31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 192000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 38903 |
| 3 | 20231205 | 191900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20231205 | 191800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20231205 | 191700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20231205 | 191600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20231205 | 191500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20231205 | 191400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20231205 | 191300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20231205 | 191200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20231205 | 191100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20231205 | 191000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20231205 | 190900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20231205 | 190800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20231205 | 190700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20231205 | 190600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20231205 | 190500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20231205 | 190400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20231205 | 190300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20231205 | 190200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20231205 | 190100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20231205 | 190000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20231205 | 185900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20231205 | 185800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20231205 | 185700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20231205 | 185600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20231205 | 185500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20231205 | 185400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20231205 | 185300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20231205 | 185200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20231205 | 185100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20231205 | 185000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 38903 |
| 33 | 20231205 | 184900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20231205 | 184800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20231205 | 184700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20231205 | 184600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20231205 | 184500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20231205 | 184400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20231205 | 184300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20231205 | 184200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20231205 | 184100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20231205 | 184000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20231205 | 183900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20231205 | 183800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20231205 | 183700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20231205 | 183600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20231205 | 183500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20231205 | 183400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20231205 | 183300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20231205 | 183200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20231205 | 183100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20231205 | 183000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20231205 | 182900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20231205 | 182800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20231205 | 182700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20231205 | 182600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20231205 | 182500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20231205 | 182400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20231205 | 182300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20231205 | 182200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20231205 | 182100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20231205 | 182000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 38903 |
| 63 | 20231205 | 181900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20231205 | 181800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20231205 | 181700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20231205 | 181600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20231205 | 181500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20231205 | 181400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20231205 | 181300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20231205 | 181200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20231205 | 181100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20231205 | 181000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20231205 | 180900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20231205 | 180800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20231205 | 180700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20231205 | 180600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20231205 | 180500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20231205 | 180400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20231205 | 180300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20231205 | 180200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20231205 | 180100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20231205 | 180000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20231205 | 175900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20231205 | 175800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20231205 | 175700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20231205 | 175600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20231205 | 175500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20231205 | 175400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20231205 | 175300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20231205 | 175200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20231205 | 175100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20231205 | 175000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 38903 |
| 93 | 20231205 | 174900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20231205 | 174800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20231205 | 174700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20231205 | 174600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20231205 | 174500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20231205 | 174400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20231205 | 174300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20231205 | 174200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20231205 | 174100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20231205 | 174000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20231205 | 173900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20231205 | 173800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20231205 | 173700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20231205 | 173600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20231205 | 173500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20231205 | 173400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20231205 | 173300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20231205 | 173200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20231205 | 173100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20231205 | 173000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20231205 | 172900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20231205 | 172800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20231205 | 172700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20231205 | 172600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20231205 | 172500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20231205 | 172400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20231205 | 172300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20231205 | 172200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20231205 | 172100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20231205 | 172000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 38903 |
| 123 | 20231205 | 171900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20231205 | 171800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20231205 | 171700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20231205 | 171600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20231205 | 171500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20231205 | 171400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20231205 | 171300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20231205 | 171200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20231205 | 171100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20231205 | 171000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20231205 | 170900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20231205 | 170800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20231205 | 170700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20231205 | 170600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20231205 | 170500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20231205 | 170400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20231205 | 170300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20231205 | 170200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20231205 | 170100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20231205 | 170000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20231205 | 165900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20231205 | 165800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20231205 | 165700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20231205 | 165600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20231205 | 165500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20231205 | 165400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20231205 | 165300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20231205 | 165200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20231205 | 165100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20231205 | 165000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 38903 |
| 153 | 20231205 | 164900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20231205 | 164800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20231205 | 164700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20231205 | 164600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20231205 | 164500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20231205 | 164400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20231205 | 164300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20231205 | 164200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20231205 | 164100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20231205 | 164000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20231205 | 163900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20231205 | 163800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20231205 | 163700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20231205 | 163600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20231205 | 163500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20231205 | 163400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20231205 | 163300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20231205 | 163200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20231205 | 163100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20231205 | 163000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20231205 | 162900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20231205 | 162800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20231205 | 162700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20231205 | 162600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20231205 | 162500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20231205 | 162400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20231205 | 162300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20231205 | 162200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20231205 | 162100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20231205 | 162000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 38903 |
| 183 | 20231205 | 161900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20231205 | 161800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20231205 | 161700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20231205 | 161600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20231205 | 161500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20231205 | 161400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20231205 | 161300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20231205 | 161200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20231205 | 161100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20231205 | 161000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20231205 | 160900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20231205 | 160800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20231205 | 160700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20231205 | 160600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20231205 | 160500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20231205 | 160400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20231205 | 160300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20231205 | 160200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20231205 | 160100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20231205 | 160000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20231205 | 155900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20231205 | 155800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20231205 | 155700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20231205 | 155600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20231205 | 155500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20231205 | 155400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20231205 | 155300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20231205 | 155200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20231205 | 155100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20231205 | 155000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 38903 |
| 213 | 20231205 | 154900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20231205 | 154800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20231205 | 154700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20231205 | 154600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20231205 | 154500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20231205 | 154400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20231205 | 154300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20231205 | 154200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20231205 | 154100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 222 | 20231205 | 154000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 223 | 20231205 | 153900 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 224 | 20231205 | 153800 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 225 | 20231205 | 153700 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 226 | 20231205 | 153600 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 227 | 20231205 | 153500 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 228 | 20231205 | 153400 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 229 | 20231205 | 153300 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 230 | 20231205 | 153200 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 231 | 20231205 | 153100 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 0 |
| 232 | 20231205 | 153000 | 5517807697 | 1412 | 1412 | 1412 | 1412 | 38903 |
| 233 | 20231205 | 152900 | 5462876661 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20231205 | 152800 | 5462876661 | 1412 | 1412 | 1412 | 1412 | 0 |
| 235 | 20231205 | 152700 | 5462876661 | 1412 | 1412 | 1412 | 1412 | 0 |
| 236 | 20231205 | 152600 | 5462876661 | 1412 | 1412 | 1412 | 1412 | 0 |
| 237 | 20231205 | 152500 | 5462876661 | 1412 | 1412 | 1412 | 1412 | 0 |
| 238 | 20231205 | 152400 | 5462876661 | 1412 | 1412 | 1412 | 1412 | 0 |
| 239 | 20231205 | 152300 | 5462876661 | 1412 | 1412 | 1412 | 1412 | 0 |
| 240 | 20231205 | 152200 | 5462876661 | 1412 | 1412 | 1412 | 1412 | 0 |
| 241 | 20231205 | 152100 | 5462876661 | 1412 | 1412 | 1412 | 1412 | 0 |
| 242 | 20231205 | 152000 | 5462876661 | 1412 | 1412 | 1412 | 1412 | 0 |
| 243 | 20231205 | 151900 | 5462876661 | 1412 | 1413 | 1415 | 1403 | 117624 |
| 244 | 20231205 | 151800 | 5296955559 | 1413 | 1408 | 1413 | 1408 | 22195 |
| 245 | 20231205 | 151700 | 5265683362 | 1408 | 1405 | 1408 | 1405 | 6891 |
| 246 | 20231205 | 151600 | 5255996443 | 1406 | 1404 | 1407 | 1404 | 11043 |
| 247 | 20231205 | 151500 | 5240489343 | 1404 | 1404 | 1404 | 1403 | 488 |
| 248 | 20231205 | 151400 | 5239804251 | 1403 | 1403 | 1404 | 1402 | 3977 |
| 249 | 20231205 | 151300 | 5234226730 | 1404 | 1402 | 1404 | 1401 | 4200 |
| 250 | 20231205 | 151200 | 5228338129 | 1404 | 1403 | 1405 | 1402 | 14342 |
| 251 | 20231205 | 151100 | 5208221357 | 1402 | 1404 | 1404 | 1402 | 1980 |
| 252 | 20231205 | 151000 | 5205444533 | 1404 | 1402 | 1404 | 1402 | 6830 |
| 253 | 20231205 | 150900 | 5195857868 | 1405 | 1402 | 1405 | 1401 | 7939 |
| 254 | 20231205 | 150800 | 5184727864 | 1401 | 1400 | 1406 | 1400 | 16822 |
| 255 | 20231205 | 150700 | 5161106464 | 1400 | 1400 | 1400 | 1399 | 2711 |
| 256 | 20231205 | 150600 | 5157312356 | 1405 | 1399 | 1405 | 1399 | 7324 |
| 257 | 20231205 | 150500 | 5147034765 | 1399 | 1401 | 1401 | 1399 | 1607 |
| 258 | 20231205 | 150400 | 5144783755 | 1401 | 1401 | 1402 | 1401 | 3449 |
| 259 | 20231205 | 150300 | 5139951696 | 1402 | 1402 | 1403 | 1401 | 3558 |
| 260 | 20231205 | 150200 | 5134963434 | 1402 | 1402 | 1402 | 1397 | 4159 |
| 261 | 20231205 | 150100 | 5129136450 | 1403 | 1397 | 1403 | 1396 | 11986 |
| 262 | 20231205 | 150000 | 5112386183 | 1397 | 1399 | 1399 | 1396 | 3910 |
| 263 | 20231205 | 145900 | 5106923535 | 1399 | 1399 | 1400 | 1399 | 3620 |
| 264 | 20231205 | 145800 | 5101856053 | 1400 | 1399 | 1400 | 1398 | 2229 |
| 265 | 20231205 | 145700 | 5098738863 | 1400 | 1397 | 1400 | 1397 | 106 |
| 266 | 20231205 | 145600 | 5098590472 | 1396 | 1396 | 1397 | 1396 | 2801 |
| 267 | 20231205 | 145500 | 5094679776 | 1395 | 1400 | 1403 | 1395 | 41019 |
| 268 | 20231205 | 145400 | 5037381835 | 1400 | 1401 | 1403 | 1398 | 16071 |
| 269 | 20231205 | 145300 | 5014891020 | 1401 | 1401 | 1402 | 1401 | 2611 |
| 270 | 20231205 | 145200 | 5011230996 | 1402 | 1402 | 1402 | 1400 | 5558 |
| 271 | 20231205 | 145100 | 5003444354 | 1403 | 1402 | 1403 | 1401 | 2343 |
| 272 | 20231205 | 145000 | 5000161227 | 1401 | 1401 | 1401 | 1401 | 1785 |
| 273 | 20231205 | 144900 | 4997660442 | 1401 | 1401 | 1401 | 1401 | 595 |
| 274 | 20231205 | 144800 | 4996826847 | 1401 | 1400 | 1401 | 1400 | 8484 |
| 275 | 20231205 | 144700 | 4984947145 | 1401 | 1400 | 1401 | 1400 | 5285 |
| 276 | 20231205 | 144600 | 4977548104 | 1400 | 1398 | 1400 | 1398 | 5881 |
| 277 | 20231205 | 144500 | 4969318565 | 1399 | 1397 | 1401 | 1396 | 6196 |
| 278 | 20231205 | 144400 | 4960658413 | 1397 | 1396 | 1397 | 1394 | 23646 |
| 279 | 20231205 | 144300 | 4927647766 | 1393 | 1396 | 1396 | 1393 | 18745 |
| 280 | 20231205 | 144200 | 4901511938 | 1394 | 1397 | 1397 | 1394 | 23446 |
| 281 | 20231205 | 144100 | 4868811870 | 1396 | 1396 | 1396 | 1396 | 7223 |
| 282 | 20231205 | 144000 | 4858728562 | 1397 | 1396 | 1397 | 1396 | 3706 |
| 283 | 20231205 | 143900 | 4853554874 | 1395 | 1397 | 1397 | 1395 | 4878 |
| 284 | 20231205 | 143800 | 4846746136 | 1397 | 1395 | 1397 | 1395 | 14298 |
| 285 | 20231205 | 143700 | 4826798724 | 1395 | 1399 | 1400 | 1395 | 29457 |
| 286 | 20231205 | 143600 | 4785646518 | 1400 | 1400 | 1401 | 1398 | 21631 |
| 287 | 20231205 | 143500 | 4755384282 | 1400 | 1402 | 1402 | 1400 | 35550 |
| 288 | 20231205 | 143400 | 4705606499 | 1402 | 1403 | 1403 | 1402 | 4315 |
| 289 | 20231205 | 143300 | 4699555954 | 1403 | 1402 | 1403 | 1402 | 659 |
| 290 | 20231205 | 143200 | 4698631378 | 1402 | 1401 | 1402 | 1401 | 5007 |
| 291 | 20231205 | 143100 | 4691613391 | 1401 | 1401 | 1403 | 1401 | 5123 |
| 292 | 20231205 | 143000 | 4684432897 | 1401 | 1400 | 1401 | 1400 | 5732 |
| 293 | 20231205 | 142900 | 4676402587 | 1405 | 1403 | 1405 | 1400 | 78142 |
| 294 | 20231205 | 142800 | 4566929724 | 1403 | 1403 | 1405 | 1402 | 21632 |
| 295 | 20231205 | 142700 | 4536595457 | 1403 | 1405 | 1405 | 1403 | 3256 |
| 296 | 20231205 | 142600 | 4532026824 | 1406 | 1405 | 1406 | 1403 | 18013 |
| 297 | 20231205 | 142500 | 4506739479 | 1407 | 1408 | 1409 | 1406 | 5107 |
| 298 | 20231205 | 142400 | 4499554150 | 1410 | 1410 | 1410 | 1410 | 540 |
| 299 | 20231205 | 142300 | 4498792750 | 1406 | 1406 | 1406 | 1406 | 151 |
| 300 | 20231205 | 142200 | 4498580444 | 1406 | 1406 | 1406 | 1405 | 4182 |
| 301 | 20231205 | 142100 | 4492700575 | 1405 | 1405 | 1405 | 1404 | 2384 |
| 302 | 20231205 | 142000 | 4489351065 | 1405 | 1404 | 1405 | 1404 | 3240 |
| 303 | 20231205 | 141900 | 4484801588 | 1405 | 1404 | 1405 | 1404 | 4793 |
| 304 | 20231205 | 141800 | 4478071916 | 1404 | 1404 | 1404 | 1404 | 1222 |
| 305 | 20231205 | 141700 | 4476356228 | 1404 | 1404 | 1405 | 1403 | 3138 |
| 306 | 20231205 | 141600 | 4471952675 | 1405 | 1403 | 1405 | 1403 | 4081 |
| 307 | 20231205 | 141500 | 4466226164 | 1403 | 1404 | 1404 | 1403 | 1861 |
| 308 | 20231205 | 141400 | 4463613342 | 1404 | 1404 | 1404 | 1404 | 379 |
| 309 | 20231205 | 141300 | 4463081226 | 1405 | 1404 | 1405 | 1403 | 5 |
| 310 | 20231205 | 141200 | 4463074208 | 1403 | 1403 | 1404 | 1403 | 10856 |
| 311 | 20231205 | 141100 | 4447840813 | 1403 | 1406 | 1406 | 1403 | 16448 |
| 312 | 20231205 | 141000 | 4424748455 | 1405 | 1405 | 1406 | 1405 | 11031 |
| 313 | 20231205 | 140900 | 4409249899 | 1405 | 1405 | 1406 | 1405 | 20944 |
| 314 | 20231205 | 140800 | 4379822448 | 1406 | 1406 | 1406 | 1405 | 1063 |
| 315 | 20231205 | 140700 | 4378328832 | 1406 | 1406 | 1406 | 1405 | 2208 |
| 316 | 20231205 | 140600 | 4375225432 | 1406 | 1406 | 1406 | 1405 | 3426 |
| 317 | 20231205 | 140500 | 4370409409 | 1406 | 1406 | 1406 | 1406 | 2427 |
| 318 | 20231205 | 140400 | 4366997047 | 1406 | 1406 | 1406 | 1406 | 92 |
| 319 | 20231205 | 140300 | 4366867695 | 1406 | 1406 | 1406 | 1405 | 4342 |
| 320 | 20231205 | 140200 | 4360762871 | 1407 | 1406 | 1407 | 1406 | 652 |
| 321 | 20231205 | 140100 | 4359845717 | 1406 | 1407 | 1407 | 1405 | 11670 |
| 322 | 20231205 | 140000 | 4343438189 | 1406 | 1408 | 1408 | 1406 | 21120 |
| 323 | 20231205 | 135900 | 4313721775 | 1409 | 1409 | 1410 | 1409 | 2388 |
| 324 | 20231205 | 135800 | 4310356865 | 1409 | 1408 | 1409 | 1407 | 4803 |
| 325 | 20231205 | 135700 | 4303594412 | 1408 | 1408 | 1408 | 1407 | 1129 |
| 326 | 20231205 | 135600 | 4302004880 | 1408 | 1407 | 1408 | 1407 | 7164 |
| 327 | 20231205 | 135500 | 4291918018 | 1408 | 1408 | 1408 | 1407 | 2360 |
| 328 | 20231205 | 135400 | 4288595938 | 1409 | 1407 | 1409 | 1407 | 1823 |
| 329 | 20231205 | 135300 | 4286029382 | 1408 | 1409 | 1409 | 1408 | 4917 |
| 330 | 20231205 | 135200 | 4279103621 | 1409 | 1408 | 1409 | 1408 | 150 |
| 331 | 20231205 | 135100 | 4278892370 | 1408 | 1407 | 1408 | 1407 | 5160 |
| 332 | 20231205 | 135000 | 4271632091 | 1408 | 1409 | 1409 | 1408 | 1921 |
| 333 | 20231205 | 134900 | 4268926819 | 1410 | 1409 | 1410 | 1409 | 1040 |
| 334 | 20231205 | 134800 | 4267460458 | 1408 | 1407 | 1410 | 1407 | 1451 |
| 335 | 20231205 | 134700 | 4265415577 | 1407 | 1406 | 1407 | 1406 | 6841 |
| 336 | 20231205 | 134600 | 4255797052 | 1406 | 1408 | 1408 | 1406 | 17846 |
| 337 | 20231205 | 134500 | 4230699815 | 1407 | 1408 | 1408 | 1407 | 7383 |
| 338 | 20231205 | 134400 | 4220311932 | 1409 | 1408 | 1409 | 1407 | 17454 |
| 339 | 20231205 | 134300 | 4195738411 | 1408 | 1412 | 1412 | 1408 | 20704 |
| 340 | 20231205 | 134200 | 4166544663 | 1412 | 1413 | 1413 | 1411 | 1520 |
| 341 | 20231205 | 134100 | 4164398429 | 1413 | 1412 | 1413 | 1412 | 2446 |
| 342 | 20231205 | 134000 | 4160944676 | 1413 | 1413 | 1413 | 1413 | 638 |
| 343 | 20231205 | 133900 | 4160043182 | 1414 | 1413 | 1414 | 1413 | 164 |
| 344 | 20231205 | 133800 | 4159811398 | 1413 | 1413 | 1413 | 1412 | 82 |
| 345 | 20231205 | 133700 | 4159695547 | 1413 | 1413 | 1413 | 1413 | 6 |
| 346 | 20231205 | 133600 | 4159687069 | 1413 | 1413 | 1413 | 1411 | 5339 |
| 347 | 20231205 | 133500 | 4152143736 | 1411 | 1411 | 1413 | 1411 | 478 |
| 348 | 20231205 | 133400 | 4151469256 | 1412 | 1412 | 1413 | 1412 | 501 |
| 349 | 20231205 | 133300 | 4150761843 | 1411 | 1413 | 1413 | 1411 | 944 |
| 350 | 20231205 | 133200 | 4149429477 | 1413 | 1413 | 1413 | 1411 | 467 |
| 351 | 20231205 | 133100 | 4148770188 | 1411 | 1414 | 1414 | 1411 | 37 |
| 352 | 20231205 | 133000 | 4148717873 | 1414 | 1414 | 1414 | 1411 | 642 |
| 353 | 20231205 | 132900 | 4147811996 | 1414 | 1411 | 1414 | 1411 | 122 |
| 354 | 20231205 | 132800 | 4147639845 | 1411 | 1412 | 1412 | 1411 | 185 |
| 355 | 20231205 | 132700 | 4147378700 | 1411 | 1411 | 1411 | 1411 | 4482 |
| 356 | 20231205 | 132600 | 4141054598 | 1411 | 1414 | 1414 | 1411 | 8 |
| 357 | 20231205 | 132500 | 4141043289 | 1409 | 1411 | 1415 | 1409 | 15620 |
| 358 | 20231205 | 132400 | 4119018690 | 1415 | 1412 | 1415 | 1411 | 15744 |
| 359 | 20231205 | 132300 | 4096797851 | 1416 | 1416 | 1416 | 1416 | 1 |
| 360 | 20231205 | 132200 | 4096796435 | 1410 | 1413 | 1416 | 1410 | 16914 |
| 361 | 20231205 | 132100 | 4072931553 | 1412 | 1412 | 1417 | 1412 | 110 |
| 362 | 20231205 | 132000 | 4072776204 | 1412 | 1417 | 1418 | 1412 | 4506 |
| 363 | 20231205 | 131900 | 4066404196 | 1418 | 1416 | 1418 | 1416 | 5721 |
| 364 | 20231205 | 131800 | 4058297541 | 1415 | 1418 | 1418 | 1415 | 1021 |
| 365 | 20231205 | 131700 | 4056851918 | 1418 | 1414 | 1418 | 1414 | 1277 |
| 366 | 20231205 | 131600 | 4055045919 | 1415 | 1414 | 1415 | 1414 | 2024 |
| 367 | 20231205 | 131500 | 4052183981 | 1414 | 1414 | 1415 | 1414 | 70 |
| 368 | 20231205 | 131400 | 4052084995 | 1415 | 1415 | 1415 | 1415 | 420 |
| 369 | 20231205 | 131300 | 4051490695 | 1415 | 1415 | 1415 | 1415 | 3346 |
| 370 | 20231205 | 131200 | 4046756105 | 1415 | 1416 | 1416 | 1415 | 3897 |
| 371 | 20231205 | 131100 | 4041238849 | 1416 | 1414 | 1416 | 1414 | 4162 |
| 372 | 20231205 | 131000 | 4035349590 | 1414 | 1414 | 1414 | 1414 | 27 |
| 373 | 20231205 | 130900 | 4035311412 | 1414 | 1414 | 1415 | 1414 | 710 |
| 374 | 20231205 | 130800 | 4034307464 | 1415 | 1411 | 1416 | 1411 | 3002 |
| 375 | 20231205 | 130700 | 4030071633 | 1411 | 1411 | 1416 | 1411 | 4052 |
| 376 | 20231205 | 130600 | 4024348755 | 1414 | 1413 | 1414 | 1411 | 2661 |
| 377 | 20231205 | 130500 | 4020592642 | 1413 | 1415 | 1415 | 1412 | 4371 |
| 378 | 20231205 | 130400 | 4014420408 | 1412 | 1415 | 1415 | 1412 | 315 |
| 379 | 20231205 | 130300 | 4013974983 | 1415 | 1411 | 1415 | 1410 | 11900 |
| 380 | 20231205 | 130200 | 3997188148 | 1411 | 1413 | 1413 | 1411 | 13984 |
| 381 | 20231205 | 130100 | 3977447593 | 1417 | 1417 | 1417 | 1412 | 252 |
| 382 | 20231205 | 130000 | 3977091759 | 1412 | 1418 | 1418 | 1412 | 5551 |
| 383 | 20231205 | 125900 | 3969253699 | 1412 | 1415 | 1419 | 1412 | 9188 |
| 384 | 20231205 | 125800 | 3956272414 | 1420 | 1420 | 1420 | 1420 | 2 |
| 385 | 20231205 | 125700 | 3956269574 | 1415 | 1416 | 1420 | 1415 | 1751 |
| 386 | 20231205 | 125600 | 3953791658 | 1415 | 1419 | 1419 | 1415 | 1924 |
| 387 | 20231205 | 125500 | 3951068302 | 1420 | 1415 | 1420 | 1415 | 213 |
| 388 | 20231205 | 125400 | 3950766842 | 1420 | 1419 | 1420 | 1419 | 804 |
| 389 | 20231205 | 125300 | 3949625462 | 1420 | 1416 | 1420 | 1412 | 24071 |
| 390 | 20231205 | 125200 | 3915602898 | 1415 | 1414 | 1415 | 1414 | 352 |
| 391 | 20231205 | 125100 | 3915104868 | 1415 | 1416 | 1416 | 1415 | 5448 |
| 392 | 20231205 | 125000 | 3907394037 | 1417 | 1417 | 1417 | 1417 | 2795 |
| 393 | 20231205 | 124900 | 3903433522 | 1417 | 1419 | 1419 | 1417 | 2635 |
| 394 | 20231205 | 124800 | 3899696117 | 1419 | 1418 | 1419 | 1418 | 118 |
| 395 | 20231205 | 124700 | 3899528775 | 1420 | 1420 | 1420 | 1420 | 220 |
| 396 | 20231205 | 124600 | 3899216375 | 1420 | 1420 | 1420 | 1418 | 878 |
| 397 | 20231205 | 124500 | 3897969617 | 1418 | 1418 | 1418 | 1418 | 1744 |
| 398 | 20231205 | 124400 | 3895496625 | 1420 | 1418 | 1420 | 1418 | 1534 |
| 399 | 20231205 | 124300 | 3893320997 | 1418 | 1417 | 1418 | 1416 | 6728 |
| 400 | 20231205 | 124200 | 3883790221 | 1418 | 1421 | 1421 | 1418 | 2060 |
| 401 | 20231205 | 124100 | 3880869042 | 1420 | 1420 | 1420 | 1417 | 5268 |
| 402 | 20231205 | 124000 | 3873398672 | 1420 | 1419 | 1420 | 1419 | 98 |
| 403 | 20231205 | 123900 | 3873259575 | 1420 | 1420 | 1420 | 1420 | 557 |
| 404 | 20231205 | 123800 | 3872468635 | 1420 | 1420 | 1420 | 1420 | 2874 |
| 405 | 20231205 | 123700 | 3868387555 | 1420 | 1420 | 1420 | 1420 | 38 |
| 406 | 20231205 | 123600 | 3868333595 | 1422 | 1422 | 1422 | 1420 | 914 |
| 407 | 20231205 | 123500 | 3867034059 | 1422 | 1421 | 1423 | 1421 | 3142 |
| 408 | 20231205 | 123400 | 3862567144 | 1422 | 1422 | 1422 | 1421 | 7782 |
| 409 | 20231205 | 123300 | 3851501915 | 1422 | 1420 | 1422 | 1420 | 4805 |
| 410 | 20231205 | 123200 | 3844673738 | 1420 | 1421 | 1421 | 1420 | 905 |
| 411 | 20231205 | 123100 | 3843388627 | 1420 | 1421 | 1421 | 1420 | 400 |
| 412 | 20231205 | 123000 | 3842820247 | 1421 | 1420 | 1421 | 1419 | 4106 |
| 413 | 20231205 | 122900 | 3836990978 | 1421 | 1421 | 1421 | 1420 | 1184 |
| 414 | 20231205 | 122800 | 3835309514 | 1422 | 1420 | 1422 | 1420 | 315 |
| 415 | 20231205 | 122700 | 3834861725 | 1420 | 1423 | 1423 | 1420 | 2461 |
| 416 | 20231205 | 122600 | 3831364102 | 1423 | 1422 | 1423 | 1421 | 3456 |
| 417 | 20231205 | 122500 | 3826450257 | 1422 | 1421 | 1422 | 1420 | 7486 |
| 418 | 20231205 | 122400 | 3815812765 | 1421 | 1418 | 1421 | 1418 | 10886 |
| 419 | 20231205 | 122300 | 3800360600 | 1415 | 1416 | 1417 | 1414 | 18158 |
| 420 | 20231205 | 122200 | 3774638018 | 1415 | 1415 | 1415 | 1415 | 5279 |
| 421 | 20231205 | 122100 | 3767168233 | 1415 | 1415 | 1416 | 1415 | 1487 |
| 422 | 20231205 | 122000 | 3765064117 | 1415 | 1415 | 1416 | 1415 | 2302 |
| 423 | 20231205 | 121900 | 3761806783 | 1415 | 1415 | 1415 | 1414 | 2692 |
| 424 | 20231205 | 121800 | 3757998104 | 1415 | 1415 | 1415 | 1414 | 1221 |
| 425 | 20231205 | 121700 | 3756270640 | 1415 | 1415 | 1415 | 1415 | 2339 |
| 426 | 20231205 | 121600 | 3752960955 | 1415 | 1416 | 1416 | 1415 | 2481 |
| 427 | 20231205 | 121500 | 3749450339 | 1415 | 1415 | 1416 | 1415 | 3873 |
| 428 | 20231205 | 121400 | 3743969719 | 1415 | 1415 | 1415 | 1415 | 2773 |
| 429 | 20231205 | 121300 | 3740045924 | 1416 | 1415 | 1416 | 1415 | 2818 |
| 430 | 20231205 | 121200 | 3736058453 | 1415 | 1414 | 1415 | 1414 | 4073 |
| 431 | 20231205 | 121100 | 3730297630 | 1414 | 1413 | 1414 | 1413 | 50 |
| 432 | 20231205 | 121000 | 3730226979 | 1413 | 1413 | 1413 | 1413 | 11 |
| 433 | 20231205 | 120900 | 3730211436 | 1413 | 1413 | 1413 | 1413 | 4195 |
| 434 | 20231205 | 120800 | 3724283901 | 1413 | 1413 | 1414 | 1413 | 5000 |
| 435 | 20231205 | 120700 | 3717214901 | 1413 | 1413 | 1414 | 1413 | 108 |
| 436 | 20231205 | 120600 | 3717062296 | 1413 | 1413 | 1413 | 1413 | 4120 |
| 437 | 20231205 | 120500 | 3711240736 | 1413 | 1413 | 1413 | 1413 | 2436 |
| 438 | 20231205 | 120400 | 3707798668 | 1413 | 1413 | 1413 | 1413 | 0 |
| 439 | 20231205 | 120300 | 3707798668 | 1413 | 1413 | 1413 | 1413 | 314 |
| 440 | 20231205 | 120200 | 3707354986 | 1412 | 1412 | 1412 | 1412 | 300 |
| 441 | 20231205 | 120100 | 3706931386 | 1413 | 1413 | 1413 | 1412 | 1283 |
| 442 | 20231205 | 120000 | 3705118747 | 1412 | 1414 | 1414 | 1412 | 7560 |
| 443 | 20231205 | 115900 | 3694436664 | 1415 | 1414 | 1415 | 1414 | 11 |
| 444 | 20231205 | 115800 | 3694421100 | 1414 | 1414 | 1414 | 1413 | 32 |
| 445 | 20231205 | 115700 | 3694375854 | 1414 | 1414 | 1414 | 1414 | 160 |
| 446 | 20231205 | 115600 | 3694149614 | 1414 | 1415 | 1415 | 1413 | 53 |
| 447 | 20231205 | 115500 | 3694074721 | 1413 | 1414 | 1415 | 1413 | 2392 |
| 448 | 20231205 | 115400 | 3690692438 | 1415 | 1414 | 1416 | 1414 | 4957 |
| 449 | 20231205 | 115300 | 3683677172 | 1414 | 1413 | 1414 | 1413 | 853 |
| 450 | 20231205 | 115200 | 3682471583 | 1413 | 1413 | 1414 | 1413 | 1197 |
| 451 | 20231205 | 115100 | 3680780121 | 1413 | 1412 | 1413 | 1412 | 884 |
| 452 | 20231205 | 115000 | 3679531051 | 1412 | 1411 | 1413 | 1411 | 1132 |
| 453 | 20231205 | 114900 | 3677932816 | 1411 | 1412 | 1412 | 1411 | 2065 |
| 454 | 20231205 | 114800 | 3675018662 | 1412 | 1411 | 1413 | 1410 | 1887 |
| 455 | 20231205 | 114700 | 3672356053 | 1411 | 1414 | 1414 | 1411 | 1277 |
| 456 | 20231205 | 114600 | 3670553506 | 1414 | 1414 | 1414 | 1412 | 1305 |
| 457 | 20231205 | 114500 | 3668708244 | 1414 | 1412 | 1414 | 1409 | 10371 |
| 458 | 20231205 | 114400 | 3654080143 | 1412 | 1410 | 1412 | 1410 | 223 |
| 459 | 20231205 | 114300 | 3653765522 | 1411 | 1410 | 1411 | 1409 | 2687 |
| 460 | 20231205 | 114200 | 3649978585 | 1410 | 1407 | 1410 | 1407 | 11 |
| 461 | 20231205 | 114100 | 3649963097 | 1407 | 1408 | 1408 | 1407 | 2644 |
| 462 | 20231205 | 114000 | 3646240658 | 1408 | 1410 | 1410 | 1407 | 4059 |
| 463 | 20231205 | 113900 | 3640525796 | 1410 | 1408 | 1410 | 1408 | 1834 |
| 464 | 20231205 | 113800 | 3637939982 | 1408 | 1406 | 1408 | 1406 | 4299 |
| 465 | 20231205 | 113700 | 3631889369 | 1406 | 1407 | 1407 | 1406 | 4673 |
| 466 | 20231205 | 113600 | 3625319076 | 1407 | 1407 | 1407 | 1406 | 2473 |
| 467 | 20231205 | 113500 | 3621840396 | 1406 | 1405 | 1407 | 1405 | 18310 |
| 468 | 20231205 | 113400 | 3596102623 | 1405 | 1409 | 1409 | 1405 | 32753 |
| 469 | 20231205 | 113300 | 3550038047 | 1409 | 1410 | 1410 | 1408 | 10034 |
| 470 | 20231205 | 113200 | 3535899902 | 1410 | 1411 | 1412 | 1408 | 18152 |
| 471 | 20231205 | 113100 | 3510332583 | 1412 | 1410 | 1412 | 1410 | 2006 |
| 472 | 20231205 | 113000 | 3507500115 | 1410 | 1410 | 1410 | 1409 | 2541 |
| 473 | 20231205 | 112900 | 3503918297 | 1410 | 1411 | 1411 | 1409 | 9416 |
| 474 | 20231205 | 112800 | 3490644497 | 1410 | 1414 | 1414 | 1410 | 56552 |
| 475 | 20231205 | 112700 | 3410820401 | 1413 | 1416 | 1416 | 1413 | 9329 |
| 476 | 20231205 | 112600 | 3397625992 | 1416 | 1415 | 1416 | 1415 | 10864 |
| 477 | 20231205 | 112500 | 3382252200 | 1416 | 1416 | 1416 | 1415 | 2831 |
| 478 | 20231205 | 112400 | 3378243507 | 1416 | 1416 | 1417 | 1416 | 4546 |
| 479 | 20231205 | 112300 | 3371806129 | 1416 | 1417 | 1417 | 1416 | 3239 |
| 480 | 20231205 | 112200 | 3367218566 | 1416 | 1416 | 1417 | 1416 | 1727 |
| 481 | 20231205 | 112100 | 3364772910 | 1416 | 1416 | 1417 | 1416 | 5674 |
| 482 | 20231205 | 112000 | 3356738474 | 1416 | 1418 | 1418 | 1416 | 18009 |
| 483 | 20231205 | 111900 | 3331222846 | 1418 | 1418 | 1418 | 1418 | 25 |
| 484 | 20231205 | 111800 | 3331187396 | 1418 | 1418 | 1418 | 1418 | 10445 |
| 485 | 20231205 | 111700 | 3316376386 | 1418 | 1419 | 1420 | 1418 | 1514 |
| 486 | 20231205 | 111600 | 3314227579 | 1419 | 1419 | 1419 | 1419 | 599 |
| 487 | 20231205 | 111500 | 3313377598 | 1420 | 1418 | 1420 | 1418 | 1581 |
| 488 | 20231205 | 111400 | 3311135700 | 1418 | 1421 | 1421 | 1418 | 6788 |
| 489 | 20231205 | 111300 | 3301506062 | 1419 | 1421 | 1421 | 1419 | 8282 |
| 490 | 20231205 | 111200 | 3289747834 | 1421 | 1421 | 1421 | 1421 | 322 |
| 491 | 20231205 | 111100 | 3289290272 | 1421 | 1421 | 1421 | 1420 | 12624 |
| 492 | 20231205 | 111000 | 3271353849 | 1421 | 1421 | 1421 | 1421 | 2 |
| 493 | 20231205 | 110900 | 3271351007 | 1421 | 1419 | 1421 | 1418 | 12261 |
| 494 | 20231205 | 110800 | 3253942949 | 1419 | 1418 | 1419 | 1418 | 4360 |
| 495 | 20231205 | 110700 | 3247757364 | 1418 | 1419 | 1419 | 1418 | 626 |
| 496 | 20231205 | 110600 | 3246869684 | 1419 | 1418 | 1419 | 1417 | 161 |
| 497 | 20231205 | 110500 | 3246641494 | 1417 | 1418 | 1420 | 1417 | 8623 |
| 498 | 20231205 | 110400 | 3234414838 | 1418 | 1419 | 1419 | 1418 | 2416 |
| 499 | 20231205 | 110300 | 3230987799 | 1420 | 1419 | 1420 | 1419 | 726 |
| 500 | 20231205 | 110200 | 3229957085 | 1419 | 1419 | 1419 | 1419 | 1766 |
| 501 | 20231205 | 110100 | 3227451131 | 1419 | 1419 | 1419 | 1419 | 6669 |
| 502 | 20231205 | 110000 | 3217987820 | 1419 | 1421 | 1422 | 1419 | 17920 |
| 503 | 20231205 | 105900 | 3192540638 | 1421 | 1421 | 1422 | 1420 | 2861 |
| 504 | 20231205 | 105800 | 3188475232 | 1422 | 1422 | 1422 | 1422 | 978 |
| 505 | 20231205 | 105700 | 3187084516 | 1422 | 1422 | 1422 | 1421 | 80 |
| 506 | 20231205 | 105600 | 3186970793 | 1422 | 1421 | 1422 | 1421 | 1915 |
| 507 | 20231205 | 105500 | 3184249577 | 1421 | 1422 | 1423 | 1421 | 4513 |
| 508 | 20231205 | 105400 | 3177832465 | 1422 | 1423 | 1423 | 1422 | 307 |
| 509 | 20231205 | 105300 | 3177395704 | 1423 | 1423 | 1423 | 1423 | 595 |
| 510 | 20231205 | 105200 | 3176549019 | 1423 | 1423 | 1423 | 1422 | 4646 |
| 511 | 20231205 | 105100 | 3169941204 | 1423 | 1425 | 1425 | 1423 | 2510 |
| 512 | 20231205 | 105000 | 3166366294 | 1425 | 1423 | 1425 | 1423 | 1145 |
| 513 | 20231205 | 104900 | 3164736794 | 1424 | 1423 | 1425 | 1423 | 7482 |
| 514 | 20231205 | 104800 | 3154075703 | 1424 | 1423 | 1424 | 1423 | 345 |
| 515 | 20231205 | 104700 | 3153584445 | 1423 | 1424 | 1424 | 1423 | 559 |
| 516 | 20231205 | 104600 | 3152788488 | 1424 | 1421 | 1424 | 1421 | 3299 |
| 517 | 20231205 | 104500 | 3148099234 | 1421 | 1424 | 1424 | 1421 | 1327 |
| 518 | 20231205 | 104400 | 3146212480 | 1424 | 1423 | 1425 | 1421 | 4349 |
| 519 | 20231205 | 104300 | 3140023426 | 1423 | 1423 | 1425 | 1422 | 3158 |
| 520 | 20231205 | 104200 | 3135527708 | 1423 | 1422 | 1423 | 1422 | 336 |
| 521 | 20231205 | 104100 | 3135049895 | 1423 | 1423 | 1423 | 1423 | 34 |
| 522 | 20231205 | 104000 | 3135001513 | 1423 | 1421 | 1424 | 1421 | 3788 |
| 523 | 20231205 | 103900 | 3129618346 | 1421 | 1420 | 1424 | 1420 | 1172 |
| 524 | 20231205 | 103800 | 3127953522 | 1420 | 1426 | 1427 | 1420 | 17954 |
| 525 | 20231205 | 103700 | 3102421484 | 1426 | 1425 | 1426 | 1425 | 4045 |
| 526 | 20231205 | 103600 | 3096656231 | 1425 | 1427 | 1427 | 1425 | 10001 |
| 527 | 20231205 | 103500 | 3082399977 | 1427 | 1426 | 1427 | 1426 | 14 |
| 528 | 20231205 | 103400 | 3082380011 | 1427 | 1428 | 1428 | 1427 | 3158 |
| 529 | 20231205 | 103300 | 3077872287 | 1428 | 1428 | 1429 | 1428 | 2142 |
| 530 | 20231205 | 103200 | 3074813261 | 1428 | 1429 | 1430 | 1428 | 2540 |
| 531 | 20231205 | 103100 | 3071182351 | 1430 | 1432 | 1432 | 1426 | 16111 |
| 532 | 20231205 | 103000 | 3048157421 | 1432 | 1431 | 1434 | 1431 | 5967 |
| 533 | 20231205 | 102900 | 3039609527 | 1432 | 1429 | 1432 | 1429 | 16834 |
| 534 | 20231205 | 102800 | 3015529009 | 1429 | 1428 | 1430 | 1428 | 2514 |
| 535 | 20231205 | 102700 | 3011936430 | 1428 | 1428 | 1428 | 1425 | 2663 |
| 536 | 20231205 | 102600 | 3008133816 | 1428 | 1425 | 1430 | 1425 | 32716 |
| 537 | 20231205 | 102500 | 2961475329 | 1425 | 1425 | 1425 | 1424 | 6628 |
| 538 | 20231205 | 102400 | 2952030559 | 1425 | 1425 | 1426 | 1425 | 2377 |
| 539 | 20231205 | 102300 | 2948643134 | 1425 | 1425 | 1426 | 1425 | 6994 |
| 540 | 20231205 | 102200 | 2938671872 | 1425 | 1423 | 1425 | 1423 | 17376 |
| 541 | 20231205 | 102100 | 2913921872 | 1422 | 1420 | 1423 | 1419 | 8890 |
| 542 | 20231205 | 102000 | 2901296107 | 1421 | 1421 | 1421 | 1420 | 1835 |
| 543 | 20231205 | 101900 | 2898689404 | 1421 | 1421 | 1421 | 1418 | 3556 |
| 544 | 20231205 | 101800 | 2893646981 | 1420 | 1416 | 1420 | 1415 | 22065 |
| 545 | 20231205 | 101700 | 2862409483 | 1420 | 1420 | 1420 | 1416 | 1241 |
| 546 | 20231205 | 101600 | 2860651475 | 1416 | 1420 | 1420 | 1414 | 19762 |
| 547 | 20231205 | 101500 | 2832683024 | 1415 | 1420 | 1420 | 1415 | 17514 |
| 548 | 20231205 | 101400 | 2807881198 | 1420 | 1420 | 1423 | 1419 | 600 |
| 549 | 20231205 | 101300 | 2807029206 | 1419 | 1420 | 1423 | 1415 | 10011 |
| 550 | 20231205 | 101200 | 2792829950 | 1420 | 1424 | 1424 | 1420 | 16593 |
| 551 | 20231205 | 101100 | 2769247148 | 1424 | 1424 | 1425 | 1421 | 5353 |
| 552 | 20231205 | 101000 | 2761625111 | 1423 | 1420 | 1425 | 1420 | 23175 |
| 553 | 20231205 | 100900 | 2728678293 | 1416 | 1419 | 1421 | 1414 | 25951 |
| 554 | 20231205 | 100800 | 2691900164 | 1419 | 1420 | 1420 | 1418 | 14091 |
| 555 | 20231205 | 100700 | 2671900453 | 1420 | 1421 | 1421 | 1417 | 6704 |
| 556 | 20231205 | 100600 | 2662382389 | 1421 | 1417 | 1421 | 1417 | 19392 |
| 557 | 20231205 | 100500 | 2634837636 | 1421 | 1414 | 1421 | 1413 | 5859 |
| 558 | 20231205 | 100400 | 2626522349 | 1413 | 1419 | 1420 | 1410 | 65223 |
| 559 | 20231205 | 100300 | 2534333391 | 1419 | 1420 | 1420 | 1415 | 5276 |
| 560 | 20231205 | 100200 | 2526859179 | 1420 | 1416 | 1420 | 1415 | 6050 |
| 561 | 20231205 | 100100 | 2518296301 | 1420 | 1420 | 1420 | 1416 | 4748 |
| 562 | 20231205 | 100000 | 2511560484 | 1422 | 1422 | 1422 | 1420 | 2950 |
| 563 | 20231205 | 095900 | 2507365946 | 1423 | 1416 | 1423 | 1415 | 5698 |
| 564 | 20231205 | 095800 | 2499276011 | 1420 | 1420 | 1420 | 1415 | 14827 |
| 565 | 20231205 | 095700 | 2478291578 | 1416 | 1416 | 1420 | 1416 | 5349 |
| 566 | 20231205 | 095600 | 2470715090 | 1417 | 1419 | 1419 | 1416 | 9599 |
| 567 | 20231205 | 095500 | 2457116274 | 1420 | 1418 | 1420 | 1417 | 7387 |
| 568 | 20231205 | 095400 | 2446640658 | 1419 | 1424 | 1424 | 1419 | 1853 |
| 569 | 20231205 | 095300 | 2444009892 | 1419 | 1420 | 1424 | 1419 | 4739 |
| 570 | 20231205 | 095200 | 2437275299 | 1420 | 1423 | 1424 | 1419 | 28583 |
| 571 | 20231205 | 095100 | 2396673621 | 1424 | 1422 | 1424 | 1422 | 2304 |
| 572 | 20231205 | 095000 | 2393395150 | 1424 | 1424 | 1424 | 1422 | 16320 |
| 573 | 20231205 | 094900 | 2370167179 | 1424 | 1426 | 1426 | 1423 | 796 |
| 574 | 20231205 | 094800 | 2369033135 | 1423 | 1423 | 1426 | 1421 | 10055 |
| 575 | 20231205 | 094700 | 2354728087 | 1426 | 1425 | 1426 | 1422 | 18955 |
| 576 | 20231205 | 094600 | 2327772161 | 1422 | 1422 | 1425 | 1422 | 6456 |
| 577 | 20231205 | 094500 | 2318583315 | 1422 | 1423 | 1423 | 1421 | 14038 |
| 578 | 20231205 | 094400 | 2298619668 | 1424 | 1427 | 1427 | 1424 | 3022 |
| 579 | 20231205 | 094300 | 2294316337 | 1424 | 1424 | 1427 | 1423 | 13131 |
| 580 | 20231205 | 094200 | 2275609659 | 1424 | 1427 | 1427 | 1424 | 22921 |
| 581 | 20231205 | 094100 | 2242958070 | 1425 | 1426 | 1428 | 1425 | 8057 |
| 582 | 20231205 | 094000 | 2231469208 | 1426 | 1428 | 1428 | 1426 | 16080 |
| 583 | 20231205 | 093900 | 2208518625 | 1429 | 1433 | 1434 | 1428 | 10328 |
| 584 | 20231205 | 093800 | 2193733986 | 1434 | 1433 | 1434 | 1432 | 34103 |
| 585 | 20231205 | 093700 | 2144849636 | 1433 | 1428 | 1433 | 1427 | 20265 |
| 586 | 20231205 | 093600 | 2115870236 | 1428 | 1428 | 1429 | 1428 | 5731 |
| 587 | 20231205 | 093500 | 2107686358 | 1428 | 1428 | 1429 | 1428 | 3560 |
| 588 | 20231205 | 093400 | 2102601678 | 1428 | 1428 | 1429 | 1427 | 3722 |
| 589 | 20231205 | 093300 | 2097288166 | 1428 | 1427 | 1428 | 1424 | 8689 |
| 590 | 20231205 | 093200 | 2084884764 | 1424 | 1428 | 1429 | 1424 | 16966 |
| 591 | 20231205 | 093100 | 2060687666 | 1428 | 1426 | 1428 | 1424 | 7682 |
| 592 | 20231205 | 093000 | 2049732566 | 1425 | 1431 | 1431 | 1424 | 33906 |
| 593 | 20231205 | 092900 | 2001372858 | 1431 | 1420 | 1433 | 1420 | 85198 |
| 594 | 20231205 | 092800 | 1879644680 | 1421 | 1419 | 1423 | 1419 | 23330 |
| 595 | 20231205 | 092700 | 1846493382 | 1419 | 1419 | 1420 | 1419 | 10304 |
| 596 | 20231205 | 092600 | 1831868205 | 1416 | 1415 | 1420 | 1413 | 25509 |
| 597 | 20231205 | 092500 | 1795731110 | 1412 | 1416 | 1417 | 1412 | 22076 |
| 598 | 20231205 | 092400 | 1764504970 | 1417 | 1414 | 1417 | 1412 | 7054 |
| 599 | 20231205 | 092300 | 1754534723 | 1414 | 1414 | 1414 | 1412 | 8266 |
| 600 | 20231205 | 092200 | 1742854014 | 1413 | 1415 | 1415 | 1412 | 8082 |
| 601 | 20231205 | 092100 | 1731432234 | 1414 | 1418 | 1421 | 1414 | 34655 |
| 602 | 20231205 | 092000 | 1682273009 | 1418 | 1416 | 1418 | 1414 | 3438 |
| 603 | 20231205 | 091900 | 1677404706 | 1416 | 1409 | 1416 | 1409 | 2847 |
| 604 | 20231205 | 091800 | 1673380940 | 1411 | 1407 | 1411 | 1407 | 16186 |
| 605 | 20231205 | 091700 | 1650586019 | 1408 | 1408 | 1409 | 1407 | 5730 |
| 606 | 20231205 | 091600 | 1642520435 | 1408 | 1410 | 1410 | 1406 | 11980 |
| 607 | 20231205 | 091500 | 1625659580 | 1410 | 1412 | 1412 | 1407 | 35653 |
| 608 | 20231205 | 091400 | 1575388621 | 1412 | 1414 | 1414 | 1411 | 18466 |
| 609 | 20231205 | 091300 | 1549309787 | 1414 | 1415 | 1415 | 1412 | 11525 |
| 610 | 20231205 | 091200 | 1533026406 | 1415 | 1416 | 1418 | 1411 | 11536 |
| 611 | 20231205 | 091100 | 1516710766 | 1412 | 1410 | 1420 | 1410 | 22844 |
| 612 | 20231205 | 091000 | 1484416482 | 1410 | 1401 | 1411 | 1401 | 29271 |
| 613 | 20231205 | 090900 | 1443278234 | 1407 | 1405 | 1407 | 1400 | 91045 |
| 614 | 20231205 | 090800 | 1315610488 | 1404 | 1412 | 1414 | 1404 | 108778 |
| 615 | 20231205 | 090700 | 1162467235 | 1414 | 1413 | 1415 | 1412 | 41482 |
| 616 | 20231205 | 090600 | 1103810371 | 1412 | 1415 | 1415 | 1412 | 31717 |
| 617 | 20231205 | 090500 | 1058980461 | 1415 | 1414 | 1415 | 1410 | 115400 |
| 618 | 20231205 | 090400 | 896097565 | 1414 | 1417 | 1417 | 1413 | 68006 |
| 619 | 20231205 | 090300 | 799905668 | 1417 | 1416 | 1420 | 1415 | 73901 |
| 620 | 20231205 | 090200 | 695244031 | 1415 | 1427 | 1430 | 1415 | 80234 |
| 621 | 20231205 | 090100 | 581213615 | 1427 | 1415 | 1427 | 1412 | 110733 |
| 622 | 20231205 | 090000 | 424271760 | 1415 | 1426 | 1427 | 1412 | 267290 |