31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 191900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 49357 |
| 3 | 20231128 | 191800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 4 | 20231128 | 191700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 5 | 20231128 | 191600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 6 | 20231128 | 191500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 7 | 20231128 | 191400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 8 | 20231128 | 191300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 9 | 20231128 | 191200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 10 | 20231128 | 191100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 11 | 20231128 | 191000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 12 | 20231128 | 190900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 13 | 20231128 | 190800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 14 | 20231128 | 190700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 15 | 20231128 | 190600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 16 | 20231128 | 190500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 17 | 20231128 | 190400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 18 | 20231128 | 190300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 19 | 20231128 | 190200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 20 | 20231128 | 190100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 21 | 20231128 | 190000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 22 | 20231128 | 185900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 23 | 20231128 | 185800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 24 | 20231128 | 185700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 25 | 20231128 | 185600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 26 | 20231128 | 185500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 27 | 20231128 | 185400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 28 | 20231128 | 185300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 29 | 20231128 | 185200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 30 | 20231128 | 185100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 31 | 20231128 | 185000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 32 | 20231128 | 184900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 49357 |
| 33 | 20231128 | 184800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 34 | 20231128 | 184700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 35 | 20231128 | 184600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 36 | 20231128 | 184500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 37 | 20231128 | 184400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 38 | 20231128 | 184300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 39 | 20231128 | 184200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 40 | 20231128 | 184100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 41 | 20231128 | 184000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 42 | 20231128 | 183900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 43 | 20231128 | 183800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 44 | 20231128 | 183700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 45 | 20231128 | 183600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 46 | 20231128 | 183500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 47 | 20231128 | 183400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 48 | 20231128 | 183300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 49 | 20231128 | 183200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 50 | 20231128 | 183100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 51 | 20231128 | 183000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 52 | 20231128 | 182900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 53 | 20231128 | 182800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 54 | 20231128 | 182700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 55 | 20231128 | 182600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 56 | 20231128 | 182500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 57 | 20231128 | 182400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 58 | 20231128 | 182300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 59 | 20231128 | 182200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 60 | 20231128 | 182100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 61 | 20231128 | 182000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 62 | 20231128 | 181900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 49357 |
| 63 | 20231128 | 181800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 64 | 20231128 | 181700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 65 | 20231128 | 181600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 66 | 20231128 | 181500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 67 | 20231128 | 181400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 68 | 20231128 | 181300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 69 | 20231128 | 181200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 70 | 20231128 | 181100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 71 | 20231128 | 181000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 72 | 20231128 | 180900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 73 | 20231128 | 180800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 74 | 20231128 | 180700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 75 | 20231128 | 180600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 76 | 20231128 | 180500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 77 | 20231128 | 180400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 78 | 20231128 | 180300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 79 | 20231128 | 180200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 80 | 20231128 | 180100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 81 | 20231128 | 180000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 82 | 20231128 | 175900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 83 | 20231128 | 175800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 84 | 20231128 | 175700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 85 | 20231128 | 175600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 86 | 20231128 | 175500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 87 | 20231128 | 175400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 88 | 20231128 | 175300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 89 | 20231128 | 175200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 90 | 20231128 | 175100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 91 | 20231128 | 175000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 92 | 20231128 | 174900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 49357 |
| 93 | 20231128 | 174800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 94 | 20231128 | 174700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 95 | 20231128 | 174600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 96 | 20231128 | 174500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 97 | 20231128 | 174400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 98 | 20231128 | 174300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 99 | 20231128 | 174200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 100 | 20231128 | 174100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 101 | 20231128 | 174000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 102 | 20231128 | 173900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 103 | 20231128 | 173800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 104 | 20231128 | 173700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 105 | 20231128 | 173600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 106 | 20231128 | 173500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 107 | 20231128 | 173400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 108 | 20231128 | 173300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 109 | 20231128 | 173200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 110 | 20231128 | 173100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 111 | 20231128 | 173000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 112 | 20231128 | 172900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 113 | 20231128 | 172800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 114 | 20231128 | 172700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 115 | 20231128 | 172600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 116 | 20231128 | 172500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 117 | 20231128 | 172400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 118 | 20231128 | 172300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 119 | 20231128 | 172200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 120 | 20231128 | 172100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 121 | 20231128 | 172000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 122 | 20231128 | 171900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 49357 |
| 123 | 20231128 | 171800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 124 | 20231128 | 171700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 125 | 20231128 | 171600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 126 | 20231128 | 171500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 127 | 20231128 | 171400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 128 | 20231128 | 171300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 129 | 20231128 | 171200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 130 | 20231128 | 171100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 131 | 20231128 | 171000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 132 | 20231128 | 170900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 133 | 20231128 | 170800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 134 | 20231128 | 170700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 135 | 20231128 | 170600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 136 | 20231128 | 170500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 137 | 20231128 | 170400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 138 | 20231128 | 170300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 139 | 20231128 | 170200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 140 | 20231128 | 170100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 141 | 20231128 | 170000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 142 | 20231128 | 165900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 143 | 20231128 | 165800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 144 | 20231128 | 165700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 145 | 20231128 | 165600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 146 | 20231128 | 165500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 147 | 20231128 | 165400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 148 | 20231128 | 165300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 149 | 20231128 | 165200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 150 | 20231128 | 165100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 151 | 20231128 | 165000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 152 | 20231128 | 164900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 49357 |
| 153 | 20231128 | 164800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 154 | 20231128 | 164700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 155 | 20231128 | 164600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 156 | 20231128 | 164500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 157 | 20231128 | 164400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 158 | 20231128 | 164300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 159 | 20231128 | 164200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 160 | 20231128 | 164100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 161 | 20231128 | 164000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 162 | 20231128 | 163900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 163 | 20231128 | 163800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 164 | 20231128 | 163700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 165 | 20231128 | 163600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 166 | 20231128 | 163500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 167 | 20231128 | 163400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 168 | 20231128 | 163300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 169 | 20231128 | 163200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 170 | 20231128 | 163100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 171 | 20231128 | 163000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 172 | 20231128 | 162900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 173 | 20231128 | 162800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 174 | 20231128 | 162700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 175 | 20231128 | 162600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 176 | 20231128 | 162500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 177 | 20231128 | 162400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 178 | 20231128 | 162300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 179 | 20231128 | 162200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 180 | 20231128 | 162100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 181 | 20231128 | 162000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 182 | 20231128 | 161900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 49357 |
| 183 | 20231128 | 161800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 184 | 20231128 | 161700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 185 | 20231128 | 161600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 186 | 20231128 | 161500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 187 | 20231128 | 161400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 188 | 20231128 | 161300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 189 | 20231128 | 161200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 190 | 20231128 | 161100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 191 | 20231128 | 161000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 192 | 20231128 | 160900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 193 | 20231128 | 160800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 194 | 20231128 | 160700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 195 | 20231128 | 160600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 196 | 20231128 | 160500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 197 | 20231128 | 160400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 198 | 20231128 | 160300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 199 | 20231128 | 160200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 200 | 20231128 | 160100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 201 | 20231128 | 160000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 202 | 20231128 | 155900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 203 | 20231128 | 155800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 204 | 20231128 | 155700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 205 | 20231128 | 155600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 206 | 20231128 | 155500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 207 | 20231128 | 155400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 208 | 20231128 | 155300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 209 | 20231128 | 155200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 210 | 20231128 | 155100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 211 | 20231128 | 155000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 212 | 20231128 | 154900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 49357 |
| 213 | 20231128 | 154800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 214 | 20231128 | 154700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 215 | 20231128 | 154600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 216 | 20231128 | 154500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 217 | 20231128 | 154400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 218 | 20231128 | 154300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 219 | 20231128 | 154200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 220 | 20231128 | 154100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 221 | 20231128 | 154000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 222 | 20231128 | 153900 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 223 | 20231128 | 153800 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 224 | 20231128 | 153700 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 225 | 20231128 | 153600 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 226 | 20231128 | 153500 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 227 | 20231128 | 153400 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 228 | 20231128 | 153300 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 229 | 20231128 | 153200 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 230 | 20231128 | 153100 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 231 | 20231128 | 153000 | 5068366545 | 1351 | 1351 | 1351 | 1351 | 49357 |
| 232 | 20231128 | 152900 | 5001685238 | 1355 | 1355 | 1355 | 1355 | 0 |
| 233 | 20231128 | 152800 | 5001685238 | 1355 | 1355 | 1355 | 1355 | 0 |
| 234 | 20231128 | 152700 | 5001685238 | 1355 | 1355 | 1355 | 1355 | 0 |
| 235 | 20231128 | 152600 | 5001685238 | 1355 | 1355 | 1355 | 1355 | 0 |
| 236 | 20231128 | 152500 | 5001685238 | 1355 | 1355 | 1355 | 1355 | 0 |
| 237 | 20231128 | 152400 | 5001685238 | 1355 | 1355 | 1355 | 1355 | 0 |
| 238 | 20231128 | 152300 | 5001685238 | 1355 | 1355 | 1355 | 1355 | 0 |
| 239 | 20231128 | 152200 | 5001685238 | 1355 | 1355 | 1355 | 1355 | 0 |
| 240 | 20231128 | 152100 | 5001685238 | 1355 | 1355 | 1355 | 1355 | 0 |
| 241 | 20231128 | 152000 | 5001685238 | 1355 | 1355 | 1355 | 1355 | 0 |
| 242 | 20231128 | 151900 | 5001685238 | 1355 | 1356 | 1356 | 1352 | 36926 |
| 243 | 20231128 | 151800 | 4951712847 | 1356 | 1355 | 1358 | 1355 | 16807 |
| 244 | 20231128 | 151700 | 4928937987 | 1357 | 1353 | 1357 | 1353 | 26336 |
| 245 | 20231128 | 151600 | 4893250744 | 1354 | 1354 | 1355 | 1354 | 4928 |
| 246 | 20231128 | 151500 | 4886578231 | 1354 | 1355 | 1355 | 1354 | 1251 |
| 247 | 20231128 | 151400 | 4884884177 | 1355 | 1354 | 1355 | 1354 | 3946 |
| 248 | 20231128 | 151300 | 4879541208 | 1354 | 1354 | 1355 | 1353 | 6145 |
| 249 | 20231128 | 151200 | 4871222468 | 1354 | 1354 | 1355 | 1353 | 8609 |
| 250 | 20231128 | 151100 | 4859566798 | 1354 | 1353 | 1354 | 1352 | 3511 |
| 251 | 20231128 | 151000 | 4854816424 | 1353 | 1352 | 1353 | 1352 | 5079 |
| 252 | 20231128 | 150900 | 4847948316 | 1352 | 1352 | 1352 | 1351 | 297 |
| 253 | 20231128 | 150800 | 4847546789 | 1352 | 1352 | 1352 | 1351 | 6114 |
| 254 | 20231128 | 150700 | 4839284535 | 1352 | 1353 | 1353 | 1352 | 2238 |
| 255 | 20231128 | 150600 | 4836258654 | 1353 | 1352 | 1353 | 1351 | 3782 |
| 256 | 20231128 | 150500 | 4831145513 | 1352 | 1352 | 1352 | 1351 | 1696 |
| 257 | 20231128 | 150400 | 4828852592 | 1353 | 1352 | 1353 | 1351 | 9002 |
| 258 | 20231128 | 150300 | 4816684371 | 1353 | 1352 | 1353 | 1352 | 1225 |
| 259 | 20231128 | 150200 | 4815027278 | 1353 | 1352 | 1353 | 1352 | 37 |
| 260 | 20231128 | 150100 | 4814977250 | 1353 | 1354 | 1354 | 1353 | 460 |
| 261 | 20231128 | 150000 | 4814354837 | 1354 | 1353 | 1354 | 1353 | 4267 |
| 262 | 20231128 | 145900 | 4808581567 | 1354 | 1353 | 1354 | 1353 | 1576 |
| 263 | 20231128 | 145800 | 4806449136 | 1354 | 1352 | 1354 | 1352 | 2627 |
| 264 | 20231128 | 145700 | 4802894850 | 1353 | 1352 | 1353 | 1352 | 1217 |
| 265 | 20231128 | 145600 | 4801248464 | 1352 | 1352 | 1352 | 1352 | 5051 |
| 266 | 20231128 | 145500 | 4794419512 | 1352 | 1351 | 1352 | 1351 | 5277 |
| 267 | 20231128 | 145400 | 4787286958 | 1351 | 1351 | 1352 | 1351 | 453 |
| 268 | 20231128 | 145300 | 4786674952 | 1352 | 1350 | 1352 | 1350 | 560 |
| 269 | 20231128 | 145200 | 4785918450 | 1351 | 1352 | 1352 | 1351 | 2864 |
| 270 | 20231128 | 145100 | 4782048953 | 1351 | 1351 | 1351 | 1350 | 6822 |
| 271 | 20231128 | 145000 | 4772833571 | 1351 | 1351 | 1351 | 1351 | 2010 |
| 272 | 20231128 | 144900 | 4770118061 | 1351 | 1349 | 1351 | 1348 | 3664 |
| 273 | 20231128 | 144800 | 4765176654 | 1349 | 1350 | 1352 | 1349 | 11203 |
| 274 | 20231128 | 144700 | 4750059974 | 1352 | 1351 | 1352 | 1350 | 3787 |
| 275 | 20231128 | 144600 | 4744944933 | 1351 | 1352 | 1352 | 1351 | 94 |
| 276 | 20231128 | 144500 | 4744817938 | 1350 | 1351 | 1351 | 1350 | 1889 |
| 277 | 20231128 | 144400 | 4742267444 | 1351 | 1353 | 1353 | 1351 | 643 |
| 278 | 20231128 | 144300 | 4741398657 | 1351 | 1350 | 1351 | 1350 | 941 |
| 279 | 20231128 | 144200 | 4740127799 | 1350 | 1350 | 1350 | 1350 | 2045 |
| 280 | 20231128 | 144100 | 4737367049 | 1351 | 1353 | 1353 | 1351 | 17751 |
| 281 | 20231128 | 144000 | 4713378350 | 1352 | 1353 | 1353 | 1352 | 29 |
| 282 | 20231128 | 143900 | 4713339133 | 1353 | 1351 | 1353 | 1350 | 8181 |
| 283 | 20231128 | 143800 | 4702285931 | 1352 | 1352 | 1352 | 1352 | 5 |
| 284 | 20231128 | 143700 | 4702279171 | 1350 | 1350 | 1351 | 1350 | 7616 |
| 285 | 20231128 | 143600 | 4691997471 | 1350 | 1350 | 1351 | 1350 | 2898 |
| 286 | 20231128 | 143500 | 4688084120 | 1350 | 1350 | 1350 | 1349 | 3781 |
| 287 | 20231128 | 143400 | 4682981770 | 1350 | 1350 | 1350 | 1349 | 3060 |
| 288 | 20231128 | 143300 | 4678850771 | 1350 | 1350 | 1350 | 1350 | 790 |
| 289 | 20231128 | 143200 | 4677784271 | 1350 | 1350 | 1350 | 1350 | 700 |
| 290 | 20231128 | 143100 | 4676839271 | 1350 | 1350 | 1350 | 1350 | 0 |
| 291 | 20231128 | 143000 | 4676839271 | 1350 | 1351 | 1351 | 1350 | 2372 |
| 292 | 20231128 | 142900 | 4673636034 | 1351 | 1354 | 1354 | 1351 | 739 |
| 293 | 20231128 | 142800 | 4672636942 | 1354 | 1351 | 1354 | 1351 | 1253 |
| 294 | 20231128 | 142700 | 4670942884 | 1352 | 1352 | 1352 | 1352 | 332 |
| 295 | 20231128 | 142600 | 4670494020 | 1351 | 1351 | 1352 | 1351 | 276 |
| 296 | 20231128 | 142500 | 4670121134 | 1352 | 1351 | 1352 | 1351 | 2804 |
| 297 | 20231128 | 142400 | 4666332929 | 1351 | 1350 | 1351 | 1349 | 3345 |
| 298 | 20231128 | 142300 | 4661817731 | 1350 | 1352 | 1352 | 1350 | 13084 |
| 299 | 20231128 | 142200 | 4644151109 | 1351 | 1351 | 1351 | 1351 | 2079 |
| 300 | 20231128 | 142100 | 4641342380 | 1353 | 1352 | 1354 | 1352 | 1925 |
| 301 | 20231128 | 142000 | 4638738224 | 1352 | 1352 | 1352 | 1351 | 2156 |
| 302 | 20231128 | 141900 | 4635824587 | 1352 | 1353 | 1353 | 1352 | 3263 |
| 303 | 20231128 | 141800 | 4631412603 | 1354 | 1354 | 1354 | 1354 | 0 |
| 304 | 20231128 | 141700 | 4631412603 | 1354 | 1354 | 1354 | 1354 | 0 |
| 305 | 20231128 | 141600 | 4631412603 | 1354 | 1354 | 1354 | 1354 | 180 |
| 306 | 20231128 | 141500 | 4631168883 | 1354 | 1354 | 1354 | 1354 | 128 |
| 307 | 20231128 | 141400 | 4630995571 | 1355 | 1355 | 1355 | 1355 | 0 |
| 308 | 20231128 | 141300 | 4630995571 | 1355 | 1354 | 1355 | 1354 | 9 |
| 309 | 20231128 | 141200 | 4630983384 | 1354 | 1355 | 1355 | 1354 | 2 |
| 310 | 20231128 | 141100 | 4630980675 | 1354 | 1354 | 1355 | 1354 | 14153 |
| 311 | 20231128 | 141000 | 4611817512 | 1355 | 1355 | 1355 | 1355 | 0 |
| 312 | 20231128 | 140900 | 4611817512 | 1355 | 1355 | 1355 | 1355 | 1235 |
| 313 | 20231128 | 140800 | 4610144087 | 1354 | 1351 | 1354 | 1350 | 7201 |
| 314 | 20231128 | 140700 | 4600406922 | 1353 | 1353 | 1353 | 1353 | 0 |
| 315 | 20231128 | 140600 | 4600406922 | 1353 | 1351 | 1353 | 1351 | 68 |
| 316 | 20231128 | 140500 | 4600315052 | 1351 | 1352 | 1352 | 1351 | 4246 |
| 317 | 20231128 | 140400 | 4594574463 | 1353 | 1352 | 1353 | 1352 | 255 |
| 318 | 20231128 | 140300 | 4594229648 | 1353 | 1353 | 1353 | 1353 | 1342 |
| 319 | 20231128 | 140200 | 4592413922 | 1352 | 1352 | 1352 | 1352 | 3140 |
| 320 | 20231128 | 140100 | 4588168642 | 1352 | 1353 | 1353 | 1352 | 475 |
| 321 | 20231128 | 140000 | 4587526133 | 1353 | 1354 | 1354 | 1353 | 1980 |
| 322 | 20231128 | 135900 | 4584846507 | 1354 | 1354 | 1354 | 1354 | 23 |
| 323 | 20231128 | 135800 | 4584815365 | 1354 | 1355 | 1355 | 1354 | 3627 |
| 324 | 20231128 | 135700 | 4579904406 | 1355 | 1354 | 1355 | 1353 | 2607 |
| 325 | 20231128 | 135600 | 4576376127 | 1355 | 1354 | 1355 | 1354 | 95 |
| 326 | 20231128 | 135500 | 4576247496 | 1354 | 1356 | 1356 | 1354 | 2354 |
| 327 | 20231128 | 135400 | 4573057756 | 1356 | 1356 | 1356 | 1356 | 1095 |
| 328 | 20231128 | 135300 | 4571572936 | 1357 | 1355 | 1357 | 1355 | 6801 |
| 329 | 20231128 | 135200 | 4562355277 | 1355 | 1355 | 1355 | 1355 | 1948 |
| 330 | 20231128 | 135100 | 4559715737 | 1355 | 1355 | 1356 | 1354 | 233 |
| 331 | 20231128 | 135000 | 4559400092 | 1355 | 1355 | 1356 | 1355 | 1930 |
| 332 | 20231128 | 134900 | 4556784912 | 1355 | 1355 | 1355 | 1355 | 24 |
| 333 | 20231128 | 134800 | 4556752392 | 1355 | 1355 | 1356 | 1355 | 710 |
| 334 | 20231128 | 134700 | 4555789774 | 1355 | 1354 | 1355 | 1354 | 15 |
| 335 | 20231128 | 134600 | 4555769463 | 1352 | 1356 | 1356 | 1352 | 4037 |
| 336 | 20231128 | 134500 | 4550298262 | 1355 | 1354 | 1356 | 1354 | 3203 |
| 337 | 20231128 | 134400 | 4545959813 | 1354 | 1355 | 1356 | 1353 | 4299 |
| 338 | 20231128 | 134300 | 4540134879 | 1355 | 1353 | 1355 | 1353 | 2250 |
| 339 | 20231128 | 134200 | 4537087376 | 1352 | 1351 | 1352 | 1351 | 5070 |
| 340 | 20231128 | 134100 | 4530233207 | 1351 | 1351 | 1351 | 1351 | 4914 |
| 341 | 20231128 | 134000 | 4523594393 | 1352 | 1352 | 1352 | 1352 | 565 |
| 342 | 20231128 | 133900 | 4522830513 | 1352 | 1351 | 1352 | 1350 | 1604 |
| 343 | 20231128 | 133800 | 4520663977 | 1350 | 1351 | 1351 | 1350 | 2977 |
| 344 | 20231128 | 133700 | 4516644050 | 1351 | 1352 | 1352 | 1351 | 3506 |
| 345 | 20231128 | 133600 | 4511907238 | 1352 | 1351 | 1352 | 1351 | 2909 |
| 346 | 20231128 | 133500 | 4507975440 | 1351 | 1352 | 1352 | 1351 | 9844 |
| 347 | 20231128 | 133400 | 4494669856 | 1351 | 1351 | 1351 | 1351 | 0 |
| 348 | 20231128 | 133300 | 4494669856 | 1351 | 1351 | 1351 | 1351 | 584 |
| 349 | 20231128 | 133200 | 4493880872 | 1351 | 1353 | 1353 | 1351 | 2824 |
| 350 | 20231128 | 133100 | 4490063453 | 1354 | 1353 | 1354 | 1353 | 555 |
| 351 | 20231128 | 133000 | 4489312438 | 1352 | 1352 | 1353 | 1351 | 1731 |
| 352 | 20231128 | 132900 | 4486972871 | 1352 | 1352 | 1352 | 1352 | 318 |
| 353 | 20231128 | 132800 | 4486542935 | 1351 | 1351 | 1352 | 1351 | 84 |
| 354 | 20231128 | 132700 | 4486429440 | 1351 | 1351 | 1351 | 1351 | 361 |
| 355 | 20231128 | 132600 | 4485941729 | 1350 | 1351 | 1351 | 1350 | 327 |
| 356 | 20231128 | 132500 | 4485499981 | 1351 | 1351 | 1351 | 1350 | 731 |
| 357 | 20231128 | 132400 | 4484512401 | 1351 | 1351 | 1351 | 1350 | 184 |
| 358 | 20231128 | 132300 | 4484263824 | 1351 | 1351 | 1351 | 1350 | 1105 |
| 359 | 20231128 | 132200 | 4482771762 | 1351 | 1352 | 1352 | 1351 | 818 |
| 360 | 20231128 | 132100 | 4481666599 | 1352 | 1353 | 1353 | 1350 | 1783 |
| 361 | 20231128 | 132000 | 4479258638 | 1353 | 1353 | 1353 | 1353 | 0 |
| 362 | 20231128 | 131900 | 4479258638 | 1353 | 1351 | 1353 | 1351 | 41 |
| 363 | 20231128 | 131800 | 4479203245 | 1354 | 1351 | 1354 | 1350 | 3038 |
| 364 | 20231128 | 131700 | 4475091362 | 1351 | 1350 | 1351 | 1350 | 714 |
| 365 | 20231128 | 131600 | 4474127460 | 1351 | 1350 | 1351 | 1350 | 706 |
| 366 | 20231128 | 131500 | 4473174359 | 1350 | 1348 | 1350 | 1348 | 1925 |
| 367 | 20231128 | 131400 | 4470578459 | 1348 | 1349 | 1349 | 1348 | 1402 |
| 368 | 20231128 | 131300 | 4468687348 | 1349 | 1351 | 1351 | 1349 | 8188 |
| 369 | 20231128 | 131200 | 4457634559 | 1351 | 1350 | 1351 | 1350 | 76 |
| 370 | 20231128 | 131100 | 4457531898 | 1351 | 1351 | 1351 | 1350 | 2555 |
| 371 | 20231128 | 131000 | 4454082331 | 1351 | 1352 | 1352 | 1351 | 1241 |
| 372 | 20231128 | 130900 | 4452405738 | 1354 | 1351 | 1354 | 1351 | 158 |
| 373 | 20231128 | 130800 | 4452191818 | 1351 | 1351 | 1351 | 1351 | 200 |
| 374 | 20231128 | 130700 | 4451921618 | 1354 | 1355 | 1355 | 1354 | 3543 |
| 375 | 20231128 | 130600 | 4447121053 | 1355 | 1350 | 1355 | 1350 | 3018 |
| 376 | 20231128 | 130500 | 4443046748 | 1355 | 1355 | 1355 | 1355 | 1 |
| 377 | 20231128 | 130400 | 4443045393 | 1348 | 1350 | 1350 | 1348 | 9000 |
| 378 | 20231128 | 130300 | 4430913306 | 1348 | 1349 | 1350 | 1348 | 1349 |
| 379 | 20231128 | 130200 | 4429094581 | 1348 | 1348 | 1348 | 1348 | 500 |
| 380 | 20231128 | 130100 | 4428420581 | 1355 | 1354 | 1355 | 1347 | 27635 |
| 381 | 20231128 | 130000 | 4391088218 | 1353 | 1353 | 1353 | 1353 | 58 |
| 382 | 20231128 | 125900 | 4391009744 | 1353 | 1353 | 1353 | 1353 | 53 |
| 383 | 20231128 | 125800 | 4390938035 | 1353 | 1356 | 1356 | 1353 | 1130 |
| 384 | 20231128 | 125700 | 4389405785 | 1356 | 1353 | 1356 | 1352 | 2884 |
| 385 | 20231128 | 125600 | 4385506408 | 1352 | 1352 | 1352 | 1352 | 38 |
| 386 | 20231128 | 125500 | 4385455032 | 1357 | 1355 | 1357 | 1355 | 6900 |
| 387 | 20231128 | 125400 | 4376094363 | 1355 | 1350 | 1355 | 1350 | 1779 |
| 388 | 20231128 | 125300 | 4373692708 | 1350 | 1353 | 1353 | 1350 | 9026 |
| 389 | 20231128 | 125200 | 4361498466 | 1353 | 1354 | 1354 | 1353 | 4640 |
| 390 | 20231128 | 125100 | 4355217014 | 1354 | 1357 | 1357 | 1354 | 105 |
| 391 | 20231128 | 125000 | 4355074535 | 1353 | 1358 | 1358 | 1353 | 10215 |
| 392 | 20231128 | 124900 | 4341228480 | 1358 | 1355 | 1358 | 1355 | 1094 |
| 393 | 20231128 | 124800 | 4339743752 | 1356 | 1354 | 1357 | 1354 | 5883 |
| 394 | 20231128 | 124700 | 4331769725 | 1354 | 1353 | 1354 | 1353 | 718 |
| 395 | 20231128 | 124600 | 4330797753 | 1354 | 1351 | 1354 | 1350 | 8383 |
| 396 | 20231128 | 124500 | 4319466366 | 1350 | 1351 | 1353 | 1350 | 1299 |
| 397 | 20231128 | 124400 | 4317712119 | 1354 | 1350 | 1354 | 1350 | 1286 |
| 398 | 20231128 | 124300 | 4315975143 | 1350 | 1351 | 1351 | 1350 | 1826 |
| 399 | 20231128 | 124200 | 4313508936 | 1351 | 1356 | 1356 | 1351 | 4088 |
| 400 | 20231128 | 124100 | 4307985058 | 1356 | 1353 | 1356 | 1350 | 24878 |
| 401 | 20231128 | 124000 | 4274377378 | 1352 | 1353 | 1353 | 1352 | 1154 |
| 402 | 20231128 | 123900 | 4272816903 | 1353 | 1353 | 1353 | 1353 | 2100 |
| 403 | 20231128 | 123800 | 4269975603 | 1353 | 1354 | 1354 | 1352 | 6122 |
| 404 | 20231128 | 123700 | 4261694395 | 1354 | 1353 | 1355 | 1353 | 2620 |
| 405 | 20231128 | 123600 | 4258146867 | 1353 | 1353 | 1353 | 1353 | 371 |
| 406 | 20231128 | 123500 | 4257644904 | 1353 | 1353 | 1353 | 1352 | 5213 |
| 407 | 20231128 | 123400 | 4250592068 | 1353 | 1353 | 1353 | 1353 | 856 |
| 408 | 20231128 | 123300 | 4249433900 | 1353 | 1352 | 1353 | 1352 | 1432 |
| 409 | 20231128 | 123200 | 4247496417 | 1352 | 1351 | 1353 | 1351 | 9296 |
| 410 | 20231128 | 123100 | 4234928581 | 1352 | 1353 | 1354 | 1352 | 7382 |
| 411 | 20231128 | 123000 | 4224946438 | 1353 | 1353 | 1353 | 1353 | 14587 |
| 412 | 20231128 | 122900 | 4205210227 | 1353 | 1356 | 1356 | 1353 | 5269 |
| 413 | 20231128 | 122800 | 4198070756 | 1356 | 1354 | 1356 | 1353 | 7676 |
| 414 | 20231128 | 122700 | 4187681647 | 1354 | 1354 | 1357 | 1353 | 11650 |
| 415 | 20231128 | 122600 | 4171916001 | 1353 | 1359 | 1359 | 1353 | 33913 |
| 416 | 20231128 | 122500 | 4125962079 | 1357 | 1358 | 1359 | 1357 | 8040 |
| 417 | 20231128 | 122400 | 4115042119 | 1357 | 1362 | 1363 | 1357 | 53585 |
| 418 | 20231128 | 122300 | 4042173996 | 1363 | 1364 | 1364 | 1363 | 409 |
| 419 | 20231128 | 122200 | 4041616494 | 1364 | 1363 | 1364 | 1363 | 232 |
| 420 | 20231128 | 122100 | 4041300177 | 1363 | 1364 | 1364 | 1363 | 622 |
| 421 | 20231128 | 122000 | 4040451771 | 1364 | 1364 | 1364 | 1364 | 1 |
| 422 | 20231128 | 121900 | 4040450407 | 1363 | 1362 | 1363 | 1362 | 1028 |
| 423 | 20231128 | 121800 | 4039049343 | 1361 | 1362 | 1362 | 1361 | 335 |
| 424 | 20231128 | 121700 | 4038593198 | 1362 | 1362 | 1363 | 1362 | 5891 |
| 425 | 20231128 | 121600 | 4030568556 | 1362 | 1363 | 1363 | 1362 | 2835 |
| 426 | 20231128 | 121500 | 4026707162 | 1363 | 1363 | 1363 | 1363 | 0 |
| 427 | 20231128 | 121400 | 4026707162 | 1363 | 1363 | 1363 | 1363 | 0 |
| 428 | 20231128 | 121300 | 4026707162 | 1363 | 1364 | 1364 | 1363 | 14 |
| 429 | 20231128 | 121200 | 4026688077 | 1364 | 1364 | 1364 | 1363 | 935 |
| 430 | 20231128 | 121100 | 4025413661 | 1363 | 1363 | 1363 | 1363 | 36 |
| 431 | 20231128 | 121000 | 4025364593 | 1363 | 1365 | 1365 | 1363 | 6177 |
| 432 | 20231128 | 120900 | 4016942764 | 1365 | 1366 | 1366 | 1365 | 19 |
| 433 | 20231128 | 120800 | 4016916827 | 1365 | 1365 | 1365 | 1365 | 3877 |
| 434 | 20231128 | 120700 | 4011624722 | 1365 | 1363 | 1365 | 1363 | 2978 |
| 435 | 20231128 | 120600 | 4007564543 | 1363 | 1363 | 1363 | 1363 | 51 |
| 436 | 20231128 | 120500 | 4007495030 | 1362 | 1361 | 1362 | 1361 | 2311 |
| 437 | 20231128 | 120400 | 4004347524 | 1362 | 1361 | 1362 | 1361 | 4227 |
| 438 | 20231128 | 120300 | 3998592551 | 1362 | 1363 | 1363 | 1362 | 5685 |
| 439 | 20231128 | 120200 | 3990849256 | 1363 | 1363 | 1363 | 1363 | 1260 |
| 440 | 20231128 | 120100 | 3989131876 | 1363 | 1362 | 1363 | 1361 | 1435 |
| 441 | 20231128 | 120000 | 3987177885 | 1363 | 1362 | 1363 | 1362 | 1671 |
| 442 | 20231128 | 115900 | 3984901455 | 1362 | 1362 | 1362 | 1362 | 104 |
| 443 | 20231128 | 115800 | 3984759807 | 1363 | 1363 | 1363 | 1363 | 337 |
| 444 | 20231128 | 115700 | 3984300476 | 1363 | 1363 | 1363 | 1362 | 12933 |
| 445 | 20231128 | 115600 | 3966673656 | 1364 | 1363 | 1364 | 1363 | 2503 |
| 446 | 20231128 | 115500 | 3963261966 | 1363 | 1364 | 1364 | 1363 | 1114 |
| 447 | 20231128 | 115400 | 3961743534 | 1364 | 1364 | 1364 | 1364 | 5501 |
| 448 | 20231128 | 115300 | 3954240170 | 1362 | 1363 | 1363 | 1362 | 2053 |
| 449 | 20231128 | 115200 | 3951443051 | 1363 | 1363 | 1363 | 1363 | 6693 |
| 450 | 20231128 | 115100 | 3942320492 | 1363 | 1362 | 1363 | 1362 | 6516 |
| 451 | 20231128 | 115000 | 3933444055 | 1362 | 1362 | 1362 | 1362 | 655 |
| 452 | 20231128 | 114900 | 3932551945 | 1362 | 1363 | 1363 | 1362 | 1468 |
| 453 | 20231128 | 114800 | 3930552124 | 1363 | 1363 | 1364 | 1362 | 2679 |
| 454 | 20231128 | 114700 | 3926900998 | 1363 | 1364 | 1364 | 1363 | 3326 |
| 455 | 20231128 | 114600 | 3922366271 | 1363 | 1363 | 1363 | 1363 | 641 |
| 456 | 20231128 | 114500 | 3921492588 | 1363 | 1362 | 1363 | 1362 | 632 |
| 457 | 20231128 | 114400 | 3920631273 | 1362 | 1362 | 1363 | 1362 | 2682 |
| 458 | 20231128 | 114300 | 3916977388 | 1362 | 1362 | 1362 | 1362 | 467 |
| 459 | 20231128 | 114200 | 3916341334 | 1362 | 1363 | 1363 | 1361 | 14504 |
| 460 | 20231128 | 114100 | 3896586959 | 1362 | 1363 | 1363 | 1362 | 2010 |
| 461 | 20231128 | 114000 | 3893849022 | 1364 | 1362 | 1364 | 1362 | 5520 |
| 462 | 20231128 | 113900 | 3886330762 | 1362 | 1362 | 1362 | 1362 | 1643 |
| 463 | 20231128 | 113800 | 3884092996 | 1362 | 1362 | 1362 | 1362 | 118 |
| 464 | 20231128 | 113700 | 3883932280 | 1362 | 1362 | 1364 | 1362 | 1064 |
| 465 | 20231128 | 113600 | 3882483098 | 1362 | 1364 | 1364 | 1362 | 8927 |
| 466 | 20231128 | 113500 | 3870317884 | 1365 | 1364 | 1365 | 1363 | 123 |
| 467 | 20231128 | 113400 | 3870150174 | 1363 | 1363 | 1364 | 1363 | 1210 |
| 468 | 20231128 | 113300 | 3868499924 | 1363 | 1364 | 1364 | 1363 | 2378 |
| 469 | 20231128 | 113200 | 3865258210 | 1363 | 1364 | 1364 | 1363 | 1435 |
| 470 | 20231128 | 113100 | 3863301170 | 1364 | 1367 | 1367 | 1363 | 11136 |
| 471 | 20231128 | 113000 | 3848111939 | 1367 | 1365 | 1367 | 1365 | 7 |
| 472 | 20231128 | 112900 | 3848102372 | 1365 | 1365 | 1365 | 1365 | 1128 |
| 473 | 20231128 | 112800 | 3846562652 | 1364 | 1365 | 1365 | 1364 | 983 |
| 474 | 20231128 | 112700 | 3845220956 | 1365 | 1365 | 1365 | 1363 | 4291 |
| 475 | 20231128 | 112600 | 3839368118 | 1363 | 1364 | 1364 | 1363 | 12464 |
| 476 | 20231128 | 112500 | 3822377181 | 1364 | 1365 | 1365 | 1364 | 2507 |
| 477 | 20231128 | 112400 | 3818957083 | 1365 | 1365 | 1365 | 1364 | 1374 |
| 478 | 20231128 | 112300 | 3817081932 | 1367 | 1366 | 1367 | 1364 | 10842 |
| 479 | 20231128 | 112200 | 3802285636 | 1367 | 1367 | 1367 | 1366 | 2772 |
| 480 | 20231128 | 112100 | 3798496434 | 1366 | 1366 | 1366 | 1365 | 2127 |
| 481 | 20231128 | 112000 | 3795590958 | 1366 | 1366 | 1366 | 1366 | 42 |
| 482 | 20231128 | 111900 | 3795533586 | 1365 | 1366 | 1366 | 1365 | 4032 |
| 483 | 20231128 | 111800 | 3790028448 | 1366 | 1367 | 1367 | 1366 | 1575 |
| 484 | 20231128 | 111700 | 3787876997 | 1366 | 1367 | 1367 | 1366 | 3164 |
| 485 | 20231128 | 111600 | 3783553073 | 1367 | 1369 | 1369 | 1367 | 11 |
| 486 | 20231128 | 111500 | 3783538034 | 1369 | 1369 | 1369 | 1366 | 5993 |
| 487 | 20231128 | 111400 | 3775347429 | 1369 | 1368 | 1369 | 1368 | 1726 |
| 488 | 20231128 | 111300 | 3772985960 | 1367 | 1367 | 1367 | 1367 | 281 |
| 489 | 20231128 | 111200 | 3772601833 | 1367 | 1366 | 1367 | 1366 | 1500 |
| 490 | 20231128 | 111100 | 3770551353 | 1367 | 1366 | 1367 | 1366 | 246 |
| 491 | 20231128 | 111000 | 3770215302 | 1367 | 1367 | 1367 | 1367 | 297 |
| 492 | 20231128 | 110900 | 3769809303 | 1366 | 1367 | 1367 | 1366 | 187 |
| 493 | 20231128 | 110800 | 3769553684 | 1365 | 1366 | 1366 | 1365 | 225 |
| 494 | 20231128 | 110700 | 3769246344 | 1366 | 1365 | 1367 | 1365 | 9216 |
| 495 | 20231128 | 110600 | 3756652802 | 1365 | 1366 | 1366 | 1365 | 1961 |
| 496 | 20231128 | 110500 | 3753975978 | 1365 | 1366 | 1366 | 1365 | 6570 |
| 497 | 20231128 | 110400 | 3745006828 | 1367 | 1366 | 1367 | 1365 | 4103 |
| 498 | 20231128 | 110300 | 3739405981 | 1366 | 1366 | 1366 | 1366 | 2868 |
| 499 | 20231128 | 110200 | 3735488293 | 1366 | 1367 | 1367 | 1366 | 3144 |
| 500 | 20231128 | 110100 | 3731190495 | 1367 | 1367 | 1367 | 1366 | 3134 |
| 501 | 20231128 | 110000 | 3726909220 | 1367 | 1366 | 1367 | 1366 | 1215 |
| 502 | 20231128 | 105900 | 3725249529 | 1366 | 1367 | 1367 | 1366 | 4699 |
| 503 | 20231128 | 105800 | 3718830083 | 1367 | 1368 | 1368 | 1367 | 2390 |
| 504 | 20231128 | 105700 | 3715562939 | 1367 | 1367 | 1367 | 1367 | 36 |
| 505 | 20231128 | 105600 | 3715513727 | 1367 | 1367 | 1367 | 1367 | 480 |
| 506 | 20231128 | 105500 | 3714857567 | 1368 | 1368 | 1368 | 1368 | 828 |
| 507 | 20231128 | 105400 | 3713724863 | 1367 | 1367 | 1367 | 1367 | 878 |
| 508 | 20231128 | 105300 | 3712524637 | 1367 | 1368 | 1368 | 1367 | 13198 |
| 509 | 20231128 | 105200 | 3694472326 | 1368 | 1368 | 1368 | 1367 | 1335 |
| 510 | 20231128 | 105100 | 3692647357 | 1368 | 1367 | 1368 | 1367 | 4986 |
| 511 | 20231128 | 105000 | 3685829979 | 1367 | 1367 | 1367 | 1367 | 4113 |
| 512 | 20231128 | 104900 | 3680207508 | 1366 | 1366 | 1366 | 1366 | 1863 |
| 513 | 20231128 | 104800 | 3677662650 | 1365 | 1368 | 1368 | 1365 | 3199 |
| 514 | 20231128 | 104700 | 3673290990 | 1368 | 1368 | 1368 | 1368 | 4 |
| 515 | 20231128 | 104600 | 3673285518 | 1368 | 1367 | 1368 | 1367 | 2293 |
| 516 | 20231128 | 104500 | 3670149857 | 1368 | 1365 | 1368 | 1365 | 1336 |
| 517 | 20231128 | 104400 | 3668322314 | 1368 | 1364 | 1368 | 1364 | 1962 |
| 518 | 20231128 | 104300 | 3665646138 | 1368 | 1365 | 1368 | 1364 | 21215 |
| 519 | 20231128 | 104200 | 3636628464 | 1365 | 1365 | 1365 | 1365 | 925 |
| 520 | 20231128 | 104100 | 3635365839 | 1368 | 1368 | 1368 | 1365 | 165 |
| 521 | 20231128 | 104000 | 3635140599 | 1369 | 1365 | 1369 | 1364 | 3321 |
| 522 | 20231128 | 103900 | 3630608513 | 1364 | 1366 | 1366 | 1364 | 9477 |
| 523 | 20231128 | 103800 | 3617673475 | 1365 | 1367 | 1367 | 1365 | 8591 |
| 524 | 20231128 | 103700 | 3605939229 | 1367 | 1369 | 1369 | 1367 | 658 |
| 525 | 20231128 | 103600 | 3605038936 | 1369 | 1369 | 1369 | 1368 | 635 |
| 526 | 20231128 | 103500 | 3604170143 | 1368 | 1370 | 1370 | 1368 | 1339 |
| 527 | 20231128 | 103400 | 3602338293 | 1367 | 1373 | 1373 | 1367 | 35205 |
| 528 | 20231128 | 103300 | 3554120111 | 1372 | 1372 | 1373 | 1372 | 1209 |
| 529 | 20231128 | 103200 | 3552461356 | 1373 | 1373 | 1373 | 1372 | 2755 |
| 530 | 20231128 | 103100 | 3548679801 | 1373 | 1369 | 1373 | 1369 | 1226 |
| 531 | 20231128 | 103000 | 3546998935 | 1369 | 1369 | 1372 | 1369 | 23355 |
| 532 | 20231128 | 102900 | 3514986086 | 1369 | 1369 | 1370 | 1369 | 6960 |
| 533 | 20231128 | 102800 | 3505457843 | 1369 | 1368 | 1369 | 1367 | 5737 |
| 534 | 20231128 | 102700 | 3497607251 | 1368 | 1364 | 1368 | 1362 | 32580 |
| 535 | 20231128 | 102600 | 3453182394 | 1364 | 1366 | 1366 | 1364 | 16956 |
| 536 | 20231128 | 102500 | 3430043305 | 1366 | 1366 | 1367 | 1365 | 11178 |
| 537 | 20231128 | 102400 | 3414780921 | 1366 | 1366 | 1368 | 1366 | 3147 |
| 538 | 20231128 | 102300 | 3410479459 | 1366 | 1369 | 1369 | 1366 | 12563 |
| 539 | 20231128 | 102200 | 3393311072 | 1369 | 1369 | 1369 | 1368 | 588 |
| 540 | 20231128 | 102100 | 3392506154 | 1369 | 1368 | 1369 | 1367 | 3188 |
| 541 | 20231128 | 102000 | 3388145295 | 1368 | 1369 | 1369 | 1368 | 1102 |
| 542 | 20231128 | 101900 | 3386637757 | 1369 | 1368 | 1369 | 1367 | 15172 |
| 543 | 20231128 | 101800 | 3365887289 | 1369 | 1370 | 1370 | 1369 | 5917 |
| 544 | 20231128 | 101700 | 3357786701 | 1370 | 1370 | 1371 | 1369 | 6778 |
| 545 | 20231128 | 101600 | 3348500922 | 1370 | 1371 | 1371 | 1370 | 206 |
| 546 | 20231128 | 101500 | 3348218524 | 1371 | 1371 | 1372 | 1370 | 4892 |
| 547 | 20231128 | 101400 | 3341512199 | 1371 | 1374 | 1374 | 1371 | 99 |
| 548 | 20231128 | 101300 | 3341376265 | 1371 | 1374 | 1375 | 1370 | 1510 |
| 549 | 20231128 | 101200 | 3339307271 | 1374 | 1374 | 1374 | 1372 | 608 |
| 550 | 20231128 | 101100 | 3338472023 | 1370 | 1371 | 1374 | 1370 | 8265 |
| 551 | 20231128 | 101000 | 3327144490 | 1371 | 1371 | 1374 | 1370 | 1964 |
| 552 | 20231128 | 100900 | 3324451231 | 1370 | 1374 | 1374 | 1370 | 1533 |
| 553 | 20231128 | 100800 | 3322349620 | 1374 | 1371 | 1374 | 1371 | 2911 |
| 554 | 20231128 | 100700 | 3318356648 | 1371 | 1369 | 1371 | 1369 | 2407 |
| 555 | 20231128 | 100600 | 3315060575 | 1369 | 1371 | 1371 | 1368 | 13484 |
| 556 | 20231128 | 100500 | 3296595679 | 1371 | 1371 | 1371 | 1370 | 3298 |
| 557 | 20231128 | 100400 | 3292074850 | 1371 | 1374 | 1374 | 1371 | 4520 |
| 558 | 20231128 | 100300 | 3285873215 | 1374 | 1377 | 1377 | 1374 | 3705 |
| 559 | 20231128 | 100200 | 3280776509 | 1377 | 1379 | 1379 | 1377 | 4442 |
| 560 | 20231128 | 100100 | 3274655615 | 1379 | 1379 | 1379 | 1378 | 3781 |
| 561 | 20231128 | 100000 | 3269443991 | 1380 | 1379 | 1380 | 1378 | 3867 |
| 562 | 20231128 | 095900 | 3264111388 | 1379 | 1378 | 1379 | 1378 | 6006 |
| 563 | 20231128 | 095800 | 3255830191 | 1378 | 1380 | 1381 | 1378 | 18158 |
| 564 | 20231128 | 095700 | 3230764936 | 1380 | 1375 | 1380 | 1375 | 37713 |
| 565 | 20231128 | 095600 | 3178760747 | 1375 | 1377 | 1378 | 1375 | 7353 |
| 566 | 20231128 | 095500 | 3168644557 | 1377 | 1373 | 1377 | 1371 | 16440 |
| 567 | 20231128 | 095400 | 3146040723 | 1371 | 1371 | 1371 | 1371 | 1309 |
| 568 | 20231128 | 095300 | 3144246084 | 1371 | 1371 | 1375 | 1371 | 1782 |
| 569 | 20231128 | 095200 | 3141799856 | 1374 | 1375 | 1375 | 1370 | 9466 |
| 570 | 20231128 | 095100 | 3128793013 | 1376 | 1373 | 1378 | 1373 | 18947 |
| 571 | 20231128 | 095000 | 3102732267 | 1372 | 1371 | 1372 | 1370 | 6575 |
| 572 | 20231128 | 094900 | 3093713584 | 1371 | 1368 | 1371 | 1368 | 7097 |
| 573 | 20231128 | 094800 | 3083991471 | 1368 | 1368 | 1369 | 1368 | 2369 |
| 574 | 20231128 | 094700 | 3080750655 | 1370 | 1366 | 1370 | 1366 | 4353 |
| 575 | 20231128 | 094600 | 3074797641 | 1366 | 1367 | 1367 | 1365 | 13312 |
| 576 | 20231128 | 094500 | 3056615538 | 1367 | 1370 | 1370 | 1366 | 36871 |
| 577 | 20231128 | 094400 | 3006190299 | 1370 | 1370 | 1371 | 1369 | 15471 |
| 578 | 20231128 | 094300 | 2984998405 | 1369 | 1370 | 1370 | 1369 | 6919 |
| 579 | 20231128 | 094200 | 2975520879 | 1370 | 1369 | 1370 | 1368 | 19272 |
| 580 | 20231128 | 094100 | 2949136909 | 1368 | 1369 | 1369 | 1368 | 7163 |
| 581 | 20231128 | 094000 | 2939331460 | 1369 | 1368 | 1369 | 1368 | 5163 |
| 582 | 20231128 | 093900 | 2932268412 | 1368 | 1370 | 1370 | 1368 | 6742 |
| 583 | 20231128 | 093800 | 2923036452 | 1370 | 1371 | 1372 | 1370 | 5592 |
| 584 | 20231128 | 093700 | 2915371168 | 1371 | 1370 | 1371 | 1370 | 1929 |
| 585 | 20231128 | 093600 | 2912727559 | 1370 | 1369 | 1372 | 1368 | 9001 |
| 586 | 20231128 | 093500 | 2900408626 | 1369 | 1371 | 1372 | 1369 | 12513 |
| 587 | 20231128 | 093400 | 2883264688 | 1371 | 1373 | 1373 | 1370 | 1953 |
| 588 | 20231128 | 093300 | 2880586166 | 1373 | 1370 | 1373 | 1368 | 12319 |
| 589 | 20231128 | 093200 | 2863714621 | 1370 | 1370 | 1373 | 1370 | 5560 |
| 590 | 20231128 | 093100 | 2856092978 | 1370 | 1370 | 1371 | 1370 | 3493 |
| 591 | 20231128 | 093000 | 2851307263 | 1370 | 1373 | 1373 | 1370 | 5349 |
| 592 | 20231128 | 092900 | 2843973126 | 1374 | 1373 | 1374 | 1371 | 20709 |
| 593 | 20231128 | 092800 | 2815540172 | 1373 | 1371 | 1373 | 1370 | 5104 |
| 594 | 20231128 | 092700 | 2808542351 | 1371 | 1370 | 1374 | 1369 | 1966 |
| 595 | 20231128 | 092600 | 2805847845 | 1370 | 1369 | 1370 | 1368 | 10423 |
| 596 | 20231128 | 092500 | 2791585726 | 1368 | 1366 | 1368 | 1366 | 12770 |
| 597 | 20231128 | 092400 | 2774118716 | 1365 | 1370 | 1370 | 1364 | 53898 |
| 598 | 20231128 | 092300 | 2700492611 | 1369 | 1373 | 1373 | 1368 | 47313 |
| 599 | 20231128 | 092200 | 2635632493 | 1374 | 1376 | 1378 | 1373 | 14920 |
| 600 | 20231128 | 092100 | 2615130481 | 1375 | 1379 | 1379 | 1375 | 13732 |
| 601 | 20231128 | 092000 | 2596230104 | 1379 | 1378 | 1379 | 1376 | 22013 |
| 602 | 20231128 | 091900 | 2565905638 | 1379 | 1378 | 1379 | 1378 | 10433 |
| 603 | 20231128 | 091800 | 2551523110 | 1379 | 1379 | 1379 | 1376 | 21296 |
| 604 | 20231128 | 091700 | 2522185777 | 1380 | 1378 | 1380 | 1374 | 55885 |
| 605 | 20231128 | 091600 | 2445216910 | 1378 | 1381 | 1388 | 1378 | 35411 |
| 606 | 20231128 | 091500 | 2396316722 | 1380 | 1388 | 1390 | 1380 | 48288 |
| 607 | 20231128 | 091400 | 2329413697 | 1389 | 1382 | 1390 | 1382 | 75307 |
| 608 | 20231128 | 091300 | 2224873139 | 1382 | 1386 | 1388 | 1382 | 7796 |
| 609 | 20231128 | 091200 | 2214066541 | 1386 | 1383 | 1387 | 1381 | 28252 |
| 610 | 20231128 | 091100 | 2174966421 | 1381 | 1389 | 1390 | 1380 | 58789 |
| 611 | 20231128 | 091000 | 2093524672 | 1390 | 1395 | 1395 | 1387 | 88950 |
| 612 | 20231128 | 090900 | 1969896663 | 1393 | 1373 | 1396 | 1368 | 154415 |
| 613 | 20231128 | 090800 | 1756572021 | 1373 | 1380 | 1382 | 1373 | 57405 |
| 614 | 20231128 | 090700 | 1677423555 | 1380 | 1380 | 1385 | 1378 | 57513 |
| 615 | 20231128 | 090600 | 1597964447 | 1380 | 1385 | 1387 | 1380 | 115484 |
| 616 | 20231128 | 090500 | 1438131684 | 1386 | 1388 | 1390 | 1385 | 79643 |
| 617 | 20231128 | 090400 | 1327642245 | 1386 | 1391 | 1391 | 1383 | 98484 |
| 618 | 20231128 | 090300 | 1191103862 | 1392 | 1393 | 1398 | 1388 | 208157 |
| 619 | 20231128 | 090200 | 900942664 | 1393 | 1375 | 1394 | 1375 | 220525 |
| 620 | 20231128 | 090100 | 594947069 | 1375 | 1370 | 1379 | 1364 | 94828 |
| 621 | 20231128 | 090000 | 464881663 | 1370 | 1365 | 1370 | 1360 | 340368 |