31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 16736 |
| 3 | 20231214 | 191800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 4 | 20231214 | 191700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 5 | 20231214 | 191600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 6 | 20231214 | 191500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 7 | 20231214 | 191400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 8 | 20231214 | 191300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 9 | 20231214 | 191200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 10 | 20231214 | 191100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 11 | 20231214 | 191000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 12 | 20231214 | 190900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 13 | 20231214 | 190800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 14 | 20231214 | 190700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 15 | 20231214 | 190600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 16 | 20231214 | 190500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 17 | 20231214 | 190400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 18 | 20231214 | 190300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 19 | 20231214 | 190200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 20 | 20231214 | 190100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 21 | 20231214 | 190000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 22 | 20231214 | 185900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 23 | 20231214 | 185800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 24 | 20231214 | 185700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 25 | 20231214 | 185600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 26 | 20231214 | 185500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 27 | 20231214 | 185400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 28 | 20231214 | 185300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 29 | 20231214 | 185200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 30 | 20231214 | 185100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 31 | 20231214 | 185000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 32 | 20231214 | 184900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 16736 |
| 33 | 20231214 | 184800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 34 | 20231214 | 184700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 35 | 20231214 | 184600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 36 | 20231214 | 184500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 37 | 20231214 | 184400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 38 | 20231214 | 184300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 39 | 20231214 | 184200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 40 | 20231214 | 184100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 41 | 20231214 | 184000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 42 | 20231214 | 183900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 43 | 20231214 | 183800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 44 | 20231214 | 183700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 45 | 20231214 | 183600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 46 | 20231214 | 183500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 47 | 20231214 | 183400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 48 | 20231214 | 183300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 49 | 20231214 | 183200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 50 | 20231214 | 183100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 51 | 20231214 | 183000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 52 | 20231214 | 182900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 53 | 20231214 | 182800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 54 | 20231214 | 182700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 55 | 20231214 | 182600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 56 | 20231214 | 182500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 57 | 20231214 | 182400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 58 | 20231214 | 182300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 59 | 20231214 | 182200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 60 | 20231214 | 182100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 61 | 20231214 | 182000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 62 | 20231214 | 181900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 16736 |
| 63 | 20231214 | 181800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 64 | 20231214 | 181700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 65 | 20231214 | 181600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 66 | 20231214 | 181500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 67 | 20231214 | 181400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 68 | 20231214 | 181300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 69 | 20231214 | 181200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 70 | 20231214 | 181100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 71 | 20231214 | 181000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 72 | 20231214 | 180900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 73 | 20231214 | 180800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 74 | 20231214 | 180700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 75 | 20231214 | 180600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 76 | 20231214 | 180500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 77 | 20231214 | 180400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 78 | 20231214 | 180300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 79 | 20231214 | 180200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 80 | 20231214 | 180100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 81 | 20231214 | 180000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 82 | 20231214 | 175900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 83 | 20231214 | 175800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 84 | 20231214 | 175700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 85 | 20231214 | 175600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 86 | 20231214 | 175500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 87 | 20231214 | 175400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 88 | 20231214 | 175300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 89 | 20231214 | 175200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 90 | 20231214 | 175100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 91 | 20231214 | 175000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 92 | 20231214 | 174900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 16736 |
| 93 | 20231214 | 174800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 94 | 20231214 | 174700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 95 | 20231214 | 174600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 96 | 20231214 | 174500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 97 | 20231214 | 174400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 98 | 20231214 | 174300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 99 | 20231214 | 174200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 100 | 20231214 | 174100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 101 | 20231214 | 174000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 102 | 20231214 | 173900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 103 | 20231214 | 173800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 104 | 20231214 | 173700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 105 | 20231214 | 173600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 106 | 20231214 | 173500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 107 | 20231214 | 173400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 108 | 20231214 | 173300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 109 | 20231214 | 173200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 110 | 20231214 | 173100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 111 | 20231214 | 173000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 112 | 20231214 | 172900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 113 | 20231214 | 172800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 114 | 20231214 | 172700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 115 | 20231214 | 172600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 116 | 20231214 | 172500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 117 | 20231214 | 172400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 118 | 20231214 | 172300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 119 | 20231214 | 172200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 120 | 20231214 | 172100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 121 | 20231214 | 172000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 122 | 20231214 | 171900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 16736 |
| 123 | 20231214 | 171800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 124 | 20231214 | 171700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 125 | 20231214 | 171600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 126 | 20231214 | 171500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 127 | 20231214 | 171400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 128 | 20231214 | 171300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 129 | 20231214 | 171200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 130 | 20231214 | 171100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 131 | 20231214 | 171000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 132 | 20231214 | 170900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 133 | 20231214 | 170800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 134 | 20231214 | 170700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 135 | 20231214 | 170600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 136 | 20231214 | 170500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 137 | 20231214 | 170400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 138 | 20231214 | 170300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 139 | 20231214 | 170200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 140 | 20231214 | 170100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 141 | 20231214 | 170000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 142 | 20231214 | 165900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 143 | 20231214 | 165800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 144 | 20231214 | 165700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 145 | 20231214 | 165600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 146 | 20231214 | 165500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 147 | 20231214 | 165400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 148 | 20231214 | 165300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 149 | 20231214 | 165200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 150 | 20231214 | 165100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 151 | 20231214 | 165000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 152 | 20231214 | 164900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 16736 |
| 153 | 20231214 | 164800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 154 | 20231214 | 164700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 155 | 20231214 | 164600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 156 | 20231214 | 164500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 157 | 20231214 | 164400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 158 | 20231214 | 164300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 159 | 20231214 | 164200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 160 | 20231214 | 164100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 161 | 20231214 | 164000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 162 | 20231214 | 163900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 163 | 20231214 | 163800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 164 | 20231214 | 163700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 165 | 20231214 | 163600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 166 | 20231214 | 163500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 167 | 20231214 | 163400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 168 | 20231214 | 163300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 169 | 20231214 | 163200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 170 | 20231214 | 163100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 171 | 20231214 | 163000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 172 | 20231214 | 162900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 173 | 20231214 | 162800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 174 | 20231214 | 162700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 175 | 20231214 | 162600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 176 | 20231214 | 162500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 177 | 20231214 | 162400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 178 | 20231214 | 162300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 179 | 20231214 | 162200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 180 | 20231214 | 162100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 181 | 20231214 | 162000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 182 | 20231214 | 161900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 16736 |
| 183 | 20231214 | 161800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 184 | 20231214 | 161700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 185 | 20231214 | 161600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 186 | 20231214 | 161500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 187 | 20231214 | 161400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 188 | 20231214 | 161300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 189 | 20231214 | 161200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 190 | 20231214 | 161100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 191 | 20231214 | 161000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 192 | 20231214 | 160900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 193 | 20231214 | 160800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 194 | 20231214 | 160700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 195 | 20231214 | 160600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 196 | 20231214 | 160500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 197 | 20231214 | 160400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 198 | 20231214 | 160300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 199 | 20231214 | 160200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 200 | 20231214 | 160100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 201 | 20231214 | 160000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 202 | 20231214 | 155900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 203 | 20231214 | 155800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 204 | 20231214 | 155700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 205 | 20231214 | 155600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 206 | 20231214 | 155500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 207 | 20231214 | 155400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 208 | 20231214 | 155300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 209 | 20231214 | 155200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 210 | 20231214 | 155100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 211 | 20231214 | 155000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 212 | 20231214 | 154900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 16736 |
| 213 | 20231214 | 154800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 214 | 20231214 | 154700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 215 | 20231214 | 154600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 216 | 20231214 | 154500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 217 | 20231214 | 154400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 218 | 20231214 | 154300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 219 | 20231214 | 154200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 220 | 20231214 | 154100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 221 | 20231214 | 154000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 222 | 20231214 | 153900 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 223 | 20231214 | 153800 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 224 | 20231214 | 153700 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 225 | 20231214 | 153600 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 226 | 20231214 | 153500 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 227 | 20231214 | 153400 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 228 | 20231214 | 153300 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 229 | 20231214 | 153200 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 230 | 20231214 | 153100 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 0 |
| 231 | 20231214 | 153000 | 2661840885 | 1285 | 1285 | 1285 | 1285 | 16736 |
| 232 | 20231214 | 152900 | 2640335125 | 1287 | 1287 | 1287 | 1287 | 0 |
| 233 | 20231214 | 152800 | 2640335125 | 1287 | 1287 | 1287 | 1287 | 0 |
| 234 | 20231214 | 152700 | 2640335125 | 1287 | 1287 | 1287 | 1287 | 0 |
| 235 | 20231214 | 152600 | 2640335125 | 1287 | 1287 | 1287 | 1287 | 0 |
| 236 | 20231214 | 152500 | 2640335125 | 1287 | 1287 | 1287 | 1287 | 0 |
| 237 | 20231214 | 152400 | 2640335125 | 1287 | 1287 | 1287 | 1287 | 0 |
| 238 | 20231214 | 152300 | 2640335125 | 1287 | 1287 | 1287 | 1287 | 0 |
| 239 | 20231214 | 152200 | 2640335125 | 1287 | 1287 | 1287 | 1287 | 0 |
| 240 | 20231214 | 152100 | 2640335125 | 1287 | 1287 | 1287 | 1287 | 0 |
| 241 | 20231214 | 152000 | 2640335125 | 1287 | 1287 | 1287 | 1287 | 0 |
| 242 | 20231214 | 151900 | 2640335125 | 1287 | 1285 | 1287 | 1285 | 3241 |
| 243 | 20231214 | 151800 | 2636168321 | 1285 | 1284 | 1285 | 1284 | 1362 |
| 244 | 20231214 | 151700 | 2634418722 | 1285 | 1286 | 1286 | 1284 | 4147 |
| 245 | 20231214 | 151600 | 2629091916 | 1285 | 1287 | 1287 | 1285 | 3994 |
| 246 | 20231214 | 151500 | 2623957002 | 1286 | 1286 | 1287 | 1285 | 1320 |
| 247 | 20231214 | 151400 | 2622259988 | 1288 | 1286 | 1288 | 1286 | 400 |
| 248 | 20231214 | 151300 | 2621744876 | 1287 | 1287 | 1287 | 1287 | 30 |
| 249 | 20231214 | 151200 | 2621706266 | 1287 | 1287 | 1287 | 1286 | 180 |
| 250 | 20231214 | 151100 | 2621474607 | 1287 | 1283 | 1287 | 1283 | 3 |
| 251 | 20231214 | 151000 | 2621470754 | 1283 | 1286 | 1286 | 1283 | 4686 |
| 252 | 20231214 | 150900 | 2615454962 | 1288 | 1288 | 1288 | 1288 | 97 |
| 253 | 20231214 | 150800 | 2615330026 | 1284 | 1291 | 1291 | 1284 | 16688 |
| 254 | 20231214 | 150700 | 2593850917 | 1291 | 1290 | 1291 | 1290 | 51 |
| 255 | 20231214 | 150600 | 2593785126 | 1291 | 1288 | 1291 | 1288 | 2256 |
| 256 | 20231214 | 150500 | 2590878198 | 1288 | 1287 | 1288 | 1287 | 1174 |
| 257 | 20231214 | 150400 | 2589367227 | 1288 | 1286 | 1288 | 1286 | 962 |
| 258 | 20231214 | 150300 | 2588129934 | 1286 | 1284 | 1286 | 1284 | 578 |
| 259 | 20231214 | 150200 | 2587387780 | 1284 | 1284 | 1284 | 1284 | 301 |
| 260 | 20231214 | 150100 | 2587001296 | 1284 | 1282 | 1284 | 1281 | 1742 |
| 261 | 20231214 | 150000 | 2584769755 | 1282 | 1284 | 1284 | 1282 | 5149 |
| 262 | 20231214 | 145900 | 2578167942 | 1284 | 1284 | 1284 | 1283 | 1078 |
| 263 | 20231214 | 145800 | 2576784667 | 1284 | 1286 | 1286 | 1284 | 478 |
| 264 | 20231214 | 145700 | 2576170458 | 1286 | 1285 | 1286 | 1285 | 410 |
| 265 | 20231214 | 145600 | 2575643412 | 1286 | 1286 | 1286 | 1286 | 632 |
| 266 | 20231214 | 145500 | 2574830660 | 1286 | 1285 | 1286 | 1285 | 214 |
| 267 | 20231214 | 145400 | 2574555669 | 1285 | 1283 | 1285 | 1283 | 1393 |
| 268 | 20231214 | 145300 | 2572767434 | 1283 | 1282 | 1283 | 1282 | 207 |
| 269 | 20231214 | 145200 | 2572501855 | 1282 | 1282 | 1282 | 1282 | 40 |
| 270 | 20231214 | 145100 | 2572450575 | 1283 | 1283 | 1283 | 1282 | 1243 |
| 271 | 20231214 | 145000 | 2570855826 | 1283 | 1283 | 1284 | 1283 | 9 |
| 272 | 20231214 | 144900 | 2570844278 | 1282 | 1283 | 1283 | 1282 | 10 |
| 273 | 20231214 | 144800 | 2570831457 | 1282 | 1282 | 1282 | 1282 | 20 |
| 274 | 20231214 | 144700 | 2570805817 | 1285 | 1286 | 1286 | 1281 | 802 |
| 275 | 20231214 | 144600 | 2569778046 | 1280 | 1282 | 1286 | 1280 | 830 |
| 276 | 20231214 | 144500 | 2568715502 | 1280 | 1281 | 1281 | 1280 | 4568 |
| 277 | 20231214 | 144400 | 2562866179 | 1286 | 1286 | 1286 | 1281 | 314 |
| 278 | 20231214 | 144300 | 2562463373 | 1286 | 1286 | 1286 | 1286 | 36 |
| 279 | 20231214 | 144200 | 2562417077 | 1286 | 1281 | 1286 | 1280 | 1241 |
| 280 | 20231214 | 144100 | 2560827373 | 1280 | 1281 | 1286 | 1280 | 1590 |
| 281 | 20231214 | 144000 | 2558791263 | 1281 | 1281 | 1287 | 1280 | 10362 |
| 282 | 20231214 | 143900 | 2545527429 | 1281 | 1282 | 1287 | 1281 | 2331 |
| 283 | 20231214 | 143800 | 2542540387 | 1288 | 1280 | 1288 | 1280 | 2332 |
| 284 | 20231214 | 143700 | 2539540796 | 1288 | 1284 | 1288 | 1280 | 19026 |
| 285 | 20231214 | 143600 | 2515163026 | 1289 | 1285 | 1289 | 1283 | 19801 |
| 286 | 20231214 | 143500 | 2489751719 | 1284 | 1286 | 1290 | 1284 | 2719 |
| 287 | 20231214 | 143400 | 2486259354 | 1284 | 1285 | 1290 | 1284 | 875 |
| 288 | 20231214 | 143300 | 2485135249 | 1284 | 1288 | 1290 | 1284 | 10542 |
| 289 | 20231214 | 143200 | 2471575206 | 1288 | 1291 | 1291 | 1288 | 21901 |
| 290 | 20231214 | 143100 | 2443326216 | 1292 | 1292 | 1292 | 1292 | 4137 |
| 291 | 20231214 | 143000 | 2437981212 | 1292 | 1296 | 1296 | 1292 | 702 |
| 292 | 20231214 | 142900 | 2437073677 | 1300 | 1300 | 1300 | 1300 | 0 |
| 293 | 20231214 | 142800 | 2437073677 | 1300 | 1300 | 1300 | 1300 | 2 |
| 294 | 20231214 | 142700 | 2437071077 | 1300 | 1292 | 1300 | 1292 | 131 |
| 295 | 20231214 | 142600 | 2436901811 | 1298 | 1298 | 1298 | 1298 | 8205 |
| 296 | 20231214 | 142500 | 2426251721 | 1298 | 1298 | 1298 | 1298 | 30 |
| 297 | 20231214 | 142400 | 2426212781 | 1298 | 1298 | 1298 | 1298 | 0 |
| 298 | 20231214 | 142300 | 2426212781 | 1298 | 1292 | 1298 | 1292 | 1001 |
| 299 | 20231214 | 142200 | 2424919483 | 1298 | 1294 | 1298 | 1294 | 529 |
| 300 | 20231214 | 142100 | 2424234877 | 1299 | 1299 | 1299 | 1299 | 111 |
| 301 | 20231214 | 142000 | 2424090688 | 1300 | 1300 | 1300 | 1300 | 0 |
| 302 | 20231214 | 141900 | 2424090688 | 1300 | 1300 | 1301 | 1300 | 6823 |
| 303 | 20231214 | 141800 | 2415218527 | 1300 | 1300 | 1300 | 1300 | 0 |
| 304 | 20231214 | 141700 | 2415218527 | 1300 | 1294 | 1302 | 1291 | 13901 |
| 305 | 20231214 | 141600 | 2397238981 | 1294 | 1292 | 1294 | 1291 | 1055 |
| 306 | 20231214 | 141500 | 2395876893 | 1291 | 1291 | 1291 | 1291 | 181 |
| 307 | 20231214 | 141400 | 2395643222 | 1291 | 1294 | 1295 | 1291 | 17150 |
| 308 | 20231214 | 141300 | 2373475477 | 1295 | 1296 | 1296 | 1295 | 2108 |
| 309 | 20231214 | 141200 | 2370745015 | 1296 | 1295 | 1296 | 1295 | 1088 |
| 310 | 20231214 | 141100 | 2369335253 | 1296 | 1296 | 1296 | 1295 | 347 |
| 311 | 20231214 | 141000 | 2368885881 | 1296 | 1296 | 1296 | 1296 | 52 |
| 312 | 20231214 | 140900 | 2368818489 | 1296 | 1296 | 1296 | 1296 | 1 |
| 313 | 20231214 | 140800 | 2368817193 | 1295 | 1295 | 1300 | 1295 | 158 |
| 314 | 20231214 | 140700 | 2368612578 | 1300 | 1300 | 1300 | 1300 | 1 |
| 315 | 20231214 | 140600 | 2368611278 | 1300 | 1300 | 1300 | 1300 | 1 |
| 316 | 20231214 | 140500 | 2368609978 | 1300 | 1300 | 1300 | 1295 | 615 |
| 317 | 20231214 | 140400 | 2367810643 | 1295 | 1300 | 1300 | 1294 | 4504 |
| 318 | 20231214 | 140300 | 2361980496 | 1294 | 1295 | 1295 | 1294 | 1618 |
| 319 | 20231214 | 140200 | 2359885780 | 1300 | 1298 | 1300 | 1298 | 1021 |
| 320 | 20231214 | 140100 | 2358560238 | 1298 | 1295 | 1298 | 1295 | 82 |
| 321 | 20231214 | 140000 | 2358454042 | 1298 | 1298 | 1298 | 1295 | 9463 |
| 322 | 20231214 | 135900 | 2346191130 | 1297 | 1298 | 1298 | 1297 | 1151 |
| 323 | 20231214 | 135800 | 2344698148 | 1298 | 1298 | 1298 | 1298 | 2100 |
| 324 | 20231214 | 135700 | 2341972348 | 1298 | 1300 | 1302 | 1297 | 7560 |
| 325 | 20231214 | 135600 | 2332157737 | 1302 | 1301 | 1303 | 1300 | 2946 |
| 326 | 20231214 | 135500 | 2328327232 | 1303 | 1301 | 1303 | 1301 | 7 |
| 327 | 20231214 | 135400 | 2328318123 | 1303 | 1303 | 1303 | 1303 | 0 |
| 328 | 20231214 | 135300 | 2328318123 | 1303 | 1301 | 1304 | 1301 | 500 |
| 329 | 20231214 | 135200 | 2327667612 | 1301 | 1300 | 1301 | 1300 | 7097 |
| 330 | 20231214 | 135100 | 2318441511 | 1301 | 1301 | 1301 | 1301 | 5 |
| 331 | 20231214 | 135000 | 2318435006 | 1300 | 1300 | 1300 | 1300 | 83 |
| 332 | 20231214 | 134900 | 2318327106 | 1300 | 1300 | 1300 | 1300 | 499 |
| 333 | 20231214 | 134800 | 2317678406 | 1300 | 1300 | 1300 | 1300 | 540 |
| 334 | 20231214 | 134700 | 2316976406 | 1300 | 1300 | 1304 | 1300 | 1463 |
| 335 | 20231214 | 134600 | 2315074502 | 1304 | 1304 | 1304 | 1304 | 16 |
| 336 | 20231214 | 134500 | 2315053638 | 1304 | 1303 | 1304 | 1303 | 116 |
| 337 | 20231214 | 134400 | 2314902489 | 1300 | 1303 | 1303 | 1300 | 1039 |
| 338 | 20231214 | 134300 | 2313551043 | 1304 | 1304 | 1304 | 1304 | 0 |
| 339 | 20231214 | 134200 | 2313551043 | 1304 | 1300 | 1304 | 1300 | 31 |
| 340 | 20231214 | 134100 | 2313510679 | 1304 | 1300 | 1304 | 1300 | 49 |
| 341 | 20231214 | 134000 | 2313446975 | 1304 | 1304 | 1304 | 1304 | 334 |
| 342 | 20231214 | 133900 | 2313011439 | 1304 | 1303 | 1304 | 1303 | 130 |
| 343 | 20231214 | 133800 | 2312841993 | 1303 | 1300 | 1303 | 1300 | 159 |
| 344 | 20231214 | 133700 | 2312635290 | 1302 | 1302 | 1303 | 1302 | 512 |
| 345 | 20231214 | 133600 | 2311968665 | 1302 | 1302 | 1302 | 1302 | 10 |
| 346 | 20231214 | 133500 | 2311955645 | 1302 | 1302 | 1304 | 1301 | 568 |
| 347 | 20231214 | 133400 | 2311216653 | 1305 | 1305 | 1305 | 1305 | 0 |
| 348 | 20231214 | 133300 | 2311216653 | 1305 | 1305 | 1305 | 1303 | 7534 |
| 349 | 20231214 | 133200 | 2301399841 | 1305 | 1305 | 1305 | 1305 | 0 |
| 350 | 20231214 | 133100 | 2301399841 | 1305 | 1305 | 1305 | 1305 | 15 |
| 351 | 20231214 | 133000 | 2301380266 | 1305 | 1306 | 1306 | 1305 | 21 |
| 352 | 20231214 | 132900 | 2301352850 | 1303 | 1303 | 1306 | 1303 | 204 |
| 353 | 20231214 | 132800 | 2301087032 | 1306 | 1306 | 1306 | 1305 | 518 |
| 354 | 20231214 | 132700 | 2300411039 | 1305 | 1302 | 1305 | 1302 | 3665 |
| 355 | 20231214 | 132600 | 2295628814 | 1305 | 1304 | 1305 | 1304 | 21 |
| 356 | 20231214 | 132500 | 2295601429 | 1305 | 1305 | 1305 | 1301 | 119 |
| 357 | 20231214 | 132400 | 2295446310 | 1305 | 1305 | 1305 | 1305 | 3 |
| 358 | 20231214 | 132300 | 2295442395 | 1306 | 1305 | 1306 | 1305 | 172 |
| 359 | 20231214 | 132200 | 2295217768 | 1306 | 1306 | 1306 | 1303 | 37 |
| 360 | 20231214 | 132100 | 2295169523 | 1306 | 1306 | 1306 | 1306 | 10 |
| 361 | 20231214 | 132000 | 2295156463 | 1306 | 1306 | 1306 | 1306 | 150 |
| 362 | 20231214 | 131900 | 2294960563 | 1306 | 1303 | 1306 | 1303 | 940 |
| 363 | 20231214 | 131800 | 2293733940 | 1303 | 1302 | 1303 | 1301 | 663 |
| 364 | 20231214 | 131700 | 2292871272 | 1303 | 1302 | 1305 | 1302 | 1247 |
| 365 | 20231214 | 131600 | 2291246948 | 1306 | 1302 | 1306 | 1302 | 17 |
| 366 | 20231214 | 131500 | 2291224810 | 1301 | 1301 | 1301 | 1301 | 1000 |
| 367 | 20231214 | 131400 | 2289923810 | 1302 | 1303 | 1303 | 1301 | 1571 |
| 368 | 20231214 | 131300 | 2287879690 | 1303 | 1306 | 1306 | 1303 | 393 |
| 369 | 20231214 | 131200 | 2287367596 | 1307 | 1307 | 1307 | 1307 | 0 |
| 370 | 20231214 | 131100 | 2287367596 | 1307 | 1307 | 1307 | 1307 | 161 |
| 371 | 20231214 | 131000 | 2287157169 | 1307 | 1303 | 1307 | 1303 | 4126 |
| 372 | 20231214 | 130900 | 2281771658 | 1303 | 1302 | 1303 | 1301 | 171 |
| 373 | 20231214 | 130800 | 2281549085 | 1303 | 1303 | 1303 | 1303 | 2 |
| 374 | 20231214 | 130700 | 2281546479 | 1303 | 1303 | 1303 | 1302 | 85 |
| 375 | 20231214 | 130600 | 2281435805 | 1303 | 1303 | 1303 | 1303 | 312 |
| 376 | 20231214 | 130500 | 2281029269 | 1303 | 1301 | 1303 | 1301 | 47 |
| 377 | 20231214 | 130400 | 2280968072 | 1300 | 1298 | 1300 | 1298 | 1064 |
| 378 | 20231214 | 130300 | 2279586953 | 1299 | 1298 | 1299 | 1298 | 150 |
| 379 | 20231214 | 130200 | 2279392166 | 1298 | 1295 | 1298 | 1295 | 3858 |
| 380 | 20231214 | 130100 | 2274392083 | 1295 | 1296 | 1296 | 1295 | 657 |
| 381 | 20231214 | 130000 | 2273541170 | 1296 | 1297 | 1297 | 1295 | 3802 |
| 382 | 20231214 | 125900 | 2268611835 | 1297 | 1297 | 1297 | 1297 | 5775 |
| 383 | 20231214 | 125800 | 2261121660 | 1298 | 1297 | 1298 | 1297 | 1355 |
| 384 | 20231214 | 125700 | 2259364223 | 1296 | 1296 | 1296 | 1296 | 553 |
| 385 | 20231214 | 125600 | 2258647535 | 1296 | 1294 | 1296 | 1294 | 170 |
| 386 | 20231214 | 125500 | 2258427285 | 1296 | 1297 | 1297 | 1296 | 11 |
| 387 | 20231214 | 125400 | 2258413019 | 1297 | 1294 | 1297 | 1294 | 402 |
| 388 | 20231214 | 125300 | 2257892819 | 1294 | 1297 | 1297 | 1294 | 1119 |
| 389 | 20231214 | 125200 | 2256443258 | 1296 | 1296 | 1296 | 1295 | 3382 |
| 390 | 20231214 | 125100 | 2252061686 | 1298 | 1298 | 1298 | 1295 | 8608 |
| 391 | 20231214 | 125000 | 2240907516 | 1299 | 1300 | 1300 | 1298 | 172 |
| 392 | 20231214 | 124900 | 2240684129 | 1300 | 1302 | 1302 | 1300 | 437 |
| 393 | 20231214 | 124800 | 2240115709 | 1302 | 1303 | 1303 | 1302 | 48 |
| 394 | 20231214 | 124700 | 2240053212 | 1303 | 1303 | 1303 | 1303 | 100 |
| 395 | 20231214 | 124600 | 2239922912 | 1303 | 1303 | 1303 | 1303 | 200 |
| 396 | 20231214 | 124500 | 2239662312 | 1303 | 1301 | 1303 | 1301 | 107 |
| 397 | 20231214 | 124400 | 2239523091 | 1303 | 1304 | 1304 | 1303 | 6 |
| 398 | 20231214 | 124300 | 2239515272 | 1302 | 1303 | 1304 | 1302 | 409 |
| 399 | 20231214 | 124200 | 2238982537 | 1304 | 1304 | 1304 | 1304 | 118 |
| 400 | 20231214 | 124100 | 2238828665 | 1304 | 1304 | 1304 | 1304 | 3 |
| 401 | 20231214 | 124000 | 2238824753 | 1304 | 1303 | 1304 | 1303 | 520 |
| 402 | 20231214 | 123900 | 2238147173 | 1303 | 1296 | 1303 | 1295 | 3202 |
| 403 | 20231214 | 123800 | 2233980048 | 1300 | 1297 | 1300 | 1295 | 8903 |
| 404 | 20231214 | 123700 | 2222446181 | 1302 | 1304 | 1304 | 1296 | 2205 |
| 405 | 20231214 | 123600 | 2219588373 | 1297 | 1300 | 1300 | 1297 | 7195 |
| 406 | 20231214 | 123500 | 2210253238 | 1300 | 1300 | 1300 | 1300 | 2568 |
| 407 | 20231214 | 123400 | 2206914838 | 1300 | 1304 | 1304 | 1300 | 2232 |
| 408 | 20231214 | 123300 | 2204012987 | 1305 | 1305 | 1305 | 1305 | 2 |
| 409 | 20231214 | 123200 | 2204010377 | 1306 | 1305 | 1306 | 1305 | 4 |
| 410 | 20231214 | 123100 | 2204005156 | 1305 | 1303 | 1305 | 1300 | 10196 |
| 411 | 20231214 | 123000 | 2190718924 | 1300 | 1303 | 1303 | 1300 | 30 |
| 412 | 20231214 | 122900 | 2190679888 | 1303 | 1300 | 1303 | 1300 | 401 |
| 413 | 20231214 | 122800 | 2190158585 | 1300 | 1300 | 1300 | 1300 | 50 |
| 414 | 20231214 | 122700 | 2190093585 | 1303 | 1303 | 1303 | 1303 | 0 |
| 415 | 20231214 | 122600 | 2190093585 | 1303 | 1299 | 1303 | 1297 | 6153 |
| 416 | 20231214 | 122500 | 2182101973 | 1299 | 1299 | 1299 | 1299 | 583 |
| 417 | 20231214 | 122400 | 2181344656 | 1298 | 1303 | 1303 | 1298 | 1763 |
| 418 | 20231214 | 122300 | 2179055697 | 1303 | 1303 | 1303 | 1298 | 112 |
| 419 | 20231214 | 122200 | 2178910156 | 1298 | 1298 | 1298 | 1298 | 596 |
| 420 | 20231214 | 122100 | 2178136548 | 1298 | 1299 | 1299 | 1298 | 3527 |
| 421 | 20231214 | 122000 | 2173557736 | 1299 | 1301 | 1301 | 1299 | 4553 |
| 422 | 20231214 | 121900 | 2167638795 | 1301 | 1305 | 1305 | 1301 | 94 |
| 423 | 20231214 | 121800 | 2167516341 | 1305 | 1301 | 1305 | 1301 | 37 |
| 424 | 20231214 | 121700 | 2167468112 | 1301 | 1300 | 1301 | 1300 | 256 |
| 425 | 20231214 | 121600 | 2167135212 | 1300 | 1301 | 1301 | 1300 | 1299 |
| 426 | 20231214 | 121500 | 2165446324 | 1300 | 1299 | 1301 | 1299 | 2164 |
| 427 | 20231214 | 121400 | 2162632747 | 1299 | 1301 | 1301 | 1299 | 8147 |
| 428 | 20231214 | 121300 | 2152042638 | 1301 | 1301 | 1302 | 1301 | 819 |
| 429 | 20231214 | 121200 | 2150977116 | 1302 | 1304 | 1304 | 1302 | 3582 |
| 430 | 20231214 | 121100 | 2146311266 | 1304 | 1304 | 1304 | 1304 | 100 |
| 431 | 20231214 | 121000 | 2146180866 | 1305 | 1304 | 1305 | 1304 | 140 |
| 432 | 20231214 | 120900 | 2145998266 | 1304 | 1303 | 1304 | 1303 | 1095 |
| 433 | 20231214 | 120800 | 2144570604 | 1302 | 1302 | 1302 | 1302 | 420 |
| 434 | 20231214 | 120700 | 2144023764 | 1302 | 1304 | 1304 | 1302 | 2222 |
| 435 | 20231214 | 120600 | 2141126880 | 1303 | 1304 | 1304 | 1303 | 741 |
| 436 | 20231214 | 120500 | 2140161169 | 1304 | 1303 | 1304 | 1303 | 62 |
| 437 | 20231214 | 120400 | 2140080358 | 1304 | 1306 | 1307 | 1303 | 4919 |
| 438 | 20231214 | 120300 | 2133667973 | 1303 | 1304 | 1304 | 1303 | 2826 |
| 439 | 20231214 | 120200 | 2129984412 | 1304 | 1304 | 1304 | 1304 | 2991 |
| 440 | 20231214 | 120100 | 2126084148 | 1304 | 1304 | 1304 | 1304 | 1730 |
| 441 | 20231214 | 120000 | 2123828228 | 1304 | 1306 | 1308 | 1302 | 11500 |
| 442 | 20231214 | 115900 | 2108834286 | 1306 | 1314 | 1314 | 1306 | 21140 |
| 443 | 20231214 | 115800 | 2081127378 | 1313 | 1314 | 1314 | 1311 | 3448 |
| 444 | 20231214 | 115700 | 2076599927 | 1311 | 1312 | 1316 | 1309 | 19445 |
| 445 | 20231214 | 115600 | 2051090626 | 1316 | 1314 | 1318 | 1312 | 11136 |
| 446 | 20231214 | 115500 | 2036450892 | 1318 | 1314 | 1319 | 1314 | 31593 |
| 447 | 20231214 | 115400 | 1994881888 | 1316 | 1316 | 1316 | 1312 | 4367 |
| 448 | 20231214 | 115300 | 1989138932 | 1312 | 1319 | 1319 | 1312 | 33432 |
| 449 | 20231214 | 115200 | 1945115662 | 1318 | 1315 | 1319 | 1315 | 10823 |
| 450 | 20231214 | 115100 | 1930847679 | 1317 | 1318 | 1320 | 1311 | 11494 |
| 451 | 20231214 | 115000 | 1915717986 | 1319 | 1304 | 1320 | 1302 | 47295 |
| 452 | 20231214 | 114900 | 1853519991 | 1304 | 1302 | 1304 | 1302 | 688 |
| 453 | 20231214 | 114800 | 1852624199 | 1302 | 1305 | 1305 | 1302 | 540 |
| 454 | 20231214 | 114700 | 1851921116 | 1304 | 1303 | 1304 | 1303 | 10 |
| 455 | 20231214 | 114600 | 1851908081 | 1302 | 1302 | 1302 | 1302 | 1058 |
| 456 | 20231214 | 114500 | 1850530565 | 1301 | 1305 | 1305 | 1301 | 163 |
| 457 | 20231214 | 114400 | 1850318174 | 1305 | 1300 | 1305 | 1300 | 7168 |
| 458 | 20231214 | 114300 | 1840998949 | 1300 | 1306 | 1306 | 1300 | 3552 |
| 459 | 20231214 | 114200 | 1836379275 | 1301 | 1305 | 1305 | 1301 | 100 |
| 460 | 20231214 | 114100 | 1836248779 | 1302 | 1302 | 1303 | 1302 | 1661 |
| 461 | 20231214 | 114000 | 1834086057 | 1301 | 1301 | 1301 | 1301 | 4597 |
| 462 | 20231214 | 113900 | 1828105360 | 1301 | 1304 | 1304 | 1301 | 1093 |
| 463 | 20231214 | 113800 | 1826680679 | 1307 | 1307 | 1307 | 1307 | 0 |
| 464 | 20231214 | 113700 | 1826680679 | 1307 | 1305 | 1307 | 1304 | 7007 |
| 465 | 20231214 | 113600 | 1817535911 | 1306 | 1307 | 1307 | 1306 | 4162 |
| 466 | 20231214 | 113500 | 1812100330 | 1305 | 1309 | 1309 | 1305 | 3305 |
| 467 | 20231214 | 113400 | 1807775305 | 1305 | 1310 | 1310 | 1305 | 1010 |
| 468 | 20231214 | 113300 | 1806456215 | 1306 | 1305 | 1310 | 1305 | 80 |
| 469 | 20231214 | 113200 | 1806351757 | 1305 | 1305 | 1305 | 1305 | 1000 |
| 470 | 20231214 | 113100 | 1805046757 | 1310 | 1306 | 1311 | 1306 | 338 |
| 471 | 20231214 | 113000 | 1804604213 | 1304 | 1304 | 1305 | 1304 | 960 |
| 472 | 20231214 | 112900 | 1803352368 | 1303 | 1302 | 1303 | 1301 | 10227 |
| 473 | 20231214 | 112800 | 1790039219 | 1301 | 1300 | 1301 | 1300 | 7401 |
| 474 | 20231214 | 112700 | 1780417425 | 1300 | 1300 | 1300 | 1300 | 4432 |
| 475 | 20231214 | 112600 | 1774655825 | 1301 | 1302 | 1302 | 1300 | 4987 |
| 476 | 20231214 | 112500 | 1768172560 | 1300 | 1300 | 1300 | 1299 | 5349 |
| 477 | 20231214 | 112400 | 1761219218 | 1300 | 1302 | 1303 | 1300 | 7966 |
| 478 | 20231214 | 112300 | 1750854477 | 1302 | 1304 | 1304 | 1301 | 5574 |
| 479 | 20231214 | 112200 | 1743597084 | 1304 | 1305 | 1305 | 1304 | 845 |
| 480 | 20231214 | 112100 | 1742495099 | 1305 | 1305 | 1305 | 1304 | 3875 |
| 481 | 20231214 | 112000 | 1737439907 | 1305 | 1307 | 1307 | 1305 | 21069 |
| 482 | 20231214 | 111900 | 1709915148 | 1306 | 1307 | 1308 | 1306 | 18541 |
| 483 | 20231214 | 111800 | 1685695884 | 1307 | 1310 | 1310 | 1307 | 5151 |
| 484 | 20231214 | 111700 | 1678960784 | 1310 | 1311 | 1311 | 1310 | 2433 |
| 485 | 20231214 | 111600 | 1675773553 | 1310 | 1310 | 1310 | 1310 | 0 |
| 486 | 20231214 | 111500 | 1675773553 | 1310 | 1310 | 1310 | 1310 | 119 |
| 487 | 20231214 | 111400 | 1675617663 | 1310 | 1311 | 1311 | 1310 | 1720 |
| 488 | 20231214 | 111300 | 1673364238 | 1311 | 1312 | 1312 | 1311 | 1137 |
| 489 | 20231214 | 111200 | 1671872906 | 1312 | 1313 | 1313 | 1312 | 3985 |
| 490 | 20231214 | 111100 | 1666644526 | 1313 | 1313 | 1313 | 1313 | 1877 |
| 491 | 20231214 | 111000 | 1664180025 | 1313 | 1314 | 1314 | 1313 | 437 |
| 492 | 20231214 | 110900 | 1663606214 | 1313 | 1315 | 1315 | 1313 | 2582 |
| 493 | 20231214 | 110800 | 1660212201 | 1315 | 1317 | 1318 | 1315 | 2136 |
| 494 | 20231214 | 110700 | 1657400445 | 1318 | 1318 | 1319 | 1318 | 4256 |
| 495 | 20231214 | 110600 | 1651790937 | 1318 | 1318 | 1318 | 1318 | 2074 |
| 496 | 20231214 | 110500 | 1649057405 | 1319 | 1319 | 1319 | 1318 | 6175 |
| 497 | 20231214 | 110400 | 1640913680 | 1319 | 1320 | 1320 | 1319 | 3062 |
| 498 | 20231214 | 110300 | 1636873126 | 1320 | 1316 | 1320 | 1316 | 40408 |
| 499 | 20231214 | 110200 | 1583616806 | 1316 | 1314 | 1317 | 1314 | 12665 |
| 500 | 20231214 | 110100 | 1566953348 | 1311 | 1311 | 1311 | 1311 | 5259 |
| 501 | 20231214 | 110000 | 1560058799 | 1311 | 1311 | 1311 | 1310 | 9615 |
| 502 | 20231214 | 105900 | 1547453902 | 1311 | 1313 | 1313 | 1311 | 856 |
| 503 | 20231214 | 105800 | 1546331008 | 1313 | 1313 | 1313 | 1313 | 1216 |
| 504 | 20231214 | 105700 | 1544734400 | 1313 | 1314 | 1314 | 1313 | 847 |
| 505 | 20231214 | 105600 | 1543621562 | 1314 | 1312 | 1314 | 1312 | 884 |
| 506 | 20231214 | 105500 | 1542460790 | 1312 | 1310 | 1312 | 1310 | 8219 |
| 507 | 20231214 | 105400 | 1531693835 | 1310 | 1309 | 1310 | 1309 | 220 |
| 508 | 20231214 | 105300 | 1531405694 | 1310 | 1309 | 1310 | 1309 | 1135 |
| 509 | 20231214 | 105200 | 1529918845 | 1310 | 1309 | 1310 | 1309 | 7396 |
| 510 | 20231214 | 105100 | 1520230158 | 1309 | 1310 | 1310 | 1309 | 4509 |
| 511 | 20231214 | 105000 | 1514325079 | 1310 | 1310 | 1310 | 1310 | 48 |
| 512 | 20231214 | 104900 | 1514262199 | 1310 | 1305 | 1310 | 1304 | 15281 |
| 513 | 20231214 | 104800 | 1494248845 | 1305 | 1307 | 1307 | 1305 | 5273 |
| 514 | 20231214 | 104700 | 1487363682 | 1309 | 1308 | 1309 | 1308 | 20 |
| 515 | 20231214 | 104600 | 1487337507 | 1307 | 1306 | 1310 | 1306 | 8376 |
| 516 | 20231214 | 104500 | 1476390103 | 1307 | 1309 | 1310 | 1307 | 4495 |
| 517 | 20231214 | 104400 | 1470505179 | 1310 | 1307 | 1310 | 1307 | 10100 |
| 518 | 20231214 | 104300 | 1457276379 | 1307 | 1307 | 1308 | 1307 | 216 |
| 519 | 20231214 | 104200 | 1456994017 | 1306 | 1308 | 1308 | 1306 | 3553 |
| 520 | 20231214 | 104100 | 1452350178 | 1307 | 1307 | 1309 | 1307 | 4448 |
| 521 | 20231214 | 104000 | 1446531841 | 1308 | 1309 | 1309 | 1308 | 1693 |
| 522 | 20231214 | 103900 | 1444316959 | 1309 | 1308 | 1310 | 1308 | 846 |
| 523 | 20231214 | 103800 | 1443210258 | 1314 | 1314 | 1314 | 1314 | 14 |
| 524 | 20231214 | 103700 | 1443191862 | 1314 | 1308 | 1314 | 1307 | 1384 |
| 525 | 20231214 | 103600 | 1441378540 | 1308 | 1315 | 1315 | 1308 | 11010 |
| 526 | 20231214 | 103500 | 1426966136 | 1315 | 1311 | 1315 | 1311 | 211 |
| 527 | 20231214 | 103400 | 1426688725 | 1311 | 1311 | 1311 | 1311 | 1072 |
| 528 | 20231214 | 103300 | 1425283333 | 1310 | 1310 | 1310 | 1310 | 2847 |
| 529 | 20231214 | 103200 | 1421553763 | 1310 | 1311 | 1311 | 1310 | 3800 |
| 530 | 20231214 | 103100 | 1416574457 | 1312 | 1314 | 1314 | 1312 | 4135 |
| 531 | 20231214 | 103000 | 1411145735 | 1314 | 1315 | 1315 | 1313 | 8401 |
| 532 | 20231214 | 102900 | 1400106229 | 1316 | 1316 | 1317 | 1316 | 3309 |
| 533 | 20231214 | 102800 | 1395751285 | 1316 | 1319 | 1319 | 1316 | 5954 |
| 534 | 20231214 | 102700 | 1387909793 | 1318 | 1318 | 1320 | 1317 | 12639 |
| 535 | 20231214 | 102600 | 1371242803 | 1318 | 1318 | 1320 | 1317 | 19836 |
| 536 | 20231214 | 102500 | 1345083497 | 1318 | 1317 | 1318 | 1316 | 2801 |
| 537 | 20231214 | 102400 | 1341392948 | 1317 | 1317 | 1318 | 1315 | 7149 |
| 538 | 20231214 | 102300 | 1331986315 | 1317 | 1317 | 1320 | 1315 | 31001 |
| 539 | 20231214 | 102200 | 1291121415 | 1318 | 1310 | 1318 | 1310 | 31093 |
| 540 | 20231214 | 102100 | 1250253899 | 1310 | 1309 | 1310 | 1309 | 1479 |
| 541 | 20231214 | 102000 | 1248316909 | 1310 | 1310 | 1310 | 1310 | 1451 |
| 542 | 20231214 | 101900 | 1246416099 | 1308 | 1308 | 1308 | 1308 | 421 |
| 543 | 20231214 | 101800 | 1245865431 | 1310 | 1308 | 1310 | 1308 | 3849 |
| 544 | 20231214 | 101700 | 1240823257 | 1310 | 1310 | 1310 | 1310 | 559 |
| 545 | 20231214 | 101600 | 1240090967 | 1312 | 1311 | 1312 | 1307 | 9439 |
| 546 | 20231214 | 101500 | 1227716652 | 1306 | 1311 | 1311 | 1305 | 368 |
| 547 | 20231214 | 101400 | 1227234664 | 1311 | 1306 | 1311 | 1305 | 2534 |
| 548 | 20231214 | 101300 | 1223923249 | 1308 | 1308 | 1308 | 1306 | 945 |
| 549 | 20231214 | 101200 | 1222687537 | 1308 | 1310 | 1311 | 1308 | 1182 |
| 550 | 20231214 | 101100 | 1221139333 | 1310 | 1310 | 1311 | 1310 | 3867 |
| 551 | 20231214 | 101000 | 1216072836 | 1310 | 1311 | 1313 | 1309 | 15050 |
| 552 | 20231214 | 100900 | 1196365666 | 1313 | 1313 | 1313 | 1311 | 2763 |
| 553 | 20231214 | 100800 | 1192740546 | 1313 | 1313 | 1314 | 1313 | 14003 |
| 554 | 20231214 | 100700 | 1174344925 | 1313 | 1311 | 1314 | 1311 | 18632 |
| 555 | 20231214 | 100600 | 1149887459 | 1311 | 1311 | 1311 | 1311 | 1951 |
| 556 | 20231214 | 100500 | 1147329698 | 1310 | 1311 | 1311 | 1310 | 2567 |
| 557 | 20231214 | 100400 | 1143965238 | 1310 | 1309 | 1310 | 1309 | 5008 |
| 558 | 20231214 | 100300 | 1137404916 | 1309 | 1309 | 1310 | 1309 | 1193 |
| 559 | 20231214 | 100200 | 1135843223 | 1309 | 1309 | 1309 | 1309 | 203 |
| 560 | 20231214 | 100100 | 1135577496 | 1310 | 1308 | 1310 | 1307 | 740 |
| 561 | 20231214 | 100000 | 1134609700 | 1307 | 1308 | 1310 | 1307 | 1951 |
| 562 | 20231214 | 095900 | 1132055809 | 1308 | 1308 | 1310 | 1307 | 6858 |
| 563 | 20231214 | 095800 | 1123084706 | 1308 | 1308 | 1308 | 1307 | 837 |
| 564 | 20231214 | 095700 | 1121990510 | 1308 | 1309 | 1309 | 1308 | 3010 |
| 565 | 20231214 | 095600 | 1118052930 | 1308 | 1308 | 1308 | 1308 | 9649 |
| 566 | 20231214 | 095500 | 1105432038 | 1308 | 1311 | 1311 | 1308 | 2441 |
| 567 | 20231214 | 095400 | 1102237710 | 1311 | 1311 | 1311 | 1308 | 4604 |
| 568 | 20231214 | 095300 | 1096208891 | 1311 | 1312 | 1312 | 1308 | 20444 |
| 569 | 20231214 | 095200 | 1069413265 | 1311 | 1311 | 1312 | 1311 | 5770 |
| 570 | 20231214 | 095100 | 1061846419 | 1310 | 1313 | 1313 | 1310 | 7565 |
| 571 | 20231214 | 095000 | 1051931945 | 1313 | 1312 | 1313 | 1312 | 8391 |
| 572 | 20231214 | 094900 | 1040920434 | 1312 | 1311 | 1312 | 1308 | 2342 |
| 573 | 20231214 | 094800 | 1037849430 | 1312 | 1309 | 1312 | 1307 | 22486 |
| 574 | 20231214 | 094700 | 1008378959 | 1306 | 1307 | 1308 | 1306 | 4783 |
| 575 | 20231214 | 094600 | 1002125796 | 1305 | 1304 | 1307 | 1304 | 50769 |
| 576 | 20231214 | 094500 | 935871564 | 1304 | 1304 | 1304 | 1304 | 19 |
| 577 | 20231214 | 094400 | 935846788 | 1304 | 1304 | 1304 | 1299 | 4779 |
| 578 | 20231214 | 094300 | 929616872 | 1298 | 1301 | 1301 | 1297 | 5097 |
| 579 | 20231214 | 094200 | 923000478 | 1300 | 1301 | 1303 | 1300 | 3661 |
| 580 | 20231214 | 094100 | 918234542 | 1301 | 1304 | 1304 | 1300 | 2514 |
| 581 | 20231214 | 094000 | 914960009 | 1307 | 1303 | 1307 | 1300 | 11045 |
| 582 | 20231214 | 093900 | 900568136 | 1303 | 1307 | 1307 | 1303 | 7411 |
| 583 | 20231214 | 093800 | 890890711 | 1306 | 1305 | 1307 | 1303 | 5210 |
| 584 | 20231214 | 093700 | 884091952 | 1305 | 1306 | 1306 | 1303 | 3299 |
| 585 | 20231214 | 093600 | 879790430 | 1306 | 1308 | 1308 | 1306 | 8925 |
| 586 | 20231214 | 093500 | 868123581 | 1308 | 1313 | 1313 | 1308 | 18240 |
| 587 | 20231214 | 093400 | 844228603 | 1313 | 1315 | 1315 | 1310 | 10967 |
| 588 | 20231214 | 093300 | 829837143 | 1315 | 1307 | 1319 | 1307 | 85666 |
| 589 | 20231214 | 093200 | 717223472 | 1306 | 1305 | 1306 | 1305 | 6817 |
| 590 | 20231214 | 093100 | 708322417 | 1305 | 1297 | 1305 | 1297 | 55165 |
| 591 | 20231214 | 093000 | 636472709 | 1297 | 1297 | 1298 | 1297 | 645 |
| 592 | 20231214 | 092900 | 635635644 | 1297 | 1298 | 1298 | 1297 | 18 |
| 593 | 20231214 | 092800 | 635612297 | 1297 | 1296 | 1297 | 1296 | 1548 |
| 594 | 20231214 | 092700 | 633605384 | 1296 | 1296 | 1296 | 1295 | 1780 |
| 595 | 20231214 | 092600 | 631298530 | 1296 | 1296 | 1296 | 1296 | 2982 |
| 596 | 20231214 | 092500 | 627433858 | 1295 | 1298 | 1299 | 1295 | 4801 |
| 597 | 20231214 | 092400 | 621213100 | 1298 | 1299 | 1299 | 1298 | 1779 |
| 598 | 20231214 | 092300 | 618903130 | 1299 | 1300 | 1300 | 1295 | 5706 |
| 599 | 20231214 | 092200 | 611501017 | 1295 | 1296 | 1301 | 1294 | 2051 |
| 600 | 20231214 | 092100 | 608845768 | 1301 | 1298 | 1301 | 1296 | 6020 |
| 601 | 20231214 | 092000 | 601019421 | 1300 | 1298 | 1300 | 1298 | 5490 |
| 602 | 20231214 | 091900 | 593886989 | 1297 | 1297 | 1297 | 1297 | 600 |
| 603 | 20231214 | 091800 | 593108789 | 1297 | 1298 | 1299 | 1295 | 3993 |
| 604 | 20231214 | 091700 | 587932586 | 1298 | 1300 | 1302 | 1298 | 12873 |
| 605 | 20231214 | 091600 | 571200380 | 1299 | 1301 | 1302 | 1299 | 3937 |
| 606 | 20231214 | 091500 | 566080971 | 1300 | 1303 | 1306 | 1300 | 28436 |
| 607 | 20231214 | 091400 | 529020225 | 1303 | 1301 | 1303 | 1299 | 17276 |
| 608 | 20231214 | 091300 | 506537090 | 1301 | 1299 | 1301 | 1299 | 17220 |
| 609 | 20231214 | 091200 | 484150749 | 1300 | 1296 | 1300 | 1296 | 2160 |
| 610 | 20231214 | 091100 | 481344412 | 1296 | 1297 | 1300 | 1296 | 90573 |
| 611 | 20231214 | 091000 | 363664408 | 1299 | 1287 | 1299 | 1286 | 42545 |
| 612 | 20231214 | 090900 | 308595877 | 1287 | 1288 | 1288 | 1287 | 9593 |
| 613 | 20231214 | 090800 | 296245895 | 1288 | 1289 | 1289 | 1287 | 4312 |
| 614 | 20231214 | 090700 | 290691225 | 1289 | 1289 | 1290 | 1289 | 3810 |
| 615 | 20231214 | 090600 | 285777821 | 1289 | 1293 | 1294 | 1289 | 11012 |
| 616 | 20231214 | 090500 | 271549703 | 1293 | 1296 | 1297 | 1293 | 4967 |
| 617 | 20231214 | 090400 | 265118533 | 1294 | 1289 | 1298 | 1289 | 36166 |
| 618 | 20231214 | 090300 | 218229675 | 1289 | 1286 | 1295 | 1286 | 56243 |
| 619 | 20231214 | 090200 | 145563016 | 1287 | 1285 | 1287 | 1284 | 24779 |
| 620 | 20231214 | 090100 | 113688270 | 1285 | 1285 | 1288 | 1285 | 12455 |
| 621 | 20231214 | 090000 | 97663595 | 1285 | 1295 | 1295 | 1284 | 75039 |