30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 191300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 27712 |
| 3 | 20231123 | 191200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 4 | 20231123 | 191100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 5 | 20231123 | 191000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 6 | 20231123 | 190900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 7 | 20231123 | 190800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 8 | 20231123 | 190700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 9 | 20231123 | 190600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 10 | 20231123 | 190500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 11 | 20231123 | 190400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 12 | 20231123 | 190300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 13 | 20231123 | 190200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 14 | 20231123 | 190100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 15 | 20231123 | 190000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 16 | 20231123 | 185900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 17 | 20231123 | 185800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 18 | 20231123 | 185700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 19 | 20231123 | 185600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 20 | 20231123 | 185500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 21 | 20231123 | 185400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 22 | 20231123 | 185300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 23 | 20231123 | 185200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 24 | 20231123 | 185100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 25 | 20231123 | 185000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 26 | 20231123 | 184900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 27 | 20231123 | 184800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 28 | 20231123 | 184700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 29 | 20231123 | 184600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 30 | 20231123 | 184500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 31 | 20231123 | 184400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 32 | 20231123 | 184300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 27712 |
| 33 | 20231123 | 184200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 34 | 20231123 | 184100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 35 | 20231123 | 184000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 36 | 20231123 | 183900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 37 | 20231123 | 183800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 38 | 20231123 | 183700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 39 | 20231123 | 183600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 40 | 20231123 | 183500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 41 | 20231123 | 183400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 42 | 20231123 | 183300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 43 | 20231123 | 183200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 44 | 20231123 | 183100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 45 | 20231123 | 183000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 46 | 20231123 | 182900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 47 | 20231123 | 182800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 48 | 20231123 | 182700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 49 | 20231123 | 182600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 50 | 20231123 | 182500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 51 | 20231123 | 182400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 52 | 20231123 | 182300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 53 | 20231123 | 182200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 54 | 20231123 | 182100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 55 | 20231123 | 182000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 56 | 20231123 | 181900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 57 | 20231123 | 181800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 58 | 20231123 | 181700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 59 | 20231123 | 181600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 60 | 20231123 | 181500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 61 | 20231123 | 181400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 62 | 20231123 | 181300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 27712 |
| 63 | 20231123 | 181200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 64 | 20231123 | 181100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 65 | 20231123 | 181000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 66 | 20231123 | 180900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 67 | 20231123 | 180800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 68 | 20231123 | 180700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 69 | 20231123 | 180600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 70 | 20231123 | 180500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 71 | 20231123 | 180400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 72 | 20231123 | 180300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 73 | 20231123 | 180200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 74 | 20231123 | 180100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 75 | 20231123 | 180000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 76 | 20231123 | 175900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 77 | 20231123 | 175800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 78 | 20231123 | 175700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 79 | 20231123 | 175600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 80 | 20231123 | 175500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 81 | 20231123 | 175400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 82 | 20231123 | 175300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 83 | 20231123 | 175200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 84 | 20231123 | 175100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 85 | 20231123 | 175000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 86 | 20231123 | 174900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 87 | 20231123 | 174800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 88 | 20231123 | 174700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 89 | 20231123 | 174600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 90 | 20231123 | 174500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 91 | 20231123 | 174400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 92 | 20231123 | 174300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 27712 |
| 93 | 20231123 | 174200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 94 | 20231123 | 174100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 95 | 20231123 | 174000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 96 | 20231123 | 173900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 97 | 20231123 | 173800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 98 | 20231123 | 173700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 99 | 20231123 | 173600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 100 | 20231123 | 173500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 101 | 20231123 | 173400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 102 | 20231123 | 173300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 103 | 20231123 | 173200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 104 | 20231123 | 173100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 105 | 20231123 | 173000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 106 | 20231123 | 172900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 107 | 20231123 | 172800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 108 | 20231123 | 172700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 109 | 20231123 | 172600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 110 | 20231123 | 172500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 111 | 20231123 | 172400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 112 | 20231123 | 172300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 113 | 20231123 | 172200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 114 | 20231123 | 172100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 115 | 20231123 | 172000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 116 | 20231123 | 171900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 117 | 20231123 | 171800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 118 | 20231123 | 171700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 119 | 20231123 | 171600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 120 | 20231123 | 171500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 121 | 20231123 | 171400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 122 | 20231123 | 171300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 27712 |
| 123 | 20231123 | 171200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 124 | 20231123 | 171100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 125 | 20231123 | 171000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 126 | 20231123 | 170900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 127 | 20231123 | 170800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 128 | 20231123 | 170700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 129 | 20231123 | 170600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 130 | 20231123 | 170500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 131 | 20231123 | 170400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 132 | 20231123 | 170300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 133 | 20231123 | 170200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 134 | 20231123 | 170100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 135 | 20231123 | 170000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 136 | 20231123 | 165900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 137 | 20231123 | 165800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 138 | 20231123 | 165700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 139 | 20231123 | 165600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 140 | 20231123 | 165500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 141 | 20231123 | 165400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 142 | 20231123 | 165300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 143 | 20231123 | 165200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 144 | 20231123 | 165100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 145 | 20231123 | 165000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 146 | 20231123 | 164900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 147 | 20231123 | 164800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 148 | 20231123 | 164700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 149 | 20231123 | 164600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 150 | 20231123 | 164500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 151 | 20231123 | 164400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 152 | 20231123 | 164300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 27712 |
| 153 | 20231123 | 164200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 154 | 20231123 | 164100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 155 | 20231123 | 164000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 156 | 20231123 | 163900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 157 | 20231123 | 163800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 158 | 20231123 | 163700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 159 | 20231123 | 163600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 160 | 20231123 | 163500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 161 | 20231123 | 163400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 162 | 20231123 | 163300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 163 | 20231123 | 163200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 164 | 20231123 | 163100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 165 | 20231123 | 163000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 166 | 20231123 | 162900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 167 | 20231123 | 162800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 168 | 20231123 | 162700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 169 | 20231123 | 162600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 170 | 20231123 | 162500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 171 | 20231123 | 162400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 172 | 20231123 | 162300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 173 | 20231123 | 162200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 174 | 20231123 | 162100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 175 | 20231123 | 162000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 176 | 20231123 | 161900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 177 | 20231123 | 161800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 178 | 20231123 | 161700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 179 | 20231123 | 161600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 180 | 20231123 | 161500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 181 | 20231123 | 161400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 182 | 20231123 | 161300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 27712 |
| 183 | 20231123 | 161200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 184 | 20231123 | 161100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 185 | 20231123 | 161000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 186 | 20231123 | 160900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 187 | 20231123 | 160800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 188 | 20231123 | 160700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 189 | 20231123 | 160600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 190 | 20231123 | 160500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 191 | 20231123 | 160400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 192 | 20231123 | 160300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 193 | 20231123 | 160200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 194 | 20231123 | 160100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 195 | 20231123 | 160000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 196 | 20231123 | 155900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 197 | 20231123 | 155800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 198 | 20231123 | 155700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 199 | 20231123 | 155600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 200 | 20231123 | 155500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 201 | 20231123 | 155400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 202 | 20231123 | 155300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 203 | 20231123 | 155200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 204 | 20231123 | 155100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 205 | 20231123 | 155000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 206 | 20231123 | 154900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 207 | 20231123 | 154800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 208 | 20231123 | 154700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 209 | 20231123 | 154600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 210 | 20231123 | 154500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 211 | 20231123 | 154400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 212 | 20231123 | 154300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 27712 |
| 213 | 20231123 | 154200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 214 | 20231123 | 154100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 215 | 20231123 | 154000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 216 | 20231123 | 153900 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 217 | 20231123 | 153800 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 218 | 20231123 | 153700 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 219 | 20231123 | 153600 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 220 | 20231123 | 153500 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 221 | 20231123 | 153400 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 222 | 20231123 | 153300 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 223 | 20231123 | 153200 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 224 | 20231123 | 153100 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 0 |
| 225 | 20231123 | 153000 | 2240514082 | 1314 | 1314 | 1314 | 1314 | 27712 |
| 226 | 20231123 | 152900 | 2204100514 | 1316 | 1316 | 1316 | 1316 | 0 |
| 227 | 20231123 | 152800 | 2204100514 | 1316 | 1316 | 1316 | 1316 | 0 |
| 228 | 20231123 | 152700 | 2204100514 | 1316 | 1316 | 1316 | 1316 | 0 |
| 229 | 20231123 | 152600 | 2204100514 | 1316 | 1316 | 1316 | 1316 | 0 |
| 230 | 20231123 | 152500 | 2204100514 | 1316 | 1316 | 1316 | 1316 | 0 |
| 231 | 20231123 | 152400 | 2204100514 | 1316 | 1316 | 1316 | 1316 | 0 |
| 232 | 20231123 | 152300 | 2204100514 | 1316 | 1316 | 1316 | 1316 | 0 |
| 233 | 20231123 | 152200 | 2204100514 | 1316 | 1316 | 1316 | 1316 | 0 |
| 234 | 20231123 | 152100 | 2204100514 | 1316 | 1316 | 1316 | 1316 | 0 |
| 235 | 20231123 | 152000 | 2204100514 | 1316 | 1316 | 1316 | 1316 | 0 |
| 236 | 20231123 | 151900 | 2204100514 | 1316 | 1315 | 1316 | 1312 | 26629 |
| 237 | 20231123 | 151800 | 2169123527 | 1316 | 1317 | 1317 | 1315 | 3948 |
| 238 | 20231123 | 151700 | 2163927509 | 1317 | 1317 | 1317 | 1316 | 4531 |
| 239 | 20231123 | 151600 | 2157961382 | 1317 | 1316 | 1317 | 1316 | 6115 |
| 240 | 20231123 | 151500 | 2149914031 | 1317 | 1317 | 1317 | 1317 | 42 |
| 241 | 20231123 | 151400 | 2149858717 | 1317 | 1317 | 1317 | 1317 | 0 |
| 242 | 20231123 | 151300 | 2149858717 | 1317 | 1316 | 1317 | 1315 | 2705 |
| 243 | 20231123 | 151200 | 2146299496 | 1315 | 1317 | 1317 | 1315 | 729 |
| 244 | 20231123 | 151100 | 2145340859 | 1315 | 1317 | 1317 | 1315 | 21938 |
| 245 | 20231123 | 151000 | 2116480904 | 1317 | 1317 | 1317 | 1316 | 1242 |
| 246 | 20231123 | 150900 | 2114845250 | 1317 | 1317 | 1317 | 1317 | 45 |
| 247 | 20231123 | 150800 | 2114785985 | 1316 | 1316 | 1316 | 1316 | 1360 |
| 248 | 20231123 | 150700 | 2112996225 | 1315 | 1317 | 1317 | 1315 | 12226 |
| 249 | 20231123 | 150600 | 2096908763 | 1317 | 1317 | 1317 | 1317 | 1000 |
| 250 | 20231123 | 150500 | 2095591763 | 1317 | 1317 | 1317 | 1317 | 9384 |
| 251 | 20231123 | 150400 | 2083233035 | 1317 | 1318 | 1318 | 1317 | 1909 |
| 252 | 20231123 | 150300 | 2080717791 | 1317 | 1317 | 1317 | 1317 | 2001 |
| 253 | 20231123 | 150200 | 2078082474 | 1318 | 1318 | 1318 | 1318 | 10 |
| 254 | 20231123 | 150100 | 2078069294 | 1318 | 1318 | 1318 | 1318 | 0 |
| 255 | 20231123 | 150000 | 2078069294 | 1318 | 1317 | 1318 | 1317 | 1713 |
| 256 | 20231123 | 145900 | 2075812976 | 1317 | 1317 | 1317 | 1317 | 1035 |
| 257 | 20231123 | 145800 | 2074449881 | 1317 | 1317 | 1317 | 1317 | 4912 |
| 258 | 20231123 | 145700 | 2067980777 | 1316 | 1317 | 1317 | 1316 | 1224 |
| 259 | 20231123 | 145600 | 2066369992 | 1317 | 1317 | 1317 | 1317 | 5287 |
| 260 | 20231123 | 145500 | 2059407013 | 1317 | 1317 | 1317 | 1317 | 43 |
| 261 | 20231123 | 145400 | 2059350382 | 1318 | 1317 | 1318 | 1317 | 3150 |
| 262 | 20231123 | 145300 | 2055199598 | 1317 | 1317 | 1317 | 1317 | 120 |
| 263 | 20231123 | 145200 | 2055041558 | 1317 | 1317 | 1317 | 1317 | 6 |
| 264 | 20231123 | 145100 | 2055033656 | 1318 | 1318 | 1318 | 1318 | 1 |
| 265 | 20231123 | 145000 | 2055032338 | 1316 | 1318 | 1318 | 1316 | 458 |
| 266 | 20231123 | 144900 | 2054429270 | 1316 | 1318 | 1318 | 1316 | 1111 |
| 267 | 20231123 | 144800 | 2052966990 | 1317 | 1316 | 1317 | 1316 | 3770 |
| 268 | 20231123 | 144700 | 2048002180 | 1317 | 1317 | 1318 | 1317 | 2382 |
| 269 | 20231123 | 144600 | 2044863794 | 1317 | 1317 | 1317 | 1317 | 3600 |
| 270 | 20231123 | 144500 | 2040122594 | 1316 | 1316 | 1316 | 1316 | 0 |
| 271 | 20231123 | 144400 | 2040122594 | 1316 | 1315 | 1316 | 1315 | 1080 |
| 272 | 20231123 | 144300 | 2038701315 | 1315 | 1316 | 1316 | 1315 | 10696 |
| 273 | 20231123 | 144200 | 2024633775 | 1316 | 1316 | 1316 | 1316 | 292 |
| 274 | 20231123 | 144100 | 2024249503 | 1315 | 1316 | 1316 | 1315 | 3965 |
| 275 | 20231123 | 144000 | 2019034528 | 1316 | 1315 | 1316 | 1315 | 20 |
| 276 | 20231123 | 143900 | 2019008227 | 1315 | 1315 | 1316 | 1315 | 621 |
| 277 | 20231123 | 143800 | 2018191591 | 1316 | 1316 | 1316 | 1316 | 227 |
| 278 | 20231123 | 143700 | 2017892859 | 1316 | 1316 | 1316 | 1316 | 116 |
| 279 | 20231123 | 143600 | 2017740203 | 1315 | 1315 | 1315 | 1315 | 100 |
| 280 | 20231123 | 143500 | 2017608703 | 1316 | 1316 | 1316 | 1316 | 1633 |
| 281 | 20231123 | 143400 | 2015459675 | 1316 | 1317 | 1317 | 1316 | 1483 |
| 282 | 20231123 | 143300 | 2013508046 | 1317 | 1316 | 1317 | 1316 | 4488 |
| 283 | 20231123 | 143200 | 2007601799 | 1316 | 1315 | 1316 | 1315 | 1569 |
| 284 | 20231123 | 143100 | 2005537048 | 1315 | 1315 | 1315 | 1315 | 0 |
| 285 | 20231123 | 143000 | 2005537048 | 1315 | 1316 | 1316 | 1315 | 4559 |
| 286 | 20231123 | 142900 | 1999541263 | 1316 | 1316 | 1316 | 1316 | 0 |
| 287 | 20231123 | 142800 | 1999541263 | 1316 | 1315 | 1316 | 1315 | 203 |
| 288 | 20231123 | 142700 | 1999274317 | 1315 | 1316 | 1317 | 1315 | 10184 |
| 289 | 20231123 | 142600 | 1985872355 | 1316 | 1315 | 1316 | 1315 | 101 |
| 290 | 20231123 | 142500 | 1985739539 | 1315 | 1317 | 1317 | 1315 | 2101 |
| 291 | 20231123 | 142400 | 1982974632 | 1316 | 1317 | 1317 | 1316 | 468 |
| 292 | 20231123 | 142300 | 1982358740 | 1315 | 1317 | 1317 | 1315 | 11211 |
| 293 | 20231123 | 142200 | 1967608281 | 1317 | 1317 | 1317 | 1317 | 4420 |
| 294 | 20231123 | 142100 | 1961787141 | 1318 | 1318 | 1318 | 1318 | 12 |
| 295 | 20231123 | 142000 | 1961771325 | 1317 | 1317 | 1317 | 1317 | 447 |
| 296 | 20231123 | 141900 | 1961182626 | 1317 | 1317 | 1317 | 1317 | 366 |
| 297 | 20231123 | 141800 | 1960700604 | 1317 | 1316 | 1317 | 1316 | 138 |
| 298 | 20231123 | 141700 | 1960518935 | 1315 | 1315 | 1317 | 1315 | 1790 |
| 299 | 20231123 | 141600 | 1958165083 | 1315 | 1315 | 1315 | 1314 | 10163 |
| 300 | 20231123 | 141500 | 1944801038 | 1315 | 1315 | 1315 | 1315 | 50 |
| 301 | 20231123 | 141400 | 1944735288 | 1315 | 1314 | 1315 | 1314 | 1252 |
| 302 | 20231123 | 141300 | 1943089060 | 1314 | 1316 | 1316 | 1314 | 20125 |
| 303 | 20231123 | 141200 | 1916621708 | 1317 | 1317 | 1317 | 1317 | 1945 |
| 304 | 20231123 | 141100 | 1914060143 | 1317 | 1318 | 1318 | 1317 | 4271 |
| 305 | 20231123 | 141000 | 1908435186 | 1318 | 1319 | 1319 | 1318 | 8082 |
| 306 | 20231123 | 140900 | 1897783049 | 1320 | 1320 | 1320 | 1320 | 40 |
| 307 | 20231123 | 140800 | 1897730249 | 1320 | 1320 | 1320 | 1320 | 1 |
| 308 | 20231123 | 140700 | 1897728929 | 1318 | 1319 | 1319 | 1318 | 1250 |
| 309 | 20231123 | 140600 | 1896081129 | 1320 | 1320 | 1320 | 1320 | 0 |
| 310 | 20231123 | 140500 | 1896081129 | 1320 | 1319 | 1320 | 1318 | 1001 |
| 311 | 20231123 | 140400 | 1894761432 | 1318 | 1318 | 1318 | 1318 | 7 |
| 312 | 20231123 | 140300 | 1894752206 | 1318 | 1318 | 1318 | 1318 | 0 |
| 313 | 20231123 | 140200 | 1894752206 | 1318 | 1319 | 1319 | 1318 | 200 |
| 314 | 20231123 | 140100 | 1894488601 | 1318 | 1319 | 1319 | 1318 | 3000 |
| 315 | 20231123 | 140000 | 1890533878 | 1320 | 1320 | 1320 | 1320 | 40 |
| 316 | 20231123 | 135900 | 1890481078 | 1320 | 1319 | 1320 | 1319 | 739 |
| 317 | 20231123 | 135800 | 1889506305 | 1318 | 1318 | 1318 | 1318 | 20 |
| 318 | 20231123 | 135700 | 1889479945 | 1318 | 1320 | 1320 | 1318 | 7568 |
| 319 | 20231123 | 135600 | 1879495733 | 1320 | 1321 | 1321 | 1320 | 2548 |
| 320 | 20231123 | 135500 | 1876130069 | 1320 | 1320 | 1320 | 1320 | 1990 |
| 321 | 20231123 | 135400 | 1873503269 | 1320 | 1321 | 1321 | 1320 | 1700 |
| 322 | 20231123 | 135300 | 1871259089 | 1320 | 1320 | 1320 | 1320 | 946 |
| 323 | 20231123 | 135200 | 1870010369 | 1320 | 1320 | 1320 | 1320 | 0 |
| 324 | 20231123 | 135100 | 1870010369 | 1320 | 1320 | 1320 | 1319 | 32 |
| 325 | 20231123 | 135000 | 1869968155 | 1319 | 1320 | 1320 | 1319 | 1521 |
| 326 | 20231123 | 134900 | 1867961935 | 1320 | 1320 | 1320 | 1320 | 1048 |
| 327 | 20231123 | 134800 | 1866578575 | 1319 | 1319 | 1319 | 1319 | 0 |
| 328 | 20231123 | 134700 | 1866578575 | 1319 | 1319 | 1319 | 1319 | 305 |
| 329 | 20231123 | 134600 | 1866176280 | 1319 | 1319 | 1319 | 1319 | 1679 |
| 330 | 20231123 | 134500 | 1863961679 | 1320 | 1320 | 1320 | 1320 | 0 |
| 331 | 20231123 | 134400 | 1863961679 | 1320 | 1320 | 1320 | 1320 | 50 |
| 332 | 20231123 | 134300 | 1863895679 | 1320 | 1320 | 1320 | 1320 | 836 |
| 333 | 20231123 | 134200 | 1862792159 | 1322 | 1322 | 1322 | 1322 | 1 |
| 334 | 20231123 | 134100 | 1862790837 | 1319 | 1320 | 1320 | 1319 | 250 |
| 335 | 20231123 | 134000 | 1862461086 | 1319 | 1322 | 1322 | 1319 | 1626 |
| 336 | 20231123 | 133900 | 1860314950 | 1323 | 1323 | 1323 | 1323 | 0 |
| 337 | 20231123 | 133800 | 1860314950 | 1323 | 1320 | 1323 | 1320 | 3345 |
| 338 | 20231123 | 133700 | 1855893886 | 1319 | 1319 | 1320 | 1319 | 427 |
| 339 | 20231123 | 133600 | 1855330643 | 1319 | 1320 | 1320 | 1319 | 2826 |
| 340 | 20231123 | 133500 | 1851601408 | 1320 | 1320 | 1320 | 1320 | 1601 |
| 341 | 20231123 | 133400 | 1849488088 | 1322 | 1321 | 1322 | 1320 | 4821 |
| 342 | 20231123 | 133300 | 1843123198 | 1321 | 1320 | 1321 | 1320 | 622 |
| 343 | 20231123 | 133200 | 1842301538 | 1321 | 1321 | 1322 | 1321 | 2272 |
| 344 | 20231123 | 133100 | 1839300029 | 1321 | 1322 | 1322 | 1321 | 3233 |
| 345 | 20231123 | 133000 | 1835027004 | 1323 | 1323 | 1323 | 1323 | 1 |
| 346 | 20231123 | 132900 | 1835025681 | 1323 | 1323 | 1323 | 1323 | 597 |
| 347 | 20231123 | 132800 | 1834235850 | 1324 | 1323 | 1324 | 1323 | 101 |
| 348 | 20231123 | 132700 | 1834102226 | 1324 | 1323 | 1324 | 1323 | 423 |
| 349 | 20231123 | 132600 | 1833542596 | 1323 | 1323 | 1323 | 1323 | 18 |
| 350 | 20231123 | 132500 | 1833518782 | 1323 | 1323 | 1323 | 1323 | 706 |
| 351 | 20231123 | 132400 | 1832584744 | 1324 | 1324 | 1324 | 1324 | 1761 |
| 352 | 20231123 | 132300 | 1830253180 | 1324 | 1325 | 1325 | 1324 | 2761 |
| 353 | 20231123 | 132200 | 1826597206 | 1325 | 1326 | 1326 | 1325 | 2105 |
| 354 | 20231123 | 132100 | 1823807071 | 1326 | 1326 | 1326 | 1326 | 26 |
| 355 | 20231123 | 132000 | 1823772595 | 1327 | 1327 | 1327 | 1327 | 0 |
| 356 | 20231123 | 131900 | 1823772595 | 1327 | 1327 | 1327 | 1327 | 3 |
| 357 | 20231123 | 131800 | 1823768614 | 1326 | 1326 | 1327 | 1326 | 2270 |
| 358 | 20231123 | 131700 | 1820758593 | 1326 | 1326 | 1326 | 1326 | 733 |
| 359 | 20231123 | 131600 | 1819786635 | 1325 | 1325 | 1326 | 1325 | 1147 |
| 360 | 20231123 | 131500 | 1818266859 | 1325 | 1325 | 1325 | 1325 | 500 |
| 361 | 20231123 | 131400 | 1817604359 | 1326 | 1326 | 1326 | 1326 | 712 |
| 362 | 20231123 | 131300 | 1816660247 | 1326 | 1326 | 1326 | 1326 | 18 |
| 363 | 20231123 | 131200 | 1816636379 | 1325 | 1326 | 1326 | 1325 | 1691 |
| 364 | 20231123 | 131100 | 1814394776 | 1326 | 1327 | 1327 | 1325 | 3950 |
| 365 | 20231123 | 131000 | 1809160402 | 1327 | 1325 | 1327 | 1325 | 5134 |
| 366 | 20231123 | 130900 | 1802356399 | 1325 | 1323 | 1325 | 1323 | 369 |
| 367 | 20231123 | 130800 | 1801868210 | 1323 | 1323 | 1323 | 1323 | 0 |
| 368 | 20231123 | 130700 | 1801868210 | 1323 | 1323 | 1323 | 1323 | 11 |
| 369 | 20231123 | 130600 | 1801853657 | 1323 | 1321 | 1323 | 1321 | 342 |
| 370 | 20231123 | 130500 | 1801401873 | 1323 | 1321 | 1323 | 1321 | 3873 |
| 371 | 20231123 | 130400 | 1796283636 | 1323 | 1323 | 1323 | 1321 | 819 |
| 372 | 20231123 | 130300 | 1795200111 | 1323 | 1323 | 1323 | 1323 | 7000 |
| 373 | 20231123 | 130200 | 1785939111 | 1323 | 1324 | 1324 | 1323 | 10726 |
| 374 | 20231123 | 130100 | 1771741291 | 1324 | 1323 | 1324 | 1323 | 4322 |
| 375 | 20231123 | 130000 | 1766022156 | 1324 | 1324 | 1324 | 1324 | 1037 |
| 376 | 20231123 | 125900 | 1764649168 | 1324 | 1323 | 1324 | 1323 | 3015 |
| 377 | 20231123 | 125800 | 1760660308 | 1323 | 1324 | 1324 | 1323 | 515 |
| 378 | 20231123 | 125700 | 1759978948 | 1324 | 1324 | 1324 | 1324 | 500 |
| 379 | 20231123 | 125600 | 1759316948 | 1325 | 1323 | 1325 | 1323 | 3016 |
| 380 | 20231123 | 125500 | 1755322934 | 1323 | 1323 | 1323 | 1323 | 2001 |
| 381 | 20231123 | 125400 | 1752675611 | 1320 | 1323 | 1323 | 1320 | 320 |
| 382 | 20231123 | 125300 | 1752252851 | 1324 | 1320 | 1324 | 1319 | 1603 |
| 383 | 20231123 | 125200 | 1750132393 | 1320 | 1323 | 1323 | 1319 | 5216 |
| 384 | 20231123 | 125100 | 1743244739 | 1322 | 1321 | 1322 | 1321 | 4951 |
| 385 | 20231123 | 125000 | 1736703123 | 1321 | 1320 | 1321 | 1320 | 1392 |
| 386 | 20231123 | 124900 | 1734864791 | 1320 | 1320 | 1320 | 1320 | 1400 |
| 387 | 20231123 | 124800 | 1733016791 | 1321 | 1321 | 1321 | 1321 | 1568 |
| 388 | 20231123 | 124700 | 1730945463 | 1320 | 1320 | 1320 | 1320 | 228 |
| 389 | 20231123 | 124600 | 1730644503 | 1320 | 1320 | 1320 | 1320 | 600 |
| 390 | 20231123 | 124500 | 1729852503 | 1320 | 1320 | 1321 | 1320 | 208 |
| 391 | 20231123 | 124400 | 1729577938 | 1319 | 1319 | 1319 | 1319 | 1198 |
| 392 | 20231123 | 124300 | 1727997776 | 1319 | 1321 | 1321 | 1319 | 7137 |
| 393 | 20231123 | 124200 | 1718577619 | 1322 | 1322 | 1322 | 1322 | 0 |
| 394 | 20231123 | 124100 | 1718577619 | 1322 | 1322 | 1322 | 1322 | 0 |
| 395 | 20231123 | 124000 | 1718577619 | 1322 | 1322 | 1322 | 1322 | 31 |
| 396 | 20231123 | 123900 | 1718536637 | 1322 | 1322 | 1322 | 1322 | 194 |
| 397 | 20231123 | 123800 | 1718280169 | 1320 | 1321 | 1321 | 1320 | 11190 |
| 398 | 20231123 | 123700 | 1703507550 | 1322 | 1322 | 1322 | 1322 | 1 |
| 399 | 20231123 | 123600 | 1703506228 | 1322 | 1322 | 1322 | 1322 | 239 |
| 400 | 20231123 | 123500 | 1703190270 | 1323 | 1323 | 1323 | 1323 | 1 |
| 401 | 20231123 | 123400 | 1703188947 | 1322 | 1322 | 1322 | 1321 | 5038 |
| 402 | 20231123 | 123300 | 1696531711 | 1322 | 1322 | 1322 | 1322 | 500 |
| 403 | 20231123 | 123200 | 1695870711 | 1322 | 1322 | 1322 | 1322 | 0 |
| 404 | 20231123 | 123100 | 1695870711 | 1322 | 1322 | 1322 | 1322 | 0 |
| 405 | 20231123 | 123000 | 1695870711 | 1322 | 1322 | 1322 | 1322 | 551 |
| 406 | 20231123 | 122900 | 1695142289 | 1322 | 1322 | 1322 | 1322 | 57 |
| 407 | 20231123 | 122800 | 1695066935 | 1321 | 1322 | 1322 | 1321 | 347 |
| 408 | 20231123 | 122700 | 1694608518 | 1321 | 1322 | 1322 | 1321 | 487 |
| 409 | 20231123 | 122600 | 1693965177 | 1322 | 1322 | 1322 | 1322 | 637 |
| 410 | 20231123 | 122500 | 1693123063 | 1322 | 1322 | 1322 | 1322 | 1 |
| 411 | 20231123 | 122400 | 1693121741 | 1321 | 1321 | 1321 | 1321 | 3200 |
| 412 | 20231123 | 122300 | 1688894541 | 1321 | 1321 | 1321 | 1321 | 1700 |
| 413 | 20231123 | 122200 | 1686648841 | 1321 | 1321 | 1321 | 1321 | 20 |
| 414 | 20231123 | 122100 | 1686622421 | 1321 | 1321 | 1321 | 1321 | 800 |
| 415 | 20231123 | 122000 | 1685565621 | 1321 | 1323 | 1323 | 1321 | 5514 |
| 416 | 20231123 | 121900 | 1678276039 | 1323 | 1323 | 1323 | 1323 | 60 |
| 417 | 20231123 | 121800 | 1678196659 | 1324 | 1324 | 1324 | 1324 | 108 |
| 418 | 20231123 | 121700 | 1678053667 | 1325 | 1325 | 1325 | 1325 | 23 |
| 419 | 20231123 | 121600 | 1678023192 | 1325 | 1325 | 1325 | 1324 | 222 |
| 420 | 20231123 | 121500 | 1677729223 | 1325 | 1324 | 1325 | 1324 | 1296 |
| 421 | 20231123 | 121400 | 1676013068 | 1324 | 1324 | 1324 | 1324 | 0 |
| 422 | 20231123 | 121300 | 1676013068 | 1324 | 1324 | 1324 | 1324 | 400 |
| 423 | 20231123 | 121200 | 1675483468 | 1325 | 1325 | 1325 | 1325 | 1 |
| 424 | 20231123 | 121100 | 1675482143 | 1323 | 1323 | 1323 | 1323 | 774 |
| 425 | 20231123 | 121000 | 1674458141 | 1325 | 1325 | 1325 | 1325 | 1 |
| 426 | 20231123 | 120900 | 1674456816 | 1325 | 1325 | 1325 | 1325 | 0 |
| 427 | 20231123 | 120800 | 1674456816 | 1325 | 1323 | 1325 | 1323 | 1566 |
| 428 | 20231123 | 120700 | 1672383556 | 1323 | 1324 | 1324 | 1323 | 358 |
| 429 | 20231123 | 120600 | 1671909914 | 1324 | 1323 | 1324 | 1323 | 118 |
| 430 | 20231123 | 120500 | 1671753795 | 1323 | 1324 | 1324 | 1323 | 110 |
| 431 | 20231123 | 120400 | 1671608166 | 1324 | 1324 | 1324 | 1324 | 32 |
| 432 | 20231123 | 120300 | 1671565798 | 1324 | 1324 | 1324 | 1324 | 50 |
| 433 | 20231123 | 120200 | 1671499598 | 1324 | 1324 | 1324 | 1324 | 112 |
| 434 | 20231123 | 120100 | 1671351310 | 1324 | 1324 | 1324 | 1324 | 507 |
| 435 | 20231123 | 120000 | 1670680042 | 1325 | 1325 | 1325 | 1325 | 59 |
| 436 | 20231123 | 115900 | 1670601867 | 1325 | 1325 | 1325 | 1324 | 374 |
| 437 | 20231123 | 115800 | 1670106417 | 1325 | 1324 | 1325 | 1324 | 4 |
| 438 | 20231123 | 115700 | 1670101120 | 1326 | 1326 | 1326 | 1326 | 1014 |
| 439 | 20231123 | 115600 | 1668756556 | 1326 | 1327 | 1327 | 1326 | 1172 |
| 440 | 20231123 | 115500 | 1667201755 | 1328 | 1327 | 1328 | 1327 | 5138 |
| 441 | 20231123 | 115400 | 1660382625 | 1328 | 1322 | 1328 | 1322 | 21198 |
| 442 | 20231123 | 115300 | 1632296465 | 1323 | 1323 | 1323 | 1323 | 1 |
| 443 | 20231123 | 115200 | 1632295142 | 1321 | 1322 | 1322 | 1321 | 2367 |
| 444 | 20231123 | 115100 | 1629166294 | 1322 | 1322 | 1322 | 1322 | 98 |
| 445 | 20231123 | 115000 | 1629036738 | 1322 | 1323 | 1323 | 1322 | 150 |
| 446 | 20231123 | 114900 | 1628838431 | 1323 | 1323 | 1323 | 1323 | 106 |
| 447 | 20231123 | 114800 | 1628698193 | 1322 | 1323 | 1324 | 1322 | 5345 |
| 448 | 20231123 | 114700 | 1621629316 | 1323 | 1323 | 1323 | 1323 | 0 |
| 449 | 20231123 | 114600 | 1621629316 | 1323 | 1323 | 1323 | 1323 | 1 |
| 450 | 20231123 | 114500 | 1621627993 | 1323 | 1324 | 1324 | 1323 | 204 |
| 451 | 20231123 | 114400 | 1621358097 | 1323 | 1322 | 1323 | 1322 | 1175 |
| 452 | 20231123 | 114300 | 1619803940 | 1322 | 1322 | 1322 | 1322 | 243 |
| 453 | 20231123 | 114200 | 1619482694 | 1321 | 1321 | 1321 | 1321 | 249 |
| 454 | 20231123 | 114100 | 1619153765 | 1322 | 1323 | 1323 | 1322 | 247 |
| 455 | 20231123 | 114000 | 1618827141 | 1323 | 1323 | 1323 | 1323 | 1 |
| 456 | 20231123 | 113900 | 1618825818 | 1321 | 1323 | 1326 | 1321 | 6825 |
| 457 | 20231123 | 113800 | 1609801068 | 1323 | 1323 | 1324 | 1323 | 1010 |
| 458 | 20231123 | 113700 | 1608464328 | 1323 | 1324 | 1324 | 1323 | 1070 |
| 459 | 20231123 | 113600 | 1607048707 | 1324 | 1323 | 1324 | 1322 | 4580 |
| 460 | 20231123 | 113500 | 1600989862 | 1323 | 1324 | 1324 | 1323 | 2511 |
| 461 | 20231123 | 113400 | 1597665299 | 1327 | 1323 | 1327 | 1323 | 102 |
| 462 | 20231123 | 113300 | 1597530345 | 1327 | 1327 | 1327 | 1327 | 0 |
| 463 | 20231123 | 113200 | 1597530345 | 1327 | 1327 | 1327 | 1323 | 1020 |
| 464 | 20231123 | 113100 | 1596179951 | 1324 | 1324 | 1327 | 1324 | 8369 |
| 465 | 20231123 | 113000 | 1585099263 | 1327 | 1327 | 1327 | 1323 | 3742 |
| 466 | 20231123 | 112900 | 1580143208 | 1327 | 1324 | 1327 | 1323 | 3197 |
| 467 | 20231123 | 112800 | 1575912801 | 1327 | 1324 | 1327 | 1324 | 1552 |
| 468 | 20231123 | 112700 | 1573856053 | 1324 | 1326 | 1326 | 1323 | 628 |
| 469 | 20231123 | 112600 | 1573024580 | 1323 | 1327 | 1327 | 1323 | 7258 |
| 470 | 20231123 | 112500 | 1563411917 | 1327 | 1326 | 1328 | 1326 | 38 |
| 471 | 20231123 | 112400 | 1563361499 | 1328 | 1326 | 1328 | 1325 | 4680 |
| 472 | 20231123 | 112300 | 1557158674 | 1328 | 1325 | 1328 | 1325 | 5422 |
| 473 | 20231123 | 112200 | 1549974138 | 1325 | 1327 | 1327 | 1324 | 3910 |
| 474 | 20231123 | 112100 | 1544794245 | 1328 | 1329 | 1329 | 1328 | 3929 |
| 475 | 20231123 | 112000 | 1539572854 | 1329 | 1329 | 1333 | 1329 | 11684 |
| 476 | 20231123 | 111900 | 1524023407 | 1330 | 1328 | 1332 | 1328 | 31362 |
| 477 | 20231123 | 111800 | 1482322222 | 1328 | 1323 | 1328 | 1323 | 14982 |
| 478 | 20231123 | 111700 | 1462455876 | 1322 | 1324 | 1324 | 1322 | 3512 |
| 479 | 20231123 | 111600 | 1457811090 | 1324 | 1324 | 1324 | 1324 | 365 |
| 480 | 20231123 | 111500 | 1457327830 | 1324 | 1324 | 1324 | 1323 | 1025 |
| 481 | 20231123 | 111400 | 1455970850 | 1324 | 1325 | 1325 | 1324 | 41 |
| 482 | 20231123 | 111300 | 1455916528 | 1325 | 1324 | 1325 | 1323 | 2589 |
| 483 | 20231123 | 111200 | 1452491225 | 1325 | 1326 | 1326 | 1325 | 852 |
| 484 | 20231123 | 111100 | 1451361573 | 1326 | 1322 | 1327 | 1322 | 1428 |
| 485 | 20231123 | 111000 | 1449471661 | 1326 | 1324 | 1327 | 1324 | 5029 |
| 486 | 20231123 | 110900 | 1442809259 | 1324 | 1325 | 1325 | 1324 | 2003 |
| 487 | 20231123 | 110800 | 1440157279 | 1324 | 1325 | 1325 | 1324 | 2565 |
| 488 | 20231123 | 110700 | 1436761218 | 1324 | 1324 | 1325 | 1324 | 7181 |
| 489 | 20231123 | 110600 | 1427253573 | 1324 | 1322 | 1325 | 1322 | 4028 |
| 490 | 20231123 | 110500 | 1421924615 | 1322 | 1322 | 1322 | 1322 | 1230 |
| 491 | 20231123 | 110400 | 1420298555 | 1322 | 1320 | 1322 | 1320 | 425 |
| 492 | 20231123 | 110300 | 1419737266 | 1321 | 1322 | 1322 | 1321 | 804 |
| 493 | 20231123 | 110200 | 1418675122 | 1322 | 1322 | 1322 | 1321 | 1053 |
| 494 | 20231123 | 110100 | 1417284056 | 1323 | 1324 | 1324 | 1323 | 160 |
| 495 | 20231123 | 110000 | 1417072228 | 1325 | 1324 | 1325 | 1324 | 1004 |
| 496 | 20231123 | 105900 | 1415742434 | 1324 | 1324 | 1325 | 1324 | 4511 |
| 497 | 20231123 | 105800 | 1409769855 | 1324 | 1322 | 1324 | 1320 | 1294 |
| 498 | 20231123 | 105700 | 1408057419 | 1322 | 1319 | 1322 | 1318 | 13479 |
| 499 | 20231123 | 105600 | 1390274811 | 1318 | 1318 | 1318 | 1318 | 475 |
| 500 | 20231123 | 105500 | 1389648761 | 1319 | 1318 | 1319 | 1318 | 9145 |
| 501 | 20231123 | 105400 | 1377588242 | 1318 | 1318 | 1318 | 1318 | 112 |
| 502 | 20231123 | 105300 | 1377440626 | 1318 | 1318 | 1318 | 1318 | 305 |
| 503 | 20231123 | 105200 | 1377038636 | 1318 | 1318 | 1318 | 1316 | 1078 |
| 504 | 20231123 | 105100 | 1375618032 | 1316 | 1316 | 1316 | 1316 | 1001 |
| 505 | 20231123 | 105000 | 1374300716 | 1318 | 1318 | 1318 | 1316 | 104 |
| 506 | 20231123 | 104900 | 1374163844 | 1318 | 1319 | 1319 | 1315 | 9 |
| 507 | 20231123 | 104800 | 1374152002 | 1315 | 1318 | 1318 | 1315 | 5596 |
| 508 | 20231123 | 104700 | 1366788464 | 1318 | 1318 | 1318 | 1318 | 130 |
| 509 | 20231123 | 104600 | 1366617124 | 1319 | 1319 | 1319 | 1319 | 36 |
| 510 | 20231123 | 104500 | 1366569640 | 1319 | 1318 | 1319 | 1318 | 5 |
| 511 | 20231123 | 104400 | 1366563049 | 1319 | 1319 | 1319 | 1319 | 5844 |
| 512 | 20231123 | 104300 | 1358854813 | 1319 | 1318 | 1319 | 1318 | 7161 |
| 513 | 20231123 | 104200 | 1349410668 | 1317 | 1316 | 1317 | 1316 | 9037 |
| 514 | 20231123 | 104100 | 1337512962 | 1316 | 1316 | 1316 | 1316 | 0 |
| 515 | 20231123 | 104000 | 1337512962 | 1316 | 1313 | 1316 | 1313 | 1605 |
| 516 | 20231123 | 103900 | 1335402396 | 1313 | 1314 | 1315 | 1313 | 480 |
| 517 | 20231123 | 103800 | 1334771504 | 1314 | 1314 | 1314 | 1314 | 295 |
| 518 | 20231123 | 103700 | 1334383874 | 1314 | 1314 | 1314 | 1314 | 723 |
| 519 | 20231123 | 103600 | 1333433852 | 1314 | 1314 | 1314 | 1314 | 1000 |
| 520 | 20231123 | 103500 | 1332119852 | 1314 | 1315 | 1315 | 1314 | 11504 |
| 521 | 20231123 | 103400 | 1317001092 | 1314 | 1314 | 1316 | 1314 | 12921 |
| 522 | 20231123 | 103300 | 1300013763 | 1313 | 1312 | 1313 | 1312 | 6103 |
| 523 | 20231123 | 103200 | 1292003593 | 1311 | 1312 | 1312 | 1311 | 6727 |
| 524 | 20231123 | 103100 | 1283178596 | 1313 | 1312 | 1313 | 1312 | 138 |
| 525 | 20231123 | 103000 | 1282997403 | 1312 | 1313 | 1313 | 1312 | 5008 |
| 526 | 20231123 | 102900 | 1276426899 | 1312 | 1314 | 1314 | 1312 | 6185 |
| 527 | 20231123 | 102800 | 1268310977 | 1313 | 1313 | 1313 | 1311 | 15700 |
| 528 | 20231123 | 102700 | 1247711834 | 1314 | 1314 | 1314 | 1314 | 100 |
| 529 | 20231123 | 102600 | 1247580434 | 1314 | 1314 | 1314 | 1314 | 420 |
| 530 | 20231123 | 102500 | 1247028554 | 1313 | 1313 | 1313 | 1312 | 10923 |
| 531 | 20231123 | 102400 | 1232694049 | 1313 | 1312 | 1313 | 1311 | 11564 |
| 532 | 20231123 | 102300 | 1217527045 | 1312 | 1310 | 1312 | 1310 | 2081 |
| 533 | 20231123 | 102200 | 1214799662 | 1310 | 1309 | 1310 | 1309 | 2975 |
| 534 | 20231123 | 102100 | 1210902432 | 1309 | 1311 | 1311 | 1309 | 11370 |
| 535 | 20231123 | 102000 | 1196011172 | 1311 | 1313 | 1313 | 1310 | 9402 |
| 536 | 20231123 | 101900 | 1183690561 | 1313 | 1312 | 1313 | 1312 | 320 |
| 537 | 20231123 | 101800 | 1183270601 | 1312 | 1312 | 1312 | 1311 | 730 |
| 538 | 20231123 | 101700 | 1182313143 | 1313 | 1313 | 1313 | 1313 | 35 |
| 539 | 20231123 | 101600 | 1182267188 | 1313 | 1313 | 1313 | 1313 | 167 |
| 540 | 20231123 | 101500 | 1182047917 | 1314 | 1309 | 1314 | 1309 | 62194 |
| 541 | 20231123 | 101400 | 1100635945 | 1309 | 1311 | 1312 | 1309 | 29428 |
| 542 | 20231123 | 101300 | 1062094718 | 1311 | 1312 | 1312 | 1311 | 7187 |
| 543 | 20231123 | 101200 | 1052672557 | 1312 | 1313 | 1314 | 1311 | 20476 |
| 544 | 20231123 | 101100 | 1025806496 | 1312 | 1314 | 1315 | 1312 | 2815 |
| 545 | 20231123 | 101000 | 1022109634 | 1314 | 1314 | 1316 | 1314 | 1328 |
| 546 | 20231123 | 100900 | 1020364308 | 1312 | 1316 | 1316 | 1312 | 10365 |
| 547 | 20231123 | 100800 | 1006764044 | 1316 | 1314 | 1316 | 1312 | 4859 |
| 548 | 20231123 | 100700 | 1000382228 | 1316 | 1314 | 1316 | 1311 | 11029 |
| 549 | 20231123 | 100600 | 985913988 | 1316 | 1316 | 1316 | 1312 | 8016 |
| 550 | 20231123 | 100500 | 975390317 | 1316 | 1314 | 1316 | 1314 | 1468 |
| 551 | 20231123 | 100400 | 973461291 | 1316 | 1316 | 1316 | 1313 | 1529 |
| 552 | 20231123 | 100300 | 971450250 | 1316 | 1316 | 1316 | 1316 | 651 |
| 553 | 20231123 | 100200 | 970593534 | 1316 | 1316 | 1316 | 1313 | 3631 |
| 554 | 20231123 | 100100 | 965821046 | 1317 | 1317 | 1318 | 1316 | 1119 |
| 555 | 20231123 | 100000 | 964348289 | 1318 | 1319 | 1319 | 1316 | 696 |
| 556 | 20231123 | 095900 | 963431280 | 1319 | 1318 | 1319 | 1318 | 406 |
| 557 | 20231123 | 095800 | 962896102 | 1318 | 1318 | 1320 | 1318 | 9224 |
| 558 | 20231123 | 095700 | 950734713 | 1316 | 1320 | 1320 | 1316 | 2372 |
| 559 | 20231123 | 095600 | 947610616 | 1320 | 1318 | 1320 | 1318 | 3854 |
| 560 | 20231123 | 095500 | 942528226 | 1318 | 1316 | 1318 | 1316 | 7980 |
| 561 | 20231123 | 095400 | 932019694 | 1315 | 1316 | 1317 | 1315 | 1907 |
| 562 | 20231123 | 095300 | 929510152 | 1316 | 1317 | 1317 | 1316 | 400 |
| 563 | 20231123 | 095200 | 928983552 | 1317 | 1314 | 1317 | 1314 | 6233 |
| 564 | 20231123 | 095100 | 920776401 | 1314 | 1315 | 1315 | 1313 | 4821 |
| 565 | 20231123 | 095000 | 914437135 | 1315 | 1315 | 1315 | 1314 | 1263 |
| 566 | 20231123 | 094900 | 912776979 | 1315 | 1314 | 1315 | 1313 | 4055 |
| 567 | 20231123 | 094800 | 907448794 | 1314 | 1314 | 1314 | 1314 | 14 |
| 568 | 20231123 | 094700 | 907430398 | 1315 | 1315 | 1315 | 1311 | 2526 |
| 569 | 20231123 | 094600 | 904118104 | 1315 | 1312 | 1315 | 1312 | 2402 |
| 570 | 20231123 | 094500 | 900964916 | 1312 | 1312 | 1315 | 1312 | 651 |
| 571 | 20231123 | 094400 | 900110572 | 1313 | 1313 | 1313 | 1313 | 425 |
| 572 | 20231123 | 094300 | 899552547 | 1314 | 1313 | 1314 | 1313 | 1020 |
| 573 | 20231123 | 094200 | 898213267 | 1313 | 1314 | 1316 | 1313 | 1046 |
| 574 | 20231123 | 094100 | 896838561 | 1313 | 1316 | 1316 | 1313 | 4979 |
| 575 | 20231123 | 094000 | 890295884 | 1316 | 1313 | 1316 | 1313 | 5002 |
| 576 | 20231123 | 093900 | 883722717 | 1312 | 1312 | 1312 | 1312 | 2536 |
| 577 | 20231123 | 093800 | 880395485 | 1313 | 1314 | 1314 | 1312 | 3495 |
| 578 | 20231123 | 093700 | 875806901 | 1314 | 1315 | 1316 | 1314 | 3688 |
| 579 | 20231123 | 093600 | 870955734 | 1316 | 1315 | 1316 | 1313 | 1582 |
| 580 | 20231123 | 093500 | 868875896 | 1315 | 1316 | 1316 | 1315 | 3 |
| 581 | 20231123 | 093400 | 868871950 | 1316 | 1313 | 1316 | 1311 | 2892 |
| 582 | 20231123 | 093300 | 865073320 | 1313 | 1310 | 1313 | 1310 | 2340 |
| 583 | 20231123 | 093200 | 862006398 | 1310 | 1313 | 1315 | 1310 | 20782 |
| 584 | 20231123 | 093100 | 834778657 | 1313 | 1313 | 1313 | 1310 | 7851 |
| 585 | 20231123 | 093000 | 824487186 | 1313 | 1313 | 1313 | 1311 | 9442 |
| 586 | 20231123 | 092900 | 812104807 | 1313 | 1315 | 1317 | 1313 | 1801 |
| 587 | 20231123 | 092800 | 809735086 | 1315 | 1316 | 1318 | 1315 | 1522 |
| 588 | 20231123 | 092700 | 807733544 | 1318 | 1312 | 1318 | 1311 | 33117 |
| 589 | 20231123 | 092600 | 764208504 | 1312 | 1312 | 1312 | 1311 | 11190 |
| 590 | 20231123 | 092500 | 749527363 | 1313 | 1315 | 1315 | 1312 | 10312 |
| 591 | 20231123 | 092400 | 735997103 | 1315 | 1311 | 1315 | 1311 | 22609 |
| 592 | 20231123 | 092300 | 706334049 | 1311 | 1312 | 1312 | 1310 | 25576 |
| 593 | 20231123 | 092200 | 672803266 | 1312 | 1312 | 1312 | 1311 | 10410 |
| 594 | 20231123 | 092100 | 659146686 | 1315 | 1312 | 1315 | 1311 | 14329 |
| 595 | 20231123 | 092000 | 640348058 | 1312 | 1312 | 1315 | 1312 | 9463 |
| 596 | 20231123 | 091900 | 627932439 | 1312 | 1312 | 1312 | 1311 | 8890 |
| 597 | 20231123 | 091800 | 616269630 | 1312 | 1311 | 1312 | 1311 | 2815 |
| 598 | 20231123 | 091700 | 612579063 | 1312 | 1315 | 1315 | 1311 | 51452 |
| 599 | 20231123 | 091600 | 545082168 | 1313 | 1315 | 1316 | 1313 | 6084 |
| 600 | 20231123 | 091500 | 537093707 | 1312 | 1311 | 1316 | 1310 | 21032 |
| 601 | 20231123 | 091400 | 509482644 | 1315 | 1314 | 1315 | 1310 | 26668 |
| 602 | 20231123 | 091300 | 474537730 | 1314 | 1312 | 1314 | 1309 | 12192 |
| 603 | 20231123 | 091200 | 458551432 | 1312 | 1313 | 1313 | 1309 | 20771 |
| 604 | 20231123 | 091100 | 431333448 | 1313 | 1309 | 1313 | 1309 | 10937 |
| 605 | 20231123 | 091000 | 417005534 | 1309 | 1313 | 1313 | 1309 | 29780 |
| 606 | 20231123 | 090900 | 377984551 | 1313 | 1315 | 1315 | 1312 | 3025 |
| 607 | 20231123 | 090800 | 374014777 | 1315 | 1315 | 1315 | 1312 | 7245 |
| 608 | 20231123 | 090700 | 364494607 | 1315 | 1316 | 1316 | 1311 | 3330 |
| 609 | 20231123 | 090600 | 360125620 | 1316 | 1315 | 1317 | 1311 | 21471 |
| 610 | 20231123 | 090500 | 331910822 | 1316 | 1317 | 1317 | 1309 | 60851 |
| 611 | 20231123 | 090400 | 252017998 | 1317 | 1324 | 1324 | 1317 | 12993 |
| 612 | 20231123 | 090300 | 234880241 | 1324 | 1323 | 1324 | 1320 | 2282 |
| 613 | 20231123 | 090200 | 231860573 | 1324 | 1316 | 1324 | 1316 | 10007 |
| 614 | 20231123 | 090100 | 218638501 | 1316 | 1321 | 1322 | 1316 | 7304 |
| 615 | 20231123 | 090000 | 209011054 | 1321 | 1310 | 1324 | 1309 | 147276 |