30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 192000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 18538 |
| 3 | 20231215 | 191900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 4 | 20231215 | 191800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 5 | 20231215 | 191700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 6 | 20231215 | 191600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 7 | 20231215 | 191500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 8 | 20231215 | 191400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 9 | 20231215 | 191300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 10 | 20231215 | 191200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 11 | 20231215 | 191100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 12 | 20231215 | 191000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 13 | 20231215 | 190900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 14 | 20231215 | 190800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 15 | 20231215 | 190700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 16 | 20231215 | 190600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 17 | 20231215 | 190500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 18 | 20231215 | 190400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 19 | 20231215 | 190300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 20 | 20231215 | 190200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 21 | 20231215 | 190100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 22 | 20231215 | 190000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 23 | 20231215 | 185900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 24 | 20231215 | 185800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 25 | 20231215 | 185700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 26 | 20231215 | 185600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 27 | 20231215 | 185500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 28 | 20231215 | 185400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 29 | 20231215 | 185300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 30 | 20231215 | 185200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 31 | 20231215 | 185100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 32 | 20231215 | 185000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 18538 |
| 33 | 20231215 | 184900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 34 | 20231215 | 184800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 35 | 20231215 | 184700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 36 | 20231215 | 184600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 37 | 20231215 | 184500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 38 | 20231215 | 184400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 39 | 20231215 | 184300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 40 | 20231215 | 184200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 41 | 20231215 | 184100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 42 | 20231215 | 184000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 43 | 20231215 | 183900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 44 | 20231215 | 183800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 45 | 20231215 | 183700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 46 | 20231215 | 183600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 47 | 20231215 | 183500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 48 | 20231215 | 183400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 49 | 20231215 | 183300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 50 | 20231215 | 183200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 51 | 20231215 | 183100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 52 | 20231215 | 183000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 53 | 20231215 | 182900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 54 | 20231215 | 182800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 55 | 20231215 | 182700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 56 | 20231215 | 182600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 57 | 20231215 | 182500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 58 | 20231215 | 182400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 59 | 20231215 | 182300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 60 | 20231215 | 182200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 61 | 20231215 | 182100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 62 | 20231215 | 182000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 18538 |
| 63 | 20231215 | 181900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 64 | 20231215 | 181800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 65 | 20231215 | 181700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 66 | 20231215 | 181600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 67 | 20231215 | 181500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 68 | 20231215 | 181400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 69 | 20231215 | 181300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 70 | 20231215 | 181200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 71 | 20231215 | 181100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 72 | 20231215 | 181000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 73 | 20231215 | 180900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 74 | 20231215 | 180800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 75 | 20231215 | 180700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 76 | 20231215 | 180600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 77 | 20231215 | 180500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 78 | 20231215 | 180400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 79 | 20231215 | 180300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 80 | 20231215 | 180200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 81 | 20231215 | 180100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 82 | 20231215 | 180000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 83 | 20231215 | 175900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 84 | 20231215 | 175800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 85 | 20231215 | 175700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 86 | 20231215 | 175600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 87 | 20231215 | 175500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 88 | 20231215 | 175400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 89 | 20231215 | 175300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 90 | 20231215 | 175200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 91 | 20231215 | 175100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 92 | 20231215 | 175000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 18538 |
| 93 | 20231215 | 174900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 94 | 20231215 | 174800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 95 | 20231215 | 174700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 96 | 20231215 | 174600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 97 | 20231215 | 174500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 98 | 20231215 | 174400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 99 | 20231215 | 174300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 100 | 20231215 | 174200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 101 | 20231215 | 174100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 102 | 20231215 | 174000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 103 | 20231215 | 173900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 104 | 20231215 | 173800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 105 | 20231215 | 173700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 106 | 20231215 | 173600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 107 | 20231215 | 173500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 108 | 20231215 | 173400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 109 | 20231215 | 173300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 110 | 20231215 | 173200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 111 | 20231215 | 173100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 112 | 20231215 | 173000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 113 | 20231215 | 172900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 114 | 20231215 | 172800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 115 | 20231215 | 172700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 116 | 20231215 | 172600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 117 | 20231215 | 172500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 118 | 20231215 | 172400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 119 | 20231215 | 172300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 120 | 20231215 | 172200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 121 | 20231215 | 172100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 122 | 20231215 | 172000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 18538 |
| 123 | 20231215 | 171900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 124 | 20231215 | 171800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 125 | 20231215 | 171700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 126 | 20231215 | 171600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 127 | 20231215 | 171500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 128 | 20231215 | 171400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 129 | 20231215 | 171300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 130 | 20231215 | 171200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 131 | 20231215 | 171100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 132 | 20231215 | 171000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 133 | 20231215 | 170900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 134 | 20231215 | 170800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 135 | 20231215 | 170700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 136 | 20231215 | 170600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 137 | 20231215 | 170500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 138 | 20231215 | 170400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 139 | 20231215 | 170300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 140 | 20231215 | 170200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 141 | 20231215 | 170100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 142 | 20231215 | 170000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 143 | 20231215 | 165900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 144 | 20231215 | 165800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 145 | 20231215 | 165700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 146 | 20231215 | 165600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 147 | 20231215 | 165500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 148 | 20231215 | 165400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 149 | 20231215 | 165300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 150 | 20231215 | 165200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 151 | 20231215 | 165100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 152 | 20231215 | 165000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 18538 |
| 153 | 20231215 | 164900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 154 | 20231215 | 164800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 155 | 20231215 | 164700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 156 | 20231215 | 164600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 157 | 20231215 | 164500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 158 | 20231215 | 164400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 159 | 20231215 | 164300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 160 | 20231215 | 164200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 161 | 20231215 | 164100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 162 | 20231215 | 164000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 163 | 20231215 | 163900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 164 | 20231215 | 163800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 165 | 20231215 | 163700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 166 | 20231215 | 163600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 167 | 20231215 | 163500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 168 | 20231215 | 163400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 169 | 20231215 | 163300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 170 | 20231215 | 163200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 171 | 20231215 | 163100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 172 | 20231215 | 163000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 173 | 20231215 | 162900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 174 | 20231215 | 162800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 175 | 20231215 | 162700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 176 | 20231215 | 162600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 177 | 20231215 | 162500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 178 | 20231215 | 162400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 179 | 20231215 | 162300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 180 | 20231215 | 162200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 181 | 20231215 | 162100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 182 | 20231215 | 162000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 18538 |
| 183 | 20231215 | 161900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 184 | 20231215 | 161800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 185 | 20231215 | 161700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 186 | 20231215 | 161600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 187 | 20231215 | 161500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 188 | 20231215 | 161400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 189 | 20231215 | 161300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 190 | 20231215 | 161200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 191 | 20231215 | 161100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 192 | 20231215 | 161000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 193 | 20231215 | 160900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 194 | 20231215 | 160800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 195 | 20231215 | 160700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 196 | 20231215 | 160600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 197 | 20231215 | 160500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 198 | 20231215 | 160400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 199 | 20231215 | 160300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 200 | 20231215 | 160200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 201 | 20231215 | 160100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 202 | 20231215 | 160000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 203 | 20231215 | 155900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 204 | 20231215 | 155800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 205 | 20231215 | 155700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 206 | 20231215 | 155600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 207 | 20231215 | 155500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 208 | 20231215 | 155400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 209 | 20231215 | 155300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 210 | 20231215 | 155200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 211 | 20231215 | 155100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 212 | 20231215 | 155000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 18538 |
| 213 | 20231215 | 154900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 214 | 20231215 | 154800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 215 | 20231215 | 154700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 216 | 20231215 | 154600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 217 | 20231215 | 154500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 218 | 20231215 | 154400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 219 | 20231215 | 154300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 220 | 20231215 | 154200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 221 | 20231215 | 154100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 222 | 20231215 | 154000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 223 | 20231215 | 153900 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 224 | 20231215 | 153800 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 225 | 20231215 | 153700 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 226 | 20231215 | 153600 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 227 | 20231215 | 153500 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 228 | 20231215 | 153400 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 229 | 20231215 | 153300 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 230 | 20231215 | 153200 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 231 | 20231215 | 153100 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 0 |
| 232 | 20231215 | 153000 | 1301720756 | 1307 | 1307 | 1307 | 1307 | 18538 |
| 233 | 20231215 | 152900 | 1277491590 | 1307 | 1307 | 1307 | 1307 | 0 |
| 234 | 20231215 | 152800 | 1277491590 | 1307 | 1307 | 1307 | 1307 | 0 |
| 235 | 20231215 | 152700 | 1277491590 | 1307 | 1307 | 1307 | 1307 | 0 |
| 236 | 20231215 | 152600 | 1277491590 | 1307 | 1307 | 1307 | 1307 | 0 |
| 237 | 20231215 | 152500 | 1277491590 | 1307 | 1307 | 1307 | 1307 | 0 |
| 238 | 20231215 | 152400 | 1277491590 | 1307 | 1307 | 1307 | 1307 | 0 |
| 239 | 20231215 | 152300 | 1277491590 | 1307 | 1307 | 1307 | 1307 | 0 |
| 240 | 20231215 | 152200 | 1277491590 | 1307 | 1307 | 1307 | 1307 | 0 |
| 241 | 20231215 | 152100 | 1277491590 | 1307 | 1307 | 1307 | 1307 | 0 |
| 242 | 20231215 | 152000 | 1277491590 | 1307 | 1307 | 1307 | 1307 | 0 |
| 243 | 20231215 | 151900 | 1277491590 | 1307 | 1309 | 1309 | 1306 | 5738 |
| 244 | 20231215 | 151800 | 1269987870 | 1309 | 1309 | 1309 | 1305 | 15943 |
| 245 | 20231215 | 151700 | 1249161300 | 1309 | 1308 | 1309 | 1307 | 1232 |
| 246 | 20231215 | 151600 | 1247549825 | 1309 | 1309 | 1310 | 1309 | 1763 |
| 247 | 20231215 | 151500 | 1245242051 | 1309 | 1309 | 1309 | 1309 | 2000 |
| 248 | 20231215 | 151400 | 1242624051 | 1309 | 1307 | 1309 | 1307 | 4355 |
| 249 | 20231215 | 151300 | 1236929650 | 1308 | 1307 | 1308 | 1307 | 5591 |
| 250 | 20231215 | 151200 | 1229619903 | 1307 | 1310 | 1310 | 1307 | 5389 |
| 251 | 20231215 | 151100 | 1222569778 | 1310 | 1310 | 1310 | 1309 | 1267 |
| 252 | 20231215 | 151000 | 1220910074 | 1310 | 1310 | 1310 | 1309 | 639 |
| 253 | 20231215 | 150900 | 1220073218 | 1310 | 1309 | 1310 | 1309 | 440 |
| 254 | 20231215 | 150800 | 1219497257 | 1310 | 1310 | 1310 | 1310 | 100 |
| 255 | 20231215 | 150700 | 1219366257 | 1310 | 1310 | 1310 | 1310 | 310 |
| 256 | 20231215 | 150600 | 1218960157 | 1310 | 1310 | 1310 | 1310 | 51 |
| 257 | 20231215 | 150500 | 1218893347 | 1309 | 1309 | 1310 | 1309 | 600 |
| 258 | 20231215 | 150400 | 1218107946 | 1309 | 1309 | 1310 | 1308 | 5633 |
| 259 | 20231215 | 150300 | 1210739015 | 1310 | 1310 | 1310 | 1308 | 478 |
| 260 | 20231215 | 150200 | 1210113106 | 1310 | 1309 | 1310 | 1308 | 3824 |
| 261 | 20231215 | 150100 | 1205107589 | 1308 | 1308 | 1309 | 1308 | 831 |
| 262 | 20231215 | 150000 | 1204020627 | 1308 | 1309 | 1309 | 1308 | 20 |
| 263 | 20231215 | 145900 | 1203994457 | 1309 | 1308 | 1309 | 1307 | 718 |
| 264 | 20231215 | 145800 | 1203055878 | 1309 | 1309 | 1309 | 1309 | 2802 |
| 265 | 20231215 | 145700 | 1199388060 | 1309 | 1309 | 1309 | 1309 | 2951 |
| 266 | 20231215 | 145600 | 1195525201 | 1307 | 1308 | 1309 | 1307 | 4114 |
| 267 | 20231215 | 145500 | 1190146679 | 1308 | 1308 | 1309 | 1308 | 621 |
| 268 | 20231215 | 145400 | 1189334211 | 1309 | 1308 | 1309 | 1308 | 2497 |
| 269 | 20231215 | 145300 | 1186065900 | 1308 | 1308 | 1308 | 1307 | 3113 |
| 270 | 20231215 | 145200 | 1181995471 | 1309 | 1308 | 1309 | 1307 | 1216 |
| 271 | 20231215 | 145100 | 1180405705 | 1308 | 1308 | 1308 | 1307 | 1048 |
| 272 | 20231215 | 145000 | 1179035921 | 1308 | 1308 | 1308 | 1308 | 2 |
| 273 | 20231215 | 144900 | 1179033305 | 1309 | 1308 | 1309 | 1308 | 710 |
| 274 | 20231215 | 144800 | 1178104624 | 1308 | 1309 | 1309 | 1308 | 415 |
| 275 | 20231215 | 144700 | 1177561790 | 1309 | 1309 | 1309 | 1309 | 0 |
| 276 | 20231215 | 144600 | 1177561790 | 1309 | 1309 | 1309 | 1308 | 202 |
| 277 | 20231215 | 144500 | 1177297472 | 1309 | 1308 | 1309 | 1308 | 207 |
| 278 | 20231215 | 144400 | 1177026693 | 1308 | 1308 | 1308 | 1308 | 816 |
| 279 | 20231215 | 144300 | 1175959365 | 1309 | 1309 | 1309 | 1309 | 878 |
| 280 | 20231215 | 144200 | 1174810063 | 1309 | 1309 | 1309 | 1309 | 25 |
| 281 | 20231215 | 144100 | 1174777338 | 1309 | 1309 | 1309 | 1309 | 90 |
| 282 | 20231215 | 144000 | 1174659528 | 1309 | 1309 | 1309 | 1309 | 551 |
| 283 | 20231215 | 143900 | 1173938269 | 1309 | 1309 | 1309 | 1309 | 354 |
| 284 | 20231215 | 143800 | 1173474883 | 1308 | 1309 | 1309 | 1307 | 624 |
| 285 | 20231215 | 143700 | 1172658575 | 1309 | 1308 | 1309 | 1308 | 219 |
| 286 | 20231215 | 143600 | 1172372045 | 1307 | 1307 | 1307 | 1306 | 1576 |
| 287 | 20231215 | 143500 | 1170312289 | 1306 | 1304 | 1306 | 1304 | 150 |
| 288 | 20231215 | 143400 | 1170116490 | 1304 | 1304 | 1304 | 1303 | 7154 |
| 289 | 20231215 | 143300 | 1160787774 | 1303 | 1303 | 1303 | 1302 | 1307 |
| 290 | 20231215 | 143200 | 1159084755 | 1303 | 1302 | 1303 | 1301 | 617 |
| 291 | 20231215 | 143100 | 1158281428 | 1301 | 1302 | 1302 | 1301 | 218 |
| 292 | 20231215 | 143000 | 1157997593 | 1302 | 1301 | 1302 | 1301 | 441 |
| 293 | 20231215 | 142900 | 1157423842 | 1301 | 1302 | 1302 | 1301 | 641 |
| 294 | 20231215 | 142800 | 1156589550 | 1302 | 1302 | 1302 | 1301 | 487 |
| 295 | 20231215 | 142700 | 1155955477 | 1302 | 1301 | 1302 | 1301 | 359 |
| 296 | 20231215 | 142600 | 1155488173 | 1301 | 1302 | 1302 | 1300 | 18401 |
| 297 | 20231215 | 142500 | 1131553122 | 1303 | 1304 | 1304 | 1302 | 4158 |
| 298 | 20231215 | 142400 | 1126135806 | 1304 | 1304 | 1304 | 1303 | 378 |
| 299 | 20231215 | 142300 | 1125642958 | 1304 | 1304 | 1306 | 1304 | 1995 |
| 300 | 20231215 | 142200 | 1123041465 | 1306 | 1306 | 1306 | 1306 | 18 |
| 301 | 20231215 | 142100 | 1123017957 | 1306 | 1306 | 1306 | 1306 | 0 |
| 302 | 20231215 | 142000 | 1123017957 | 1306 | 1306 | 1306 | 1306 | 0 |
| 303 | 20231215 | 141900 | 1123017957 | 1306 | 1305 | 1306 | 1304 | 1195 |
| 304 | 20231215 | 141800 | 1121459281 | 1306 | 1306 | 1306 | 1305 | 16 |
| 305 | 20231215 | 141700 | 1121438387 | 1306 | 1306 | 1306 | 1306 | 6 |
| 306 | 20231215 | 141600 | 1121430551 | 1305 | 1307 | 1307 | 1305 | 1504 |
| 307 | 20231215 | 141500 | 1119467327 | 1307 | 1308 | 1308 | 1306 | 679 |
| 308 | 20231215 | 141400 | 1118580254 | 1308 | 1307 | 1308 | 1307 | 3543 |
| 309 | 20231215 | 141300 | 1113946515 | 1307 | 1306 | 1307 | 1306 | 454 |
| 310 | 20231215 | 141200 | 1113353590 | 1307 | 1307 | 1307 | 1307 | 238 |
| 311 | 20231215 | 141100 | 1113042524 | 1307 | 1307 | 1307 | 1307 | 76 |
| 312 | 20231215 | 141000 | 1112943192 | 1307 | 1307 | 1307 | 1307 | 20 |
| 313 | 20231215 | 140900 | 1112917052 | 1307 | 1307 | 1307 | 1307 | 100 |
| 314 | 20231215 | 140800 | 1112786352 | 1308 | 1308 | 1308 | 1308 | 1 |
| 315 | 20231215 | 140700 | 1112785044 | 1306 | 1306 | 1306 | 1306 | 839 |
| 316 | 20231215 | 140600 | 1111689310 | 1306 | 1308 | 1308 | 1306 | 394 |
| 317 | 20231215 | 140500 | 1111174135 | 1306 | 1308 | 1308 | 1306 | 432 |
| 318 | 20231215 | 140400 | 1110609179 | 1308 | 1308 | 1308 | 1308 | 0 |
| 319 | 20231215 | 140300 | 1110609179 | 1308 | 1306 | 1308 | 1306 | 468 |
| 320 | 20231215 | 140200 | 1109997771 | 1306 | 1306 | 1306 | 1306 | 0 |
| 321 | 20231215 | 140100 | 1109997771 | 1306 | 1307 | 1307 | 1306 | 3472 |
| 322 | 20231215 | 140000 | 1105462889 | 1307 | 1308 | 1308 | 1307 | 185 |
| 323 | 20231215 | 135900 | 1105220929 | 1308 | 1308 | 1308 | 1308 | 15 |
| 324 | 20231215 | 135800 | 1105201309 | 1306 | 1306 | 1306 | 1306 | 0 |
| 325 | 20231215 | 135700 | 1105201309 | 1306 | 1307 | 1307 | 1306 | 2786 |
| 326 | 20231215 | 135600 | 1101562034 | 1307 | 1309 | 1309 | 1307 | 501 |
| 327 | 20231215 | 135500 | 1100907225 | 1307 | 1307 | 1307 | 1307 | 1131 |
| 328 | 20231215 | 135400 | 1099429008 | 1307 | 1309 | 1309 | 1307 | 312 |
| 329 | 20231215 | 135300 | 1099020624 | 1309 | 1309 | 1309 | 1309 | 0 |
| 330 | 20231215 | 135200 | 1099020624 | 1309 | 1310 | 1310 | 1309 | 130 |
| 331 | 20231215 | 135100 | 1098850424 | 1310 | 1310 | 1310 | 1310 | 2 |
| 332 | 20231215 | 135000 | 1098847804 | 1310 | 1307 | 1310 | 1306 | 1001 |
| 333 | 20231215 | 134900 | 1097540383 | 1310 | 1310 | 1310 | 1310 | 1 |
| 334 | 20231215 | 134800 | 1097539073 | 1306 | 1305 | 1306 | 1305 | 1067 |
| 335 | 20231215 | 134700 | 1096146456 | 1311 | 1311 | 1311 | 1305 | 102 |
| 336 | 20231215 | 134600 | 1096013002 | 1311 | 1309 | 1311 | 1309 | 1814 |
| 337 | 20231215 | 134500 | 1093636662 | 1310 | 1310 | 1310 | 1310 | 121 |
| 338 | 20231215 | 134400 | 1093478152 | 1311 | 1310 | 1311 | 1310 | 6952 |
| 339 | 20231215 | 134300 | 1084371031 | 1305 | 1308 | 1309 | 1305 | 2920 |
| 340 | 20231215 | 134200 | 1080555976 | 1310 | 1310 | 1310 | 1310 | 0 |
| 341 | 20231215 | 134100 | 1080555976 | 1310 | 1309 | 1310 | 1309 | 1851 |
| 342 | 20231215 | 134000 | 1078133014 | 1309 | 1309 | 1309 | 1309 | 5000 |
| 343 | 20231215 | 133900 | 1071588014 | 1310 | 1309 | 1310 | 1309 | 1358 |
| 344 | 20231215 | 133800 | 1069809788 | 1309 | 1309 | 1309 | 1309 | 8 |
| 345 | 20231215 | 133700 | 1069799316 | 1309 | 1308 | 1309 | 1307 | 953 |
| 346 | 20231215 | 133600 | 1068553441 | 1309 | 1310 | 1310 | 1309 | 976 |
| 347 | 20231215 | 133500 | 1067275047 | 1310 | 1310 | 1310 | 1309 | 251 |
| 348 | 20231215 | 133400 | 1066946437 | 1310 | 1310 | 1310 | 1310 | 4586 |
| 349 | 20231215 | 133300 | 1060938777 | 1310 | 1310 | 1310 | 1310 | 19 |
| 350 | 20231215 | 133200 | 1060913887 | 1310 | 1310 | 1310 | 1310 | 1 |
| 351 | 20231215 | 133100 | 1060912577 | 1310 | 1310 | 1310 | 1307 | 5422 |
| 352 | 20231215 | 133000 | 1053810057 | 1310 | 1308 | 1310 | 1307 | 6165 |
| 353 | 20231215 | 132900 | 1045739082 | 1308 | 1306 | 1308 | 1306 | 1185 |
| 354 | 20231215 | 132800 | 1044189138 | 1307 | 1307 | 1307 | 1307 | 204 |
| 355 | 20231215 | 132700 | 1043922510 | 1308 | 1308 | 1308 | 1308 | 471 |
| 356 | 20231215 | 132600 | 1043306442 | 1308 | 1308 | 1308 | 1306 | 1002 |
| 357 | 20231215 | 132500 | 1041997825 | 1307 | 1306 | 1307 | 1306 | 346 |
| 358 | 20231215 | 132400 | 1041545653 | 1307 | 1306 | 1307 | 1306 | 18 |
| 359 | 20231215 | 132300 | 1041522144 | 1307 | 1306 | 1307 | 1306 | 625 |
| 360 | 20231215 | 132200 | 1040705270 | 1307 | 1307 | 1307 | 1307 | 0 |
| 361 | 20231215 | 132100 | 1040705270 | 1307 | 1306 | 1307 | 1306 | 201 |
| 362 | 20231215 | 132000 | 1040442763 | 1306 | 1307 | 1307 | 1306 | 1042 |
| 363 | 20231215 | 131900 | 1039080880 | 1307 | 1307 | 1307 | 1306 | 678 |
| 364 | 20231215 | 131800 | 1038194754 | 1307 | 1307 | 1307 | 1307 | 100 |
| 365 | 20231215 | 131700 | 1038064054 | 1307 | 1307 | 1307 | 1307 | 99 |
| 366 | 20231215 | 131600 | 1037934661 | 1307 | 1307 | 1307 | 1307 | 134 |
| 367 | 20231215 | 131500 | 1037759523 | 1307 | 1308 | 1308 | 1307 | 2 |
| 368 | 20231215 | 131400 | 1037756908 | 1308 | 1308 | 1308 | 1306 | 212 |
| 369 | 20231215 | 131300 | 1037479892 | 1308 | 1308 | 1308 | 1306 | 85 |
| 370 | 20231215 | 131200 | 1037368846 | 1309 | 1306 | 1309 | 1305 | 1998 |
| 371 | 20231215 | 131100 | 1034760389 | 1309 | 1308 | 1309 | 1308 | 4030 |
| 372 | 20231215 | 131000 | 1029485520 | 1309 | 1308 | 1309 | 1307 | 786 |
| 373 | 20231215 | 130900 | 1028457854 | 1306 | 1307 | 1308 | 1306 | 2629 |
| 374 | 20231215 | 130800 | 1025024154 | 1308 | 1308 | 1308 | 1308 | 61 |
| 375 | 20231215 | 130700 | 1024944366 | 1309 | 1309 | 1309 | 1309 | 1 |
| 376 | 20231215 | 130600 | 1024943057 | 1308 | 1309 | 1309 | 1308 | 43 |
| 377 | 20231215 | 130500 | 1024886810 | 1309 | 1309 | 1309 | 1309 | 2 |
| 378 | 20231215 | 130400 | 1024884192 | 1309 | 1309 | 1309 | 1309 | 2001 |
| 379 | 20231215 | 130300 | 1022264883 | 1309 | 1308 | 1309 | 1308 | 2002 |
| 380 | 20231215 | 130200 | 1019644465 | 1309 | 1308 | 1309 | 1305 | 30148 |
| 381 | 20231215 | 130100 | 980283285 | 1309 | 1307 | 1309 | 1307 | 1701 |
| 382 | 20231215 | 130000 | 978060076 | 1309 | 1311 | 1311 | 1307 | 1365 |
| 383 | 20231215 | 125900 | 976274088 | 1311 | 1311 | 1311 | 1311 | 0 |
| 384 | 20231215 | 125800 | 976274088 | 1311 | 1310 | 1311 | 1310 | 634 |
| 385 | 20231215 | 125700 | 975443071 | 1311 | 1311 | 1311 | 1311 | 2 |
| 386 | 20231215 | 125600 | 975440449 | 1311 | 1311 | 1311 | 1311 | 0 |
| 387 | 20231215 | 125500 | 975440449 | 1311 | 1311 | 1311 | 1310 | 14904 |
| 388 | 20231215 | 125400 | 955915618 | 1311 | 1312 | 1312 | 1311 | 4518 |
| 389 | 20231215 | 125300 | 949992190 | 1311 | 1311 | 1311 | 1311 | 2592 |
| 390 | 20231215 | 125200 | 946594078 | 1311 | 1311 | 1311 | 1311 | 200 |
| 391 | 20231215 | 125100 | 946331878 | 1312 | 1311 | 1312 | 1311 | 8691 |
| 392 | 20231215 | 125000 | 934934977 | 1311 | 1311 | 1311 | 1310 | 1006 |
| 393 | 20231215 | 124900 | 933616116 | 1310 | 1310 | 1310 | 1310 | 553 |
| 394 | 20231215 | 124800 | 932891686 | 1309 | 1306 | 1309 | 1306 | 1326 |
| 395 | 20231215 | 124700 | 931157237 | 1306 | 1306 | 1306 | 1306 | 100 |
| 396 | 20231215 | 124600 | 931026637 | 1306 | 1305 | 1306 | 1305 | 710 |
| 397 | 20231215 | 124500 | 930099849 | 1304 | 1304 | 1304 | 1304 | 688 |
| 398 | 20231215 | 124400 | 929202697 | 1305 | 1304 | 1305 | 1304 | 418 |
| 399 | 20231215 | 124300 | 928657549 | 1304 | 1304 | 1304 | 1304 | 766 |
| 400 | 20231215 | 124200 | 927658685 | 1304 | 1304 | 1304 | 1304 | 2 |
| 401 | 20231215 | 124100 | 927656077 | 1304 | 1304 | 1304 | 1303 | 4583 |
| 402 | 20231215 | 124000 | 921679927 | 1305 | 1305 | 1305 | 1305 | 184 |
| 403 | 20231215 | 123900 | 921439807 | 1305 | 1305 | 1305 | 1305 | 17 |
| 404 | 20231215 | 123800 | 921417622 | 1305 | 1305 | 1305 | 1305 | 902 |
| 405 | 20231215 | 123700 | 920240512 | 1305 | 1305 | 1305 | 1305 | 5100 |
| 406 | 20231215 | 123600 | 913585012 | 1306 | 1306 | 1306 | 1306 | 1135 |
| 407 | 20231215 | 123500 | 912102702 | 1306 | 1306 | 1306 | 1306 | 15 |
| 408 | 20231215 | 123400 | 912083112 | 1305 | 1305 | 1305 | 1305 | 652 |
| 409 | 20231215 | 123300 | 911232252 | 1305 | 1305 | 1305 | 1305 | 4 |
| 410 | 20231215 | 123200 | 911227032 | 1305 | 1303 | 1305 | 1303 | 501 |
| 411 | 20231215 | 123100 | 910574227 | 1305 | 1305 | 1305 | 1305 | 1 |
| 412 | 20231215 | 123000 | 910572922 | 1302 | 1303 | 1303 | 1302 | 119 |
| 413 | 20231215 | 122900 | 910417909 | 1303 | 1303 | 1303 | 1303 | 3 |
| 414 | 20231215 | 122800 | 910414000 | 1303 | 1303 | 1303 | 1303 | 91 |
| 415 | 20231215 | 122700 | 910295427 | 1303 | 1303 | 1303 | 1303 | 1039 |
| 416 | 20231215 | 122600 | 908941610 | 1303 | 1304 | 1304 | 1303 | 2009 |
| 417 | 20231215 | 122500 | 906323778 | 1304 | 1305 | 1305 | 1304 | 5862 |
| 418 | 20231215 | 122400 | 898676378 | 1306 | 1306 | 1306 | 1306 | 40 |
| 419 | 20231215 | 122300 | 898624138 | 1305 | 1306 | 1307 | 1305 | 1749 |
| 420 | 20231215 | 122200 | 896340271 | 1306 | 1307 | 1307 | 1305 | 2883 |
| 421 | 20231215 | 122100 | 892574232 | 1306 | 1306 | 1306 | 1306 | 5 |
| 422 | 20231215 | 122000 | 892567702 | 1305 | 1305 | 1305 | 1305 | 0 |
| 423 | 20231215 | 121900 | 892567702 | 1305 | 1307 | 1307 | 1305 | 1025 |
| 424 | 20231215 | 121800 | 891230027 | 1307 | 1307 | 1307 | 1307 | 4023 |
| 425 | 20231215 | 121700 | 885971966 | 1308 | 1309 | 1309 | 1308 | 646 |
| 426 | 20231215 | 121600 | 885126995 | 1309 | 1309 | 1309 | 1309 | 42 |
| 427 | 20231215 | 121500 | 885072017 | 1309 | 1309 | 1309 | 1309 | 96 |
| 428 | 20231215 | 121400 | 884946353 | 1309 | 1307 | 1309 | 1307 | 1172 |
| 429 | 20231215 | 121300 | 883412557 | 1309 | 1309 | 1309 | 1309 | 32 |
| 430 | 20231215 | 121200 | 883370669 | 1307 | 1307 | 1307 | 1307 | 465 |
| 431 | 20231215 | 121100 | 882762914 | 1307 | 1307 | 1307 | 1307 | 81 |
| 432 | 20231215 | 121000 | 882657047 | 1307 | 1305 | 1307 | 1305 | 127 |
| 433 | 20231215 | 120900 | 882491158 | 1307 | 1307 | 1307 | 1302 | 93 |
| 434 | 20231215 | 120800 | 882369756 | 1307 | 1306 | 1307 | 1306 | 470 |
| 435 | 20231215 | 120700 | 881755766 | 1302 | 1302 | 1302 | 1302 | 4800 |
| 436 | 20231215 | 120600 | 875506166 | 1302 | 1304 | 1304 | 1302 | 8957 |
| 437 | 20231215 | 120500 | 863842305 | 1304 | 1306 | 1306 | 1304 | 6710 |
| 438 | 20231215 | 120400 | 855091525 | 1305 | 1305 | 1305 | 1305 | 710 |
| 439 | 20231215 | 120300 | 854164975 | 1305 | 1307 | 1307 | 1305 | 25706 |
| 440 | 20231215 | 120200 | 820610013 | 1307 | 1308 | 1308 | 1307 | 2034 |
| 441 | 20231215 | 120100 | 817951574 | 1309 | 1309 | 1309 | 1307 | 2102 |
| 442 | 20231215 | 120000 | 815202625 | 1308 | 1309 | 1309 | 1308 | 1600 |
| 443 | 20231215 | 115900 | 813109775 | 1308 | 1308 | 1308 | 1308 | 0 |
| 444 | 20231215 | 115800 | 813109775 | 1308 | 1308 | 1308 | 1308 | 4476 |
| 445 | 20231215 | 115700 | 807255167 | 1308 | 1309 | 1311 | 1308 | 1541 |
| 446 | 20231215 | 115600 | 805238380 | 1309 | 1311 | 1311 | 1308 | 595 |
| 447 | 20231215 | 115500 | 804459390 | 1312 | 1312 | 1312 | 1309 | 25403 |
| 448 | 20231215 | 115400 | 771194017 | 1312 | 1312 | 1312 | 1312 | 1667 |
| 449 | 20231215 | 115300 | 769006913 | 1312 | 1312 | 1312 | 1312 | 114 |
| 450 | 20231215 | 115200 | 768857345 | 1313 | 1312 | 1313 | 1312 | 1632 |
| 451 | 20231215 | 115100 | 766716140 | 1312 | 1313 | 1313 | 1312 | 1457 |
| 452 | 20231215 | 115000 | 764803548 | 1313 | 1312 | 1313 | 1312 | 744 |
| 453 | 20231215 | 114900 | 763826777 | 1313 | 1312 | 1313 | 1312 | 1455 |
| 454 | 20231215 | 114800 | 761916761 | 1312 | 1312 | 1313 | 1312 | 2744 |
| 455 | 20231215 | 114700 | 758316632 | 1313 | 1313 | 1313 | 1312 | 6823 |
| 456 | 20231215 | 114600 | 749358043 | 1313 | 1314 | 1314 | 1313 | 1289 |
| 457 | 20231215 | 114500 | 747664313 | 1314 | 1316 | 1316 | 1314 | 1038 |
| 458 | 20231215 | 114400 | 746299313 | 1317 | 1317 | 1317 | 1315 | 3772 |
| 459 | 20231215 | 114300 | 741337747 | 1317 | 1318 | 1318 | 1317 | 2112 |
| 460 | 20231215 | 114200 | 738556142 | 1318 | 1316 | 1318 | 1316 | 20524 |
| 461 | 20231215 | 114100 | 711520807 | 1315 | 1313 | 1315 | 1312 | 17294 |
| 462 | 20231215 | 114000 | 688806666 | 1313 | 1312 | 1313 | 1312 | 5716 |
| 463 | 20231215 | 113900 | 681303931 | 1312 | 1312 | 1312 | 1312 | 2387 |
| 464 | 20231215 | 113800 | 678172187 | 1311 | 1311 | 1311 | 1311 | 5040 |
| 465 | 20231215 | 113700 | 671564747 | 1311 | 1311 | 1312 | 1311 | 2117 |
| 466 | 20231215 | 113600 | 668789310 | 1311 | 1311 | 1311 | 1310 | 507 |
| 467 | 20231215 | 113500 | 668124658 | 1310 | 1311 | 1312 | 1310 | 2097 |
| 468 | 20231215 | 113400 | 665374787 | 1311 | 1308 | 1311 | 1308 | 7697 |
| 469 | 20231215 | 113300 | 655296330 | 1308 | 1307 | 1308 | 1307 | 2296 |
| 470 | 20231215 | 113200 | 652293275 | 1307 | 1307 | 1307 | 1307 | 16 |
| 471 | 20231215 | 113100 | 652272363 | 1307 | 1307 | 1307 | 1307 | 231 |
| 472 | 20231215 | 113000 | 651970446 | 1306 | 1306 | 1306 | 1306 | 0 |
| 473 | 20231215 | 112900 | 651970446 | 1306 | 1307 | 1307 | 1306 | 202 |
| 474 | 20231215 | 112800 | 651706433 | 1307 | 1308 | 1308 | 1307 | 1029 |
| 475 | 20231215 | 112700 | 650361169 | 1308 | 1308 | 1308 | 1307 | 851 |
| 476 | 20231215 | 112600 | 649248218 | 1308 | 1307 | 1308 | 1307 | 12 |
| 477 | 20231215 | 112500 | 649232532 | 1308 | 1309 | 1309 | 1308 | 1078 |
| 478 | 20231215 | 112400 | 647822218 | 1308 | 1308 | 1308 | 1308 | 910 |
| 479 | 20231215 | 112300 | 646631938 | 1309 | 1309 | 1309 | 1309 | 11 |
| 480 | 20231215 | 112200 | 646617539 | 1309 | 1308 | 1309 | 1308 | 92 |
| 481 | 20231215 | 112100 | 646497198 | 1308 | 1309 | 1309 | 1308 | 162 |
| 482 | 20231215 | 112000 | 646285152 | 1307 | 1307 | 1307 | 1307 | 430 |
| 483 | 20231215 | 111900 | 645723142 | 1309 | 1308 | 1309 | 1308 | 12192 |
| 484 | 20231215 | 111800 | 629769701 | 1307 | 1305 | 1307 | 1304 | 8602 |
| 485 | 20231215 | 111700 | 618534489 | 1305 | 1306 | 1306 | 1304 | 1506 |
| 486 | 20231215 | 111600 | 616570167 | 1305 | 1305 | 1305 | 1305 | 141 |
| 487 | 20231215 | 111500 | 616386162 | 1305 | 1306 | 1306 | 1305 | 189 |
| 488 | 20231215 | 111400 | 616139477 | 1305 | 1307 | 1307 | 1305 | 442 |
| 489 | 20231215 | 111300 | 615562663 | 1304 | 1307 | 1307 | 1304 | 345 |
| 490 | 20231215 | 111200 | 615112241 | 1307 | 1307 | 1307 | 1307 | 4373 |
| 491 | 20231215 | 111100 | 609396730 | 1307 | 1307 | 1307 | 1307 | 1010 |
| 492 | 20231215 | 111000 | 608076660 | 1306 | 1305 | 1307 | 1303 | 1048 |
| 493 | 20231215 | 110900 | 606710480 | 1305 | 1306 | 1306 | 1305 | 23 |
| 494 | 20231215 | 110800 | 606680445 | 1307 | 1307 | 1307 | 1303 | 1444 |
| 495 | 20231215 | 110700 | 604798085 | 1307 | 1307 | 1307 | 1307 | 4435 |
| 496 | 20231215 | 110600 | 599001540 | 1308 | 1304 | 1308 | 1302 | 33893 |
| 497 | 20231215 | 110500 | 554766536 | 1304 | 1303 | 1304 | 1303 | 3071 |
| 498 | 20231215 | 110400 | 550763158 | 1303 | 1303 | 1303 | 1302 | 4234 |
| 499 | 20231215 | 110300 | 545246257 | 1302 | 1303 | 1303 | 1302 | 625 |
| 500 | 20231215 | 110200 | 544432007 | 1302 | 1303 | 1303 | 1302 | 4509 |
| 501 | 20231215 | 110100 | 538561013 | 1303 | 1303 | 1303 | 1303 | 0 |
| 502 | 20231215 | 110000 | 538561013 | 1303 | 1303 | 1303 | 1303 | 1 |
| 503 | 20231215 | 105900 | 538559710 | 1303 | 1302 | 1303 | 1302 | 724 |
| 504 | 20231215 | 105800 | 537617058 | 1303 | 1302 | 1303 | 1302 | 13 |
| 505 | 20231215 | 105700 | 537600130 | 1303 | 1303 | 1303 | 1303 | 50 |
| 506 | 20231215 | 105600 | 537534980 | 1303 | 1303 | 1304 | 1303 | 2014 |
| 507 | 20231215 | 105500 | 534910736 | 1303 | 1303 | 1303 | 1303 | 130 |
| 508 | 20231215 | 105400 | 534741346 | 1303 | 1303 | 1303 | 1303 | 22 |
| 509 | 20231215 | 105300 | 534712680 | 1302 | 1303 | 1303 | 1302 | 453 |
| 510 | 20231215 | 105200 | 534122829 | 1303 | 1302 | 1303 | 1302 | 20 |
| 511 | 20231215 | 105100 | 534096787 | 1303 | 1302 | 1303 | 1302 | 22 |
| 512 | 20231215 | 105000 | 534068123 | 1302 | 1303 | 1303 | 1302 | 518 |
| 513 | 20231215 | 104900 | 533393569 | 1303 | 1303 | 1303 | 1303 | 0 |
| 514 | 20231215 | 104800 | 533393569 | 1303 | 1303 | 1303 | 1302 | 64 |
| 515 | 20231215 | 104700 | 533310187 | 1303 | 1303 | 1303 | 1303 | 328 |
| 516 | 20231215 | 104600 | 532882803 | 1302 | 1302 | 1302 | 1302 | 10 |
| 517 | 20231215 | 104500 | 532869783 | 1302 | 1303 | 1303 | 1302 | 3 |
| 518 | 20231215 | 104400 | 532865875 | 1303 | 1303 | 1303 | 1303 | 1010 |
| 519 | 20231215 | 104300 | 531549845 | 1303 | 1303 | 1304 | 1302 | 540 |
| 520 | 20231215 | 104200 | 530846600 | 1303 | 1303 | 1303 | 1302 | 1035 |
| 521 | 20231215 | 104100 | 529498163 | 1304 | 1303 | 1304 | 1302 | 2025 |
| 522 | 20231215 | 104000 | 526861571 | 1304 | 1304 | 1304 | 1302 | 1410 |
| 523 | 20231215 | 103900 | 525025631 | 1302 | 1305 | 1305 | 1302 | 2355 |
| 524 | 20231215 | 103800 | 521957608 | 1305 | 1305 | 1305 | 1303 | 1216 |
| 525 | 20231215 | 103700 | 520370775 | 1305 | 1304 | 1305 | 1304 | 261 |
| 526 | 20231215 | 103600 | 520030422 | 1305 | 1306 | 1306 | 1305 | 387 |
| 527 | 20231215 | 103500 | 519525360 | 1305 | 1306 | 1306 | 1305 | 1291 |
| 528 | 20231215 | 103400 | 517840432 | 1307 | 1306 | 1307 | 1306 | 1854 |
| 529 | 20231215 | 103300 | 515418504 | 1306 | 1303 | 1307 | 1303 | 6488 |
| 530 | 20231215 | 103200 | 506954423 | 1302 | 1302 | 1302 | 1301 | 596 |
| 531 | 20231215 | 103100 | 506178473 | 1302 | 1302 | 1302 | 1301 | 1263 |
| 532 | 20231215 | 103000 | 504534298 | 1302 | 1303 | 1303 | 1302 | 230 |
| 533 | 20231215 | 102900 | 504234818 | 1303 | 1303 | 1303 | 1303 | 10 |
| 534 | 20231215 | 102800 | 504221788 | 1303 | 1302 | 1303 | 1302 | 130 |
| 535 | 20231215 | 102700 | 504052416 | 1303 | 1302 | 1303 | 1302 | 2044 |
| 536 | 20231215 | 102600 | 501391086 | 1302 | 1303 | 1303 | 1302 | 667 |
| 537 | 20231215 | 102500 | 500522502 | 1303 | 1303 | 1303 | 1303 | 0 |
| 538 | 20231215 | 102400 | 500522502 | 1303 | 1303 | 1303 | 1303 | 2000 |
| 539 | 20231215 | 102300 | 497916502 | 1303 | 1303 | 1303 | 1303 | 33 |
| 540 | 20231215 | 102200 | 497873503 | 1302 | 1302 | 1302 | 1302 | 400 |
| 541 | 20231215 | 102100 | 497352703 | 1302 | 1304 | 1304 | 1302 | 2483 |
| 542 | 20231215 | 102000 | 494119637 | 1304 | 1304 | 1304 | 1300 | 18 |
| 543 | 20231215 | 101900 | 494096204 | 1304 | 1300 | 1304 | 1300 | 166 |
| 544 | 20231215 | 101800 | 493880313 | 1300 | 1307 | 1307 | 1300 | 682 |
| 545 | 20231215 | 101700 | 492989831 | 1308 | 1302 | 1308 | 1302 | 30141 |
| 546 | 20231215 | 101600 | 453670601 | 1301 | 1299 | 1301 | 1299 | 4877 |
| 547 | 20231215 | 101500 | 447326876 | 1299 | 1299 | 1301 | 1299 | 629 |
| 548 | 20231215 | 101400 | 446509683 | 1301 | 1301 | 1301 | 1301 | 182 |
| 549 | 20231215 | 101300 | 446272901 | 1301 | 1301 | 1301 | 1301 | 20 |
| 550 | 20231215 | 101200 | 446246881 | 1301 | 1301 | 1301 | 1301 | 90 |
| 551 | 20231215 | 101100 | 446129791 | 1300 | 1299 | 1300 | 1297 | 4067 |
| 552 | 20231215 | 101000 | 440845834 | 1300 | 1302 | 1302 | 1300 | 1162 |
| 553 | 20231215 | 100900 | 439334904 | 1302 | 1301 | 1302 | 1301 | 2202 |
| 554 | 20231215 | 100800 | 436468833 | 1301 | 1302 | 1302 | 1301 | 1627 |
| 555 | 20231215 | 100700 | 434350656 | 1302 | 1302 | 1302 | 1301 | 4444 |
| 556 | 20231215 | 100600 | 428564708 | 1302 | 1300 | 1302 | 1300 | 1460 |
| 557 | 20231215 | 100500 | 426665572 | 1300 | 1300 | 1300 | 1300 | 1078 |
| 558 | 20231215 | 100400 | 425264172 | 1300 | 1298 | 1300 | 1298 | 1298 |
| 559 | 20231215 | 100300 | 423577018 | 1298 | 1297 | 1298 | 1297 | 896 |
| 560 | 20231215 | 100200 | 422414905 | 1297 | 1298 | 1298 | 1297 | 294 |
| 561 | 20231215 | 100100 | 422033433 | 1298 | 1298 | 1299 | 1298 | 2082 |
| 562 | 20231215 | 100000 | 419330994 | 1299 | 1299 | 1299 | 1298 | 225 |
| 563 | 20231215 | 095900 | 419038933 | 1298 | 1298 | 1299 | 1298 | 503 |
| 564 | 20231215 | 095800 | 418385962 | 1298 | 1298 | 1299 | 1298 | 471 |
| 565 | 20231215 | 095700 | 417774603 | 1298 | 1298 | 1298 | 1298 | 20 |
| 566 | 20231215 | 095600 | 417748643 | 1298 | 1297 | 1298 | 1297 | 2070 |
| 567 | 20231215 | 095500 | 415061842 | 1297 | 1297 | 1298 | 1295 | 3779 |
| 568 | 20231215 | 095400 | 410161950 | 1293 | 1294 | 1298 | 1293 | 1310 |
| 569 | 20231215 | 095300 | 408466537 | 1294 | 1297 | 1298 | 1294 | 4721 |
| 570 | 20231215 | 095200 | 402354735 | 1298 | 1297 | 1298 | 1297 | 21 |
| 571 | 20231215 | 095100 | 402327487 | 1298 | 1300 | 1300 | 1297 | 1512 |
| 572 | 20231215 | 095000 | 400365919 | 1300 | 1295 | 1300 | 1295 | 207 |
| 573 | 20231215 | 094900 | 400097849 | 1300 | 1296 | 1300 | 1296 | 14847 |
| 574 | 20231215 | 094800 | 380831727 | 1296 | 1296 | 1296 | 1296 | 500 |
| 575 | 20231215 | 094700 | 380183727 | 1297 | 1296 | 1297 | 1294 | 1845 |
| 576 | 20231215 | 094600 | 377792759 | 1296 | 1295 | 1296 | 1295 | 922 |
| 577 | 20231215 | 094500 | 376598767 | 1295 | 1298 | 1298 | 1295 | 778 |
| 578 | 20231215 | 094400 | 375590507 | 1298 | 1296 | 1298 | 1296 | 7196 |
| 579 | 20231215 | 094300 | 366261266 | 1296 | 1294 | 1296 | 1294 | 3954 |
| 580 | 20231215 | 094200 | 361143641 | 1295 | 1293 | 1295 | 1293 | 2946 |
| 581 | 20231215 | 094100 | 357333418 | 1293 | 1293 | 1293 | 1293 | 0 |
| 582 | 20231215 | 094000 | 357333418 | 1293 | 1293 | 1293 | 1293 | 536 |
| 583 | 20231215 | 093900 | 356640370 | 1293 | 1293 | 1293 | 1292 | 227 |
| 584 | 20231215 | 093800 | 356346865 | 1293 | 1292 | 1293 | 1292 | 721 |
| 585 | 20231215 | 093700 | 355415253 | 1291 | 1291 | 1292 | 1291 | 1185 |
| 586 | 20231215 | 093600 | 353885417 | 1291 | 1293 | 1293 | 1291 | 950 |
| 587 | 20231215 | 093500 | 352657843 | 1293 | 1290 | 1293 | 1290 | 5189 |
| 588 | 20231215 | 093400 | 345959333 | 1290 | 1289 | 1291 | 1289 | 6802 |
| 589 | 20231215 | 093300 | 337189412 | 1287 | 1287 | 1289 | 1284 | 7131 |
| 590 | 20231215 | 093200 | 328029367 | 1287 | 1287 | 1287 | 1287 | 11 |
| 591 | 20231215 | 093100 | 328015210 | 1284 | 1285 | 1285 | 1284 | 1475 |
| 592 | 20231215 | 093000 | 326121287 | 1284 | 1285 | 1285 | 1284 | 910 |
| 593 | 20231215 | 092900 | 324952747 | 1284 | 1289 | 1289 | 1284 | 9165 |
| 594 | 20231215 | 092800 | 313177608 | 1289 | 1285 | 1289 | 1284 | 731 |
| 595 | 20231215 | 092700 | 312238484 | 1287 | 1287 | 1287 | 1287 | 1720 |
| 596 | 20231215 | 092600 | 310024844 | 1284 | 1285 | 1287 | 1284 | 2519 |
| 597 | 20231215 | 092500 | 306783098 | 1285 | 1285 | 1286 | 1284 | 2539 |
| 598 | 20231215 | 092400 | 303520483 | 1285 | 1286 | 1286 | 1285 | 453 |
| 599 | 20231215 | 092300 | 302937978 | 1285 | 1282 | 1285 | 1282 | 6293 |
| 600 | 20231215 | 092200 | 294863077 | 1283 | 1287 | 1287 | 1283 | 8154 |
| 601 | 20231215 | 092100 | 284397218 | 1287 | 1287 | 1287 | 1287 | 172 |
| 602 | 20231215 | 092000 | 284175854 | 1287 | 1288 | 1288 | 1287 | 1150 |
| 603 | 20231215 | 091900 | 282694669 | 1288 | 1283 | 1289 | 1283 | 2000 |
| 604 | 20231215 | 091800 | 280126021 | 1289 | 1284 | 1289 | 1284 | 20542 |
| 605 | 20231215 | 091700 | 253747383 | 1289 | 1285 | 1289 | 1284 | 10090 |
| 606 | 20231215 | 091600 | 240782678 | 1285 | 1286 | 1286 | 1285 | 4028 |
| 607 | 20231215 | 091500 | 235605670 | 1289 | 1290 | 1290 | 1288 | 1722 |
| 608 | 20231215 | 091400 | 233385918 | 1290 | 1294 | 1295 | 1290 | 601 |
| 609 | 20231215 | 091300 | 232609341 | 1294 | 1292 | 1297 | 1292 | 6824 |
| 610 | 20231215 | 091200 | 223776643 | 1288 | 1289 | 1291 | 1282 | 5040 |
| 611 | 20231215 | 091100 | 217283838 | 1289 | 1289 | 1290 | 1289 | 135 |
| 612 | 20231215 | 091000 | 217109722 | 1286 | 1283 | 1286 | 1281 | 3589 |
| 613 | 20231215 | 090900 | 212509748 | 1281 | 1284 | 1284 | 1280 | 18902 |
| 614 | 20231215 | 090800 | 188298666 | 1284 | 1286 | 1286 | 1284 | 3085 |
| 615 | 20231215 | 090700 | 184336596 | 1286 | 1287 | 1287 | 1286 | 347 |
| 616 | 20231215 | 090600 | 183890107 | 1287 | 1293 | 1293 | 1287 | 1744 |
| 617 | 20231215 | 090500 | 181642509 | 1293 | 1290 | 1293 | 1285 | 16445 |
| 618 | 20231215 | 090400 | 160494475 | 1290 | 1290 | 1290 | 1285 | 2500 |
| 619 | 20231215 | 090300 | 157274475 | 1285 | 1289 | 1293 | 1285 | 9596 |
| 620 | 20231215 | 090200 | 144904014 | 1288 | 1275 | 1288 | 1275 | 16999 |
| 621 | 20231215 | 090100 | 123091394 | 1275 | 1286 | 1308 | 1272 | 55143 |
| 622 | 20231215 | 090000 | 52210939 | 1294 | 1287 | 1294 | 1286 | 40533 |