 1354 | 1352 | 4198 |
| 354 | 20231120 | 132100 | 3365574161 | 1353 | 1349 | 1357 | 1345 | 67608 |
| 355 | 20231120 | 132000 | 3274070236 | 1349 | 1347 | 1350 | 1347 | 10404 |
| 356 | 20231120 | 131900 | 3260037943 | 1347 | 1344 | 1347 | 1341 | 6284 |
| 357 | 20231120 | 131800 | 3251595115 | 1344 | 1341 | 1344 | 1341 | 711 |
| 358 | 20231120 | 131700 | 3250639534 | 1341 | 1341 | 1342 | 1341 | 5766 |
| 359 | 20231120 | 131600 | 3242907327 | 1340 | 1341 | 1341 | 1340 | 1192 |
| 360 | 20231120 | 131500 | 3241309585 | 1341 | 1341 | 1341 | 1341 | 1510 |
| 361 | 20231120 | 131400 | 3239284675 | 1341 | 1341 | 1341 | 1341 | 846 |
| 362 | 20231120 | 131300 | 3238150189 | 1341 | 1341 | 1341 | 1341 | 511 |
| 363 | 20231120 | 131200 | 3237464938 | 1340 | 1341 | 1341 | 1340 | 6579 |
| 364 | 20231120 | 131100 | 3228649048 | 1341 | 1341 | 1341 | 1341 | 0 |
| 365 | 20231120 | 131000 | 3228649048 | 1341 | 1341 | 1341 | 1341 | 2 |
| 366 | 20231120 | 130900 | 3228646366 | 1341 | 1340 | 1341 | 1340 | 561 |
| 367 | 20231120 | 130800 | 3227894574 | 1340 | 1340 | 1341 | 1340 | 10671 |
| 368 | 20231120 | 130700 | 3213595432 | 1340 | 1341 | 1341 | 1340 | 28991 |
| 369 | 20231120 | 130600 | 3174747475 | 1340 | 1341 | 1341 | 1340 | 10172 |
| 370 | 20231120 | 130500 | 3161112626 | 1341 | 1341 | 1342 | 1341 | 2203 |
| 371 | 20231120 | 130400 | 3158158243 | 1342 | 1343 | 1343 | 1342 | 8471 |
| 372 | 20231120 | 130300 | 3146787737 | 1343 | 1343 | 1346 | 1343 | 932 |
| 373 | 20231120 | 130200 | 3145536052 | 1342 | 1342 | 1342 | 1342 | 547 |
| 374 | 20231120 | 130100 | 3144801978 | 1342 | 1344 | 1344 | 1342 | 5047 |
| 375 | 20231120 | 130000 | 3138023070 | 1344 | 1346 | 1346 | 1344 | 2279 |
| 376 | 20231120 | 125900 | 3134959002 | 1346 | 1346 | 1346 | 1346 | 685 |
| 377 | 20231120 | 125800 | 3134036992 | 1347 | 1345 | 1347 | 1345 | 21 |
| 378 | 20231120 | 125700 | 3134008745 | 1345 | 1347 | 1347 | 1345 | 1626 |
| 379 | 20231120 | 125600 | 3131818605 | 1347 | 1346 | 1347 | 1345 | 1151 |
| 380 | 20231120 | 125500 | 3130270233 | 1345 | 1345 | 1345 | 1343 | 4565 |
| 381 | 20231120 | 125400 | 3124132765 | 1345 | 1345 | 1345 | 1344 | 789 |
| 382 | 20231120 | 125300 | 3123071573 | 1345 | 1345 | 1345 | 1345 | 945 |
| 383 | 20231120 | 125200 | 3121800548 | 1345 | 1345 | 1345 | 1345 | 1353 |
| 384 | 20231120 | 125100 | 3119980763 | 1345 | 1347 | 1347 | 1345 | 4292 |
| 385 | 20231120 | 125000 | 3114207823 | 1348 | 1348 | 1348 | 1345 | 4906 |
| 386 | 20231120 | 124900 | 3107605724 | 1348 | 1347 | 1349 | 1347 | 1395 |
| 387 | 20231120 | 124800 | 3105725290 | 1347 | 1348 | 1348 | 1346 | 19079 |
| 388 | 20231120 | 124700 | 3080019185 | 1348 | 1349 | 1349 | 1348 | 1394 |
| 389 | 20231120 | 124600 | 3078139481 | 1350 | 1351 | 1351 | 1350 | 4287 |
| 390 | 20231120 | 124500 | 3072351988 | 1350 | 1350 | 1350 | 1350 | 2772 |
| 391 | 20231120 | 124400 | 3068609788 | 1351 | 1351 | 1351 | 1350 | 5363 |
| 392 | 20231120 | 124300 | 3061364864 | 1352 | 1353 | 1353 | 1352 | 6579 |
| 393 | 20231120 | 124200 | 3052469977 | 1353 | 1352 | 1353 | 1352 | 5421 |
| 394 | 20231120 | 124100 | 3045136332 | 1352 | 1352 | 1352 | 1351 | 9034 |
| 395 | 20231120 | 124000 | 3032922670 | 1352 | 1352 | 1353 | 1352 | 8168 |
| 396 | 20231120 | 123900 | 3021872332 | 1352 | 1352 | 1352 | 1351 | 1643 |
| 397 | 20231120 | 123800 | 3019651495 | 1352 | 1352 | 1352 | 1349 | 3133 |
| 398 | 20231120 | 123700 | 3015421100 | 1351 | 1354 | 1354 | 1351 | 9696 |
| 399 | 20231120 | 123600 | 3002307021 | 1354 | 1354 | 1355 | 1354 | 11915 |
| 400 | 20231120 | 123500 | 2986170120 | 1354 | 1351 | 1354 | 1351 | 1588 |
| 401 | 20231120 | 123400 | 2984022412 | 1352 | 1352 | 1352 | 1352 | 4363 |
| 402 | 20231120 | 123300 | 2978123636 | 1352 | 1351 | 1352 | 1349 | 3905 |
| 403 | 20231120 | 123200 | 2972850152 | 1350 | 1349 | 1351 | 1349 | 9180 |
| 404 | 20231120 | 123100 | 2960458824 | 1349 | 1350 | 1350 | 1349 | 1737 |
| 405 | 20231120 | 123000 | 2958115610 | 1349 | 1350 | 1350 | 1349 | 11000 |
| 406 | 20231120 | 122900 | 2943269168 | 1352 | 1352 | 1352 | 1351 | 652 |
| 407 | 20231120 | 122800 | 2942388266 | 1352 | 1353 | 1353 | 1352 | 280 |
| 408 | 20231120 | 122700 | 2942009669 | 1352 | 1354 | 1354 | 1350 | 804 |
| 409 | 20231120 | 122600 | 2940921872 | 1353 | 1352 | 1354 | 1352 | 3021 |
| 410 | 20231120 | 122500 | 2936832442 | 1349 | 1351 | 1351 | 1349 | 1873 |
| 411 | 20231120 | 122400 | 2934302377 | 1351 | 1350 | 1351 | 1349 | 3643 |
| 412 | 20231120 | 122300 | 2929384593 | 1350 | 1350 | 1350 | 1350 | 241 |
| 413 | 20231120 | 122200 | 2929059243 | 1350 | 1352 | 1352 | 1350 | 4600 |
| 414 | 20231120 | 122100 | 2922847626 | 1352 | 1352 | 1352 | 1352 | 55 |
| 415 | 20231120 | 122000 | 2922773266 | 1352 | 1353 | 1354 | 1352 | 4150 |
| 416 | 20231120 | 121900 | 2917158413 | 1353 | 1352 | 1353 | 1352 | 959 |
| 417 | 20231120 | 121800 | 2915860978 | 1352 | 1350 | 1352 | 1350 | 5295 |
| 418 | 20231120 | 121700 | 2908703488 | 1350 | 1348 | 1350 | 1348 | 1297 |
| 419 | 20231120 | 121600 | 2906953098 | 1348 | 1352 | 1352 | 1348 | 4747 |
| 420 | 20231120 | 121500 | 2900540010 | 1352 | 1352 | 1352 | 1351 | 4686 |
| 421 | 20231120 | 121400 | 2894207123 | 1351 | 1350 | 1352 | 1350 | 5594 |
| 422 | 20231120 | 121300 | 2886650898 | 1351 | 1349 | 1351 | 1348 | 13992 |
| 423 | 20231120 | 121200 | 2867769656 | 1346 | 1346 | 1348 | 1346 | 3146 |
| 424 | 20231120 | 121100 | 2863531761 | 1345 | 1345 | 1345 | 1344 | 3206 |
| 425 | 20231120 | 121000 | 2859219697 | 1345 | 1345 | 1345 | 1345 | 3245 |
| 426 | 20231120 | 120900 | 2854855172 | 1345 | 1345 | 1345 | 1345 | 1415 |
| 427 | 20231120 | 120800 | 2852951997 | 1344 | 1345 | 1345 | 1344 | 2699 |
| 428 | 20231120 | 120700 | 2849322463 | 1345 | 1345 | 1345 | 1345 | 614 |
| 429 | 20231120 | 120600 | 2848496633 | 1345 | 1346 | 1346 | 1345 | 88 |
| 430 | 20231120 | 120500 | 2848378261 | 1345 | 1346 | 1348 | 1345 | 1206 |
| 431 | 20231120 | 120400 | 2846756008 | 1345 | 1347 | 1347 | 1345 | 4321 |
| 432 | 20231120 | 120300 | 2840937706 | 1347 | 1346 | 1347 | 1346 | 602 |
| 433 | 20231120 | 120200 | 2840126911 | 1347 | 1347 | 1347 | 1347 | 0 |
| 434 | 20231120 | 120100 | 2840126911 | 1347 | 1347 | 1347 | 1347 | 202 |
| 435 | 20231120 | 120000 | 2839854817 | 1347 | 1345 | 1347 | 1345 | 2565 |
| 436 | 20231120 | 115900 | 2836402696 | 1345 | 1345 | 1345 | 1345 | 383 |
| 437 | 20231120 | 115800 | 2835887561 | 1346 | 1346 | 1346 | 1346 | 69 |
| 438 | 20231120 | 115700 | 2835794687 | 1346 | 1346 | 1346 | 1346 | 2235 |
| 439 | 20231120 | 115600 | 2832786377 | 1346 | 1343 | 1346 | 1342 | 1005 |
| 440 | 20231120 | 115500 | 2831437315 | 1346 | 1341 | 1346 | 1341 | 5 |
| 441 | 20231120 | 115400 | 2831430604 | 1341 | 1345 | 1345 | 1341 | 6879 |
| 442 | 20231120 | 115300 | 2822196330 | 1345 | 1347 | 1347 | 1345 | 177 |
| 443 | 20231120 | 115200 | 2821958029 | 1347 | 1347 | 1347 | 1347 | 5012 |
| 444 | 20231120 | 115100 | 2815206865 | 1346 | 1346 | 1346 | 1346 | 3076 |
| 445 | 20231120 | 115000 | 2811066569 | 1343 | 1349 | 1350 | 1343 | 6773 |
| 446 | 20231120 | 114900 | 2801952690 | 1350 | 1346 | 1350 | 1344 | 8946 |
| 447 | 20231120 | 114800 | 2789899232 | 1345 | 1344 | 1345 | 1342 | 29578 |
| 448 | 20231120 | 114700 | 2750123935 | 1342 | 1344 | 1344 | 1342 | 1786 |
| 449 | 20231120 | 114600 | 2747725051 | 1342 | 1344 | 1344 | 1340 | 4808 |
| 450 | 20231120 | 114500 | 2741278193 | 1344 | 1344 | 1344 | 1340 | 17079 |
| 451 | 20231120 | 114400 | 2718364462 | 1344 | 1346 | 1347 | 1344 | 5113 |
| 452 | 20231120 | 114300 | 2711485633 | 1347 | 1346 | 1347 | 1346 | 1679 |
| 453 | 20231120 | 114200 | 2709225493 | 1346 | 1347 | 1347 | 1346 | 2766 |
| 454 | 20231120 | 114100 | 2705502437 | 1346 | 1348 | 1348 | 1346 | 3322 |
| 455 | 20231120 | 114000 | 2701027110 | 1348 | 1348 | 1349 | 1348 | 1721 |
| 456 | 20231120 | 113900 | 2698706579 | 1349 | 1348 | 1349 | 1347 | 3183 |
| 457 | 20231120 | 113800 | 2694414963 | 1348 | 1346 | 1349 | 1346 | 10469 |
| 458 | 20231120 | 113700 | 2680310557 | 1346 | 1347 | 1347 | 1345 | 9378 |
| 459 | 20231120 | 113600 | 2667687323 | 1346 | 1347 | 1347 | 1346 | 4219 |
| 460 | 20231120 | 113500 | 2662005461 | 1347 | 1347 | 1348 | 1347 | 2108 |
| 461 | 20231120 | 113400 | 2659165183 | 1346 | 1348 | 1348 | 1346 | 3827 |
| 462 | 20231120 | 113300 | 2654009606 | 1350 | 1348 | 1350 | 1348 | 7062 |
| 463 | 20231120 | 113200 | 2644478758 | 1348 | 1351 | 1351 | 1348 | 2701 |
| 464 | 20231120 | 113100 | 2640832176 | 1350 | 1346 | 1350 | 1346 | 5261 |
| 465 | 20231120 | 113000 | 2633739992 | 1346 | 1344 | 1346 | 1343 | 5990 |
| 466 | 20231120 | 112900 | 2625688266 | 1343 | 1346 | 1346 | 1343 | 12012 |
| 467 | 20231120 | 112800 | 2609533244 | 1346 | 1349 | 1349 | 1346 | 23791 |
| 468 | 20231120 | 112700 | 2577461630 | 1349 | 1349 | 1350 | 1349 | 8254 |
| 469 | 20231120 | 112600 | 2566324656 | 1349 | 1351 | 1352 | 1347 | 25956 |
| 470 | 20231120 | 112500 | 2531302234 | 1352 | 1359 | 1361 | 1351 | 41688 |
| 471 | 20231120 | 112400 | 2474755473 | 1359 | 1353 | 1360 | 1347 | 60156 |
| 472 | 20231120 | 112300 | 2393233411 | 1347 | 1344 | 1357 | 1343 | 82633 |
| 473 | 20231120 | 112200 | 2281427526 | 1344 | 1343 | 1360 | 1341 | 165106 |
| 474 | 20231120 | 112100 | 2058725236 | 1343 | 1336 | 1343 | 1336 | 52468 |
| 475 | 20231120 | 112000 | 1988458104 | 1336 | 1335 | 1336 | 1334 | 3576 |
| 476 | 20231120 | 111900 | 1983682186 | 1335 | 1334 | 1335 | 1334 | 82 |
| 477 | 20231120 | 111800 | 1983572789 | 1334 | 1334 | 1334 | 1334 | 400 |
| 478 | 20231120 | 111700 | 1983039189 | 1333 | 1335 | 1335 | 1333 | 3003 |
| 479 | 20231120 | 111600 | 1979031632 | 1334 | 1334 | 1334 | 1334 | 3363 |
| 480 | 20231120 | 111500 | 1974545390 | 1333 | 1333 | 1333 | 1332 | 3760 |
| 481 | 20231120 | 111400 | 1969534435 | 1333 | 1332 | 1333 | 1332 | 151 |
| 482 | 20231120 | 111300 | 1969333302 | 1331 | 1331 | 1331 | 1331 | 558 |
| 483 | 20231120 | 111200 | 1968590604 | 1331 | 1333 | 1333 | 1331 | 1525 |
| 484 | 20231120 | 111100 | 1966557871 | 1333 | 1331 | 1333 | 1331 | 1692 |
| 485 | 20231120 | 111000 | 1964303419 | 1333 | 1333 | 1333 | 1333 | 3700 |
| 486 | 20231120 | 110900 | 1959371319 | 1331 | 1333 | 1333 | 1331 | 2198 |
| 487 | 20231120 | 110800 | 1956444941 | 1333 | 1331 | 1333 | 1331 | 3837 |
| 488 | 20231120 | 110700 | 1951334212 | 1331 | 1331 | 1331 | 1331 | 500 |
| 489 | 20231120 | 110600 | 1950668712 | 1331 | 1331 | 1331 | 1331 | 2020 |
| 490 | 20231120 | 110500 | 1947980092 | 1331 | 1331 | 1331 | 1331 | 177 |
| 491 | 20231120 | 110400 | 1947744505 | 1331 | 1331 | 1331 | 1331 | 466 |
| 492 | 20231120 | 110300 | 1947124259 | 1332 | 1331 | 1332 | 1331 | 2998 |
| 493 | 20231120 | 110200 | 1943133899 | 1331 | 1331 | 1331 | 1331 | 5993 |
| 494 | 20231120 | 110100 | 1935157216 | 1331 | 1330 | 1331 | 1330 | 440 |
| 495 | 20231120 | 110000 | 1934571665 | 1330 | 1330 | 1331 | 1330 | 2956 |
| 496 | 20231120 | 105900 | 1930639085 | 1331 | 1330 | 1333 | 1330 | 3169 |
| 497 | 20231120 | 105800 | 1926420948 | 1330 | 1331 | 1331 | 1330 | 5890 |
| 498 | 20231120 | 105700 | 1918584743 | 1331 | 1331 | 1331 | 1330 | 287 |
| 499 | 20231120 | 105600 | 1918202854 | 1331 | 1331 | 1331 | 1331 | 2527 |
| 500 | 20231120 | 105500 | 1914839417 | 1331 | 1332 | 1332 | 1331 | 659 |
| 501 | 20231120 | 105400 | 1913962148 | 1331 | 1331 | 1332 | 1331 | 2719 |
| 502 | 20231120 | 105300 | 1910343149 | 1331 | 1332 | 1332 | 1331 | 407 |
| 503 | 20231120 | 105200 | 1909801425 | 1332 | 1333 | 1333 | 1332 | 1714 |
| 504 | 20231120 | 105100 | 1907518367 | 1333 | 1333 | 1333 | 1332 | 148 |
| 505 | 20231120 | 105000 | 1907321193 | 1332 | 1334 | 1334 | 1331 | 92 |
| 506 | 20231120 | 104900 | 1907198644 | 1334 | 1332 | 1334 | 1331 | 1175 |
| 507 | 20231120 | 104800 | 1905634267 | 1331 | 1332 | 1332 | 1331 | 7645 |
| 508 | 20231120 | 104700 | 1895458506 | 1336 | 1336 | 1336 | 1336 | 1 |
| 509 | 20231120 | 104600 | 1895457170 | 1332 | 1332 | 1332 | 1332 | 61 |
| 510 | 20231120 | 104500 | 1895375918 | 1332 | 1336 | 1336 | 1331 | 5582 |
| 511 | 20231120 | 104400 | 1887941036 | 1336 | 1333 | 1336 | 1333 | 4597 |
| 512 | 20231120 | 104300 | 1881813232 | 1333 | 1333 | 1333 | 1333 | 713 |
| 513 | 20231120 | 104200 | 1880862803 | 1332 | 1337 | 1337 | 1332 | 5915 |
| 514 | 20231120 | 104100 | 1872981269 | 1335 | 1335 | 1335 | 1335 | 534 |
| 515 | 20231120 | 104000 | 1872268379 | 1335 | 1335 | 1335 | 1335 | 20 |
| 516 | 20231120 | 103900 | 1872241679 | 1337 | 1337 | 1337 | 1333 | 1077 |
| 517 | 20231120 | 103800 | 1870803770 | 1337 | 1334 | 1337 | 1332 | 13858 |
| 518 | 20231120 | 103700 | 1852297368 | 1333 | 1333 | 1334 | 1333 | 1552 |
| 519 | 20231120 | 103600 | 1850228551 | 1333 | 1333 | 1334 | 1333 | 155 |
| 520 | 20231120 | 103500 | 1850021935 | 1333 | 1333 | 1333 | 1333 | 109 |
| 521 | 20231120 | 103400 | 1849876638 | 1333 | 1334 | 1335 | 1333 | 1559 |
| 522 | 20231120 | 103300 | 1847798170 | 1334 | 1334 | 1335 | 1334 | 602 |
| 523 | 20231120 | 103200 | 1846995100 | 1334 | 1335 | 1335 | 1334 | 6 |
| 524 | 20231120 | 103100 | 1846987095 | 1335 | 1334 | 1335 | 1333 | 2202 |
| 525 | 20231120 | 103000 | 1844050607 | 1334 | 1334 | 1334 | 1333 | 5914 |
| 526 | 20231120 | 102900 | 1836165332 | 1334 | 1335 | 1335 | 1334 | 2350 |
| 527 | 20231120 | 102800 | 1833030282 | 1335 | 1335 | 1336 | 1335 | 1073 |
| 528 | 20231120 | 102700 | 1831597627 | 1335 | 1336 | 1336 | 1335 | 2673 |
| 529 | 20231120 | 102600 | 1828028621 | 1336 | 1336 | 1337 | 1336 | 6654 |
| 530 | 20231120 | 102500 | 1819138867 | 1336 | 1336 | 1336 | 1335 | 522 |
| 531 | 20231120 | 102400 | 1818441775 | 1335 | 1336 | 1336 | 1334 | 3799 |
| 532 | 20231120 | 102300 | 1813369990 | 1336 | 1335 | 1336 | 1334 | 8139 |
| 533 | 20231120 | 102200 | 1802498824 | 1335 | 1334 | 1335 | 1333 | 3752 |
| 534 | 20231120 | 102100 | 1797494447 | 1334 | 1333 | 1334 | 1333 | 5581 |
| 535 | 20231120 | 102000 | 1790051214 | 1333 | 1334 | 1334 | 1333 | 2826 |
| 536 | 20231120 | 101900 | 1786284146 | 1334 | 1333 | 1334 | 1333 | 2977 |
| 537 | 20231120 | 101800 | 1782313895 | 1332 | 1331 | 1332 | 1331 | 386 |
| 538 | 20231120 | 101700 | 1781799944 | 1331 | 1333 | 1333 | 1331 | 4686 |
| 539 | 20231120 | 101600 | 1775557469 | 1332 | 1332 | 1332 | 1332 | 452 |
| 540 | 20231120 | 101500 | 1774955405 | 1332 | 1333 | 1333 | 1332 | 1031 |
| 541 | 20231120 | 101400 | 1773581092 | 1333 | 1334 | 1334 | 1333 | 3314 |
| 542 | 20231120 | 101300 | 1769161309 | 1333 | 1334 | 1335 | 1333 | 9855 |
| 543 | 20231120 | 101200 | 1756014407 | 1333 | 1335 | 1336 | 1333 | 3293 |
| 544 | 20231120 | 101100 | 1751620379 | 1335 | 1333 | 1335 | 1331 | 24047 |
| 545 | 20231120 | 101000 | 1719556039 | 1333 | 1333 | 1333 | 1332 | 1644 |
| 546 | 20231120 | 100900 | 1717364737 | 1333 | 1331 | 1333 | 1331 | 967 |
| 547 | 20231120 | 100800 | 1716077548 | 1332 | 1331 | 1332 | 1330 | 17775 |
| 548 | 20231120 | 100700 | 1692420383 | 1332 | 1333 | 1333 | 1332 | 5421 |
| 549 | 20231120 | 100600 | 1685195354 | 1333 | 1333 | 1333 | 1333 | 1498 |
| 550 | 20231120 | 100500 | 1683198520 | 1334 | 1334 | 1334 | 1333 | 665 |
| 551 | 20231120 | 100400 | 1682311960 | 1334 | 1333 | 1336 | 1333 | 882 |
| 552 | 20231120 | 100300 | 1681134550 | 1336 | 1331 | 1336 | 1331 | 13868 |
| 553 | 20231120 | 100200 | 1662668052 | 1332 | 1333 | 1333 | 1332 | 11669 |
| 554 | 20231120 | 100100 | 1647122531 | 1333 | 1334 | 1334 | 1333 | 10321 |
| 555 | 20231120 | 100000 | 1633360903 | 1335 | 1335 | 1335 | 1335 | 4189 |
| 556 | 20231120 | 095900 | 1627768588 | 1336 | 1336 | 1339 | 1335 | 36053 |
| 557 | 20231120 | 095800 | 1579583129 | 1337 | 1336 | 1337 | 1336 | 3553 |
| 558 | 20231120 | 095700 | 1574836209 | 1336 | 1339 | 1339 | 1336 | 4590 |
| 559 | 20231120 | 095600 | 1568695153 | 1339 | 1338 | 1339 | 1338 | 2044 |
| 560 | 20231120 | 095500 | 1565959195 | 1338 | 1336 | 1338 | 1336 | 3896 |
| 561 | 20231120 | 095400 | 1560748418 | 1338 | 1333 | 1339 | 1333 | 25314 |
| 562 | 20231120 | 095300 | 1526929352 | 1333 | 1333 | 1334 | 1333 | 3141 |
| 563 | 20231120 | 095200 | 1522742379 | 1332 | 1333 | 1334 | 1332 | 3825 |
| 564 | 20231120 | 095100 | 1517644109 | 1333 | 1333 | 1333 | 1332 | 1792 |
| 565 | 20231120 | 095000 | 1515256555 | 1332 | 1333 | 1333 | 1332 | 5169 |
| 566 | 20231120 | 094900 | 1508366662 | 1333 | 1333 | 1333 | 1333 | 7417 |
| 567 | 20231120 | 094800 | 1498479801 | 1333 | 1336 | 1336 | 1333 | 11532 |
| 568 | 20231120 | 094700 | 1483091142 | 1336 | 1333 | 1336 | 1331 | 19618 |
| 569 | 20231120 | 094600 | 1456916891 | 1331 | 1332 | 1334 | 1331 | 2320 |
| 570 | 20231120 | 094500 | 1453826793 | 1332 | 1331 | 1332 | 1330 | 722 |
| 571 | 20231120 | 094400 | 1452865991 | 1330 | 1330 | 1331 | 1329 | 7378 |
| 572 | 20231120 | 094300 | 1443053784 | 1329 | 1331 | 1331 | 1329 | 4236 |
| 573 | 20231120 | 094200 | 1437422920 | 1330 | 1331 | 1331 | 1329 | 5272 |
| 574 | 20231120 | 094100 | 1430410858 | 1331 | 1331 | 1331 | 1330 | 2442 |
| 575 | 20231120 | 094000 | 1427161765 | 1330 | 1332 | 1332 | 1330 | 276 |
| 576 | 20231120 | 093900 | 1426794399 | 1332 | 1329 | 1332 | 1328 | 8877 |
| 577 | 20231120 | 093800 | 1414992300 | 1329 | 1328 | 1329 | 1327 | 4365 |
| 578 | 20231120 | 093700 | 1409194890 | 1329 | 1330 | 1330 | 1328 | 6866 |
| 579 | 20231120 | 093600 | 1400071238 | 1330 | 1331 | 1332 | 1329 | 8203 |
| 580 | 20231120 | 093500 | 1389163899 | 1331 | 1333 | 1334 | 1331 | 3613 |
| 581 | 20231120 | 093400 | 1384354631 | 1333 | 1334 | 1334 | 1333 | 8419 |
| 582 | 20231120 | 093300 | 1373131664 | 1334 | 1334 | 1334 | 1333 | 6716 |
| 583 | 20231120 | 093200 | 1364177591 | 1334 | 1330 | 1334 | 1330 | 6398 |
| 584 | 20231120 | 093100 | 1355647310 | 1329 | 1331 | 1331 | 1329 | 17505 |
| 585 | 20231120 | 093000 | 1332368951 | 1331 | 1332 | 1333 | 1329 | 11910 |
| 586 | 20231120 | 092900 | 1316510038 | 1332 | 1329 | 1332 | 1327 | 28076 |
| 587 | 20231120 | 092800 | 1279221903 | 1329 | 1331 | 1332 | 1328 | 17876 |
| 588 | 20231120 | 092700 | 1255464710 | 1332 | 1334 | 1336 | 1332 | 14129 |
| 589 | 20231120 | 092600 | 1236622102 | 1334 | 1331 | 1334 | 1331 | 4864 |
| 590 | 20231120 | 092500 | 1230138710 | 1331 | 1330 | 1332 | 1327 | 20165 |
| 591 | 20231120 | 092400 | 1203341884 | 1330 | 1335 | 1335 | 1329 | 29658 |
| 592 | 20231120 | 092300 | 1163861221 | 1336 | 1338 | 1338 | 1335 | 19369 |
| 593 | 20231120 | 092200 | 1137996094 | 1338 | 1337 | 1339 | 1336 | 2230 |
| 594 | 20231120 | 092100 | 1135015536 | 1339 | 1339 | 1339 | 1336 | 7364 |
| 595 | 20231120 | 092000 | 1125166245 | 1339 | 1336 | 1339 | 1336 | 4585 |
| 596 | 20231120 | 091900 | 1119037730 | 1337 | 1336 | 1340 | 1336 | 9854 |
| 597 | 20231120 | 091800 | 1105866101 | 1336 | 1335 | 1336 | 1334 | 10134 |
| 598 | 20231120 | 091700 | 1092333885 | 1335 | 1336 | 1336 | 1335 | 13087 |
| 599 | 20231120 | 091600 | 1074855847 | 1337 | 1337 | 1337 | 1337 | 7689 |
| 600 | 20231120 | 091500 | 1064575654 | 1337 | 1338 | 1339 | 1337 | 13086 |
| 601 | 20231120 | 091400 | 1047067408 | 1337 | 1337 | 1338 | 1335 | 23084 |
| 602 | 20231120 | 091300 | 1016214192 | 1337 | 1339 | 1339 | 1337 | 15002 |
| 603 | 20231120 | 091200 | 996149877 | 1338 | 1340 | 1341 | 1338 | 3224 |
| 604 | 20231120 | 091100 | 991831233 | 1340 | 1344 | 1344 | 1340 | 17722 |
| 605 | 20231120 | 091000 | 968030941 | 1344 | 1342 | 1346 | 1342 | 49972 |
| 606 | 20231120 | 090900 | 900870188 | 1342 | 1336 | 1342 | 1336 | 21056 |
| 607 | 20231120 | 090800 | 872660037 | 1336 | 1333 | 1337 | 1333 | 9944 |
| 608 | 20231120 | 090700 | 859382840 | 1333 | 1333 | 1334 | 1328 | 64519 |
| 609 | 20231120 | 090600 | 773500883 | 1333 | 1338 | 1338 | 1333 | 19626 |
| 610 | 20231120 | 090500 | 747306322 | 1335 | 1344 | 1345 | 1335 | 41343 |
| 611 | 20231120 | 090400 | 691865557 | 1345 | 1339 | 1345 | 1337 | 33750 |
| 612 | 20231120 | 090300 | 646626193 | 1339 | 1335 | 1340 | 1334 | 37249 |
| 613 | 20231120 | 090200 | 596845277 | 1334 | 1334 | 1335 | 1332 | 43580 |
| 614 | 20231120 | 090100 | 538729803 | 1335 | 1345 | 1347 | 1332 | 78562 |
| 615 | 20231120 | 090000 | 433542298 | 1345 | 1339 | 1350 | 1338 | 289932 |