31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 35486 |
| 3 | 20231228 | 192100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20231228 | 192000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20231228 | 191900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20231228 | 191800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20231228 | 191700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20231228 | 191600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20231228 | 191500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20231228 | 191400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20231228 | 191300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20231228 | 191200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20231228 | 191100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20231228 | 191000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20231228 | 190900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20231228 | 190800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20231228 | 190700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20231228 | 190600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20231228 | 190500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20231228 | 190400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20231228 | 190300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20231228 | 190200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20231228 | 190100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20231228 | 190000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20231228 | 185900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20231228 | 185800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20231228 | 185700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20231228 | 185600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20231228 | 185500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20231228 | 185400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20231228 | 185300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20231228 | 185200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 35486 |
| 33 | 20231228 | 185100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20231228 | 185000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20231228 | 184900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20231228 | 184800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20231228 | 184700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20231228 | 184600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20231228 | 184500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20231228 | 184400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20231228 | 184300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20231228 | 184200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20231228 | 184100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20231228 | 184000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20231228 | 183900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20231228 | 183800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20231228 | 183700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20231228 | 183600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20231228 | 183500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20231228 | 183400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20231228 | 183300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20231228 | 183200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20231228 | 183100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20231228 | 183000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20231228 | 182900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20231228 | 182800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20231228 | 182700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20231228 | 182600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20231228 | 182500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20231228 | 182400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20231228 | 182300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20231228 | 182200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 35486 |
| 63 | 20231228 | 182100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20231228 | 182000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20231228 | 181900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20231228 | 181800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20231228 | 181700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20231228 | 181600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20231228 | 181500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20231228 | 181400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20231228 | 181300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20231228 | 181200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20231228 | 181100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20231228 | 181000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20231228 | 180900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20231228 | 180800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20231228 | 180700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20231228 | 180600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20231228 | 180500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20231228 | 180400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20231228 | 180300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20231228 | 180200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20231228 | 180100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20231228 | 180000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20231228 | 175900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20231228 | 175800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20231228 | 175700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20231228 | 175600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20231228 | 175500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20231228 | 175400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20231228 | 175300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20231228 | 175200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 35486 |
| 93 | 20231228 | 175100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20231228 | 175000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20231228 | 174900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20231228 | 174800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20231228 | 174700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20231228 | 174600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20231228 | 174500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20231228 | 174400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20231228 | 174300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20231228 | 174200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20231228 | 174100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20231228 | 174000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20231228 | 173900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20231228 | 173800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20231228 | 173700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20231228 | 173600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20231228 | 173500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20231228 | 173400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20231228 | 173300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20231228 | 173200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20231228 | 173100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20231228 | 173000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20231228 | 172900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20231228 | 172800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20231228 | 172700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20231228 | 172600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20231228 | 172500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20231228 | 172400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20231228 | 172300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20231228 | 172200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 35486 |
| 123 | 20231228 | 172100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20231228 | 172000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20231228 | 171900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20231228 | 171800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20231228 | 171700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20231228 | 171600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20231228 | 171500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20231228 | 171400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20231228 | 171300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20231228 | 171200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20231228 | 171100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20231228 | 171000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20231228 | 170900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20231228 | 170800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20231228 | 170700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20231228 | 170600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20231228 | 170500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20231228 | 170400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20231228 | 170300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20231228 | 170200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20231228 | 170100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20231228 | 170000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20231228 | 165900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20231228 | 165800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20231228 | 165700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20231228 | 165600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20231228 | 165500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20231228 | 165400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20231228 | 165300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20231228 | 165200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 35486 |
| 153 | 20231228 | 165100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20231228 | 165000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20231228 | 164900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20231228 | 164800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20231228 | 164700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20231228 | 164600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20231228 | 164500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20231228 | 164400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20231228 | 164300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20231228 | 164200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20231228 | 164100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20231228 | 164000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20231228 | 163900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20231228 | 163800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20231228 | 163700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20231228 | 163600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20231228 | 163500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20231228 | 163400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20231228 | 163300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20231228 | 163200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20231228 | 163100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20231228 | 163000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20231228 | 162900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20231228 | 162800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20231228 | 162700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20231228 | 162600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20231228 | 162500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20231228 | 162400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20231228 | 162300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20231228 | 162200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 35486 |
| 183 | 20231228 | 162100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20231228 | 162000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20231228 | 161900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20231228 | 161800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20231228 | 161700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20231228 | 161600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20231228 | 161500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20231228 | 161400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20231228 | 161300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20231228 | 161200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20231228 | 161100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20231228 | 161000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20231228 | 160900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20231228 | 160800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20231228 | 160700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20231228 | 160600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20231228 | 160500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20231228 | 160400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20231228 | 160300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20231228 | 160200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20231228 | 160100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20231228 | 160000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20231228 | 155900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20231228 | 155800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20231228 | 155700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20231228 | 155600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20231228 | 155500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20231228 | 155400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20231228 | 155300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20231228 | 155200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 35486 |
| 213 | 20231228 | 155100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20231228 | 155000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20231228 | 154900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20231228 | 154800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20231228 | 154700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20231228 | 154600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20231228 | 154500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20231228 | 154400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20231228 | 154300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20231228 | 154200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20231228 | 154100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20231228 | 154000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20231228 | 153900 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20231228 | 153800 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20231228 | 153700 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20231228 | 153600 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20231228 | 153500 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20231228 | 153400 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20231228 | 153300 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20231228 | 153200 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20231228 | 153100 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 0 |
| 234 | 20231228 | 153000 | 2291697971 | 1300 | 1300 | 1300 | 1300 | 35486 |
| 235 | 20231228 | 152900 | 2245566171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 236 | 20231228 | 152800 | 2245566171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 237 | 20231228 | 152700 | 2245566171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 238 | 20231228 | 152600 | 2245566171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 239 | 20231228 | 152500 | 2245566171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 240 | 20231228 | 152400 | 2245566171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 241 | 20231228 | 152300 | 2245566171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 242 | 20231228 | 152200 | 2245566171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 243 | 20231228 | 152100 | 2245566171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 244 | 20231228 | 152000 | 2245566171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 245 | 20231228 | 151900 | 2245566171 | 1299 | 1300 | 1301 | 1299 | 3375 |
| 246 | 20231228 | 151800 | 2241179156 | 1301 | 1300 | 1301 | 1300 | 2059 |
| 247 | 20231228 | 151700 | 2238501897 | 1300 | 1301 | 1301 | 1300 | 414 |
| 248 | 20231228 | 151600 | 2237963284 | 1299 | 1301 | 1301 | 1299 | 1055 |
| 249 | 20231228 | 151500 | 2236591159 | 1301 | 1301 | 1301 | 1300 | 18562 |
| 250 | 20231228 | 151400 | 2212460174 | 1301 | 1301 | 1305 | 1301 | 3615 |
| 251 | 20231228 | 151300 | 2207755349 | 1301 | 1301 | 1302 | 1301 | 5633 |
| 252 | 20231228 | 151200 | 2200426784 | 1301 | 1304 | 1304 | 1301 | 361 |
| 253 | 20231228 | 151100 | 2199956510 | 1304 | 1304 | 1304 | 1304 | 1601 |
| 254 | 20231228 | 151000 | 2197868806 | 1299 | 1304 | 1304 | 1299 | 3065 |
| 255 | 20231228 | 150900 | 2193886714 | 1300 | 1304 | 1304 | 1299 | 7030 |
| 256 | 20231228 | 150800 | 2184742770 | 1305 | 1305 | 1305 | 1305 | 0 |
| 257 | 20231228 | 150700 | 2184742770 | 1305 | 1305 | 1305 | 1305 | 93 |
| 258 | 20231228 | 150600 | 2184621405 | 1301 | 1304 | 1304 | 1301 | 4213 |
| 259 | 20231228 | 150500 | 2179127695 | 1304 | 1304 | 1305 | 1304 | 11132 |
| 260 | 20231228 | 150400 | 2164611566 | 1304 | 1305 | 1305 | 1304 | 250 |
| 261 | 20231228 | 150300 | 2164285366 | 1305 | 1305 | 1305 | 1305 | 4091 |
| 262 | 20231228 | 150200 | 2158946611 | 1304 | 1304 | 1304 | 1304 | 3013 |
| 263 | 20231228 | 150100 | 2155017659 | 1304 | 1304 | 1304 | 1302 | 501 |
| 264 | 20231228 | 150000 | 2154365353 | 1300 | 1302 | 1302 | 1300 | 25173 |
| 265 | 20231228 | 145900 | 2121640048 | 1301 | 1302 | 1304 | 1301 | 12976 |
| 266 | 20231228 | 145800 | 2104756658 | 1302 | 1302 | 1302 | 1302 | 1 |
| 267 | 20231228 | 145700 | 2104755356 | 1305 | 1305 | 1305 | 1305 | 101 |
| 268 | 20231228 | 145600 | 2104623551 | 1303 | 1302 | 1303 | 1302 | 1501 |
| 269 | 20231228 | 145500 | 2102669248 | 1303 | 1302 | 1303 | 1302 | 8576 |
| 270 | 20231228 | 145400 | 2091503220 | 1302 | 1305 | 1305 | 1302 | 7620 |
| 271 | 20231228 | 145300 | 2081577886 | 1305 | 1305 | 1305 | 1305 | 2430 |
| 272 | 20231228 | 145200 | 2078406736 | 1304 | 1304 | 1304 | 1304 | 2072 |
| 273 | 20231228 | 145100 | 2075704848 | 1304 | 1303 | 1304 | 1303 | 3 |
| 274 | 20231228 | 145000 | 2075700937 | 1302 | 1302 | 1302 | 1302 | 378 |
| 275 | 20231228 | 144900 | 2075208781 | 1302 | 1303 | 1303 | 1302 | 2640 |
| 276 | 20231228 | 144800 | 2071769366 | 1303 | 1303 | 1304 | 1303 | 2443 |
| 277 | 20231228 | 144700 | 2068584614 | 1304 | 1303 | 1304 | 1303 | 2597 |
| 278 | 20231228 | 144600 | 2065200722 | 1303 | 1303 | 1303 | 1303 | 1069 |
| 279 | 20231228 | 144500 | 2063807815 | 1304 | 1303 | 1304 | 1301 | 5032 |
| 280 | 20231228 | 144400 | 2057254039 | 1302 | 1302 | 1302 | 1302 | 393 |
| 281 | 20231228 | 144300 | 2056742353 | 1303 | 1303 | 1304 | 1303 | 201 |
| 282 | 20231228 | 144200 | 2056480449 | 1304 | 1304 | 1304 | 1304 | 35 |
| 283 | 20231228 | 144100 | 2056434809 | 1304 | 1304 | 1304 | 1304 | 0 |
| 284 | 20231228 | 144000 | 2056434809 | 1304 | 1302 | 1304 | 1302 | 1016 |
| 285 | 20231228 | 143900 | 2055110426 | 1302 | 1304 | 1304 | 1302 | 586 |
| 286 | 20231228 | 143800 | 2054347409 | 1303 | 1303 | 1303 | 1303 | 6842 |
| 287 | 20231228 | 143700 | 2045432283 | 1303 | 1303 | 1303 | 1303 | 501 |
| 288 | 20231228 | 143600 | 2044779480 | 1305 | 1303 | 1305 | 1302 | 1916 |
| 289 | 20231228 | 143500 | 2042284340 | 1302 | 1305 | 1305 | 1302 | 1965 |
| 290 | 20231228 | 143400 | 2039723590 | 1303 | 1304 | 1305 | 1303 | 323 |
| 291 | 20231228 | 143300 | 2039302468 | 1303 | 1304 | 1304 | 1303 | 18 |
| 292 | 20231228 | 143200 | 2039279007 | 1304 | 1305 | 1305 | 1304 | 338 |
| 293 | 20231228 | 143100 | 2038838235 | 1304 | 1304 | 1304 | 1304 | 0 |
| 294 | 20231228 | 143000 | 2038838235 | 1304 | 1304 | 1305 | 1304 | 1220 |
| 295 | 20231228 | 142900 | 2037247336 | 1305 | 1304 | 1305 | 1304 | 201 |
| 296 | 20231228 | 142800 | 2036985231 | 1302 | 1302 | 1302 | 1302 | 1206 |
| 297 | 20231228 | 142700 | 2035415019 | 1302 | 1301 | 1302 | 1301 | 843 |
| 298 | 20231228 | 142600 | 2034317775 | 1301 | 1302 | 1302 | 1301 | 4975 |
| 299 | 20231228 | 142500 | 2027843982 | 1302 | 1303 | 1303 | 1302 | 5000 |
| 300 | 20231228 | 142400 | 2021333980 | 1304 | 1304 | 1304 | 1304 | 497 |
| 301 | 20231228 | 142300 | 2020685892 | 1305 | 1302 | 1305 | 1302 | 481 |
| 302 | 20231228 | 142200 | 2020059362 | 1304 | 1306 | 1306 | 1304 | 25 |
| 303 | 20231228 | 142100 | 2020026716 | 1306 | 1302 | 1306 | 1302 | 393 |
| 304 | 20231228 | 142000 | 2019514710 | 1304 | 1306 | 1306 | 1304 | 1435 |
| 305 | 20231228 | 141900 | 2017642034 | 1306 | 1307 | 1308 | 1306 | 249 |
| 306 | 20231228 | 141800 | 2017316544 | 1308 | 1308 | 1308 | 1308 | 200 |
| 307 | 20231228 | 141700 | 2017054944 | 1307 | 1307 | 1308 | 1307 | 1033 |
| 308 | 20231228 | 141600 | 2015704314 | 1307 | 1307 | 1308 | 1307 | 891 |
| 309 | 20231228 | 141500 | 2014539767 | 1307 | 1307 | 1307 | 1307 | 711 |
| 310 | 20231228 | 141400 | 2013610490 | 1307 | 1308 | 1308 | 1307 | 1145 |
| 311 | 20231228 | 141300 | 2012113656 | 1307 | 1308 | 1308 | 1307 | 1944 |
| 312 | 20231228 | 141200 | 2009570913 | 1308 | 1307 | 1308 | 1307 | 2531 |
| 313 | 20231228 | 141100 | 2006260740 | 1308 | 1309 | 1309 | 1308 | 2344 |
| 314 | 20231228 | 141000 | 2003193788 | 1309 | 1309 | 1310 | 1309 | 8632 |
| 315 | 20231228 | 140900 | 1991891435 | 1310 | 1309 | 1310 | 1308 | 17399 |
| 316 | 20231228 | 140800 | 1969116886 | 1309 | 1307 | 1309 | 1306 | 42713 |
| 317 | 20231228 | 140700 | 1913289573 | 1306 | 1306 | 1307 | 1306 | 8991 |
| 318 | 20231228 | 140600 | 1901542052 | 1305 | 1305 | 1306 | 1304 | 1496 |
| 319 | 20231228 | 140500 | 1899589921 | 1306 | 1306 | 1306 | 1306 | 452 |
| 320 | 20231228 | 140400 | 1898999609 | 1305 | 1306 | 1306 | 1305 | 14 |
| 321 | 20231228 | 140300 | 1898981334 | 1306 | 1306 | 1307 | 1306 | 4894 |
| 322 | 20231228 | 140200 | 1892589710 | 1306 | 1306 | 1307 | 1306 | 13508 |
| 323 | 20231228 | 140100 | 1874944822 | 1306 | 1304 | 1306 | 1304 | 4387 |
| 324 | 20231228 | 140000 | 1869219799 | 1304 | 1305 | 1305 | 1304 | 33 |
| 325 | 20231228 | 135900 | 1869176751 | 1305 | 1305 | 1305 | 1305 | 1450 |
| 326 | 20231228 | 135800 | 1867284501 | 1305 | 1305 | 1305 | 1305 | 0 |
| 327 | 20231228 | 135700 | 1867284501 | 1305 | 1304 | 1305 | 1304 | 250 |
| 328 | 20231228 | 135600 | 1866958351 | 1299 | 1299 | 1299 | 1299 | 1853 |
| 329 | 20231228 | 135500 | 1864551304 | 1300 | 1304 | 1304 | 1300 | 3037 |
| 330 | 20231228 | 135400 | 1860595612 | 1305 | 1304 | 1305 | 1304 | 1066 |
| 331 | 20231228 | 135300 | 1859205472 | 1305 | 1305 | 1305 | 1305 | 1083 |
| 332 | 20231228 | 135200 | 1857792157 | 1305 | 1305 | 1306 | 1305 | 5230 |
| 333 | 20231228 | 135100 | 1850966806 | 1305 | 1304 | 1306 | 1304 | 20645 |
| 334 | 20231228 | 135000 | 1824031471 | 1304 | 1300 | 1304 | 1300 | 28399 |
| 335 | 20231228 | 134900 | 1787064673 | 1299 | 1300 | 1300 | 1299 | 3985 |
| 336 | 20231228 | 134800 | 1781884174 | 1301 | 1301 | 1301 | 1301 | 40 |
| 337 | 20231228 | 134700 | 1781832134 | 1301 | 1300 | 1301 | 1300 | 587 |
| 338 | 20231228 | 134600 | 1781068494 | 1300 | 1300 | 1301 | 1300 | 6602 |
| 339 | 20231228 | 134500 | 1772485794 | 1300 | 1300 | 1300 | 1300 | 1 |
| 340 | 20231228 | 134400 | 1772484494 | 1300 | 1300 | 1301 | 1299 | 11927 |
| 341 | 20231228 | 134300 | 1756968996 | 1300 | 1300 | 1300 | 1300 | 513 |
| 342 | 20231228 | 134200 | 1756302096 | 1300 | 1300 | 1300 | 1300 | 2276 |
| 343 | 20231228 | 134100 | 1753343296 | 1300 | 1300 | 1300 | 1300 | 50 |
| 344 | 20231228 | 134000 | 1753278296 | 1300 | 1300 | 1300 | 1300 | 0 |
| 345 | 20231228 | 133900 | 1753278296 | 1300 | 1300 | 1300 | 1300 | 30 |
| 346 | 20231228 | 133800 | 1753239296 | 1298 | 1298 | 1298 | 1298 | 0 |
| 347 | 20231228 | 133700 | 1753239296 | 1298 | 1300 | 1300 | 1298 | 1264 |
| 348 | 20231228 | 133600 | 1751596624 | 1300 | 1300 | 1300 | 1300 | 8 |
| 349 | 20231228 | 133500 | 1751586224 | 1300 | 1300 | 1300 | 1300 | 1000 |
| 350 | 20231228 | 133400 | 1750286224 | 1298 | 1298 | 1298 | 1298 | 2000 |
| 351 | 20231228 | 133300 | 1747690224 | 1298 | 1298 | 1298 | 1298 | 830 |
| 352 | 20231228 | 133200 | 1746612884 | 1298 | 1298 | 1298 | 1298 | 324 |
| 353 | 20231228 | 133100 | 1746192332 | 1298 | 1298 | 1298 | 1298 | 810 |
| 354 | 20231228 | 133000 | 1745140952 | 1298 | 1297 | 1298 | 1297 | 942 |
| 355 | 20231228 | 132900 | 1743919118 | 1297 | 1297 | 1297 | 1297 | 0 |
| 356 | 20231228 | 132800 | 1743919118 | 1297 | 1298 | 1298 | 1297 | 1804 |
| 357 | 20231228 | 132700 | 1741579277 | 1298 | 1298 | 1298 | 1298 | 1003 |
| 358 | 20231228 | 132600 | 1740277383 | 1298 | 1298 | 1298 | 1297 | 1568 |
| 359 | 20231228 | 132500 | 1738242369 | 1298 | 1298 | 1298 | 1298 | 9 |
| 360 | 20231228 | 132400 | 1738230687 | 1298 | 1298 | 1298 | 1298 | 0 |
| 361 | 20231228 | 132300 | 1738230687 | 1298 | 1298 | 1298 | 1298 | 0 |
| 362 | 20231228 | 132200 | 1738230687 | 1298 | 1298 | 1298 | 1298 | 1548 |
| 363 | 20231228 | 132100 | 1736221383 | 1300 | 1300 | 1300 | 1300 | 8 |
| 364 | 20231228 | 132000 | 1736210983 | 1298 | 1298 | 1298 | 1298 | 0 |
| 365 | 20231228 | 131900 | 1736210983 | 1298 | 1300 | 1300 | 1298 | 4214 |
| 366 | 20231228 | 131800 | 1730740516 | 1300 | 1300 | 1300 | 1300 | 0 |
| 367 | 20231228 | 131700 | 1730740516 | 1300 | 1300 | 1300 | 1300 | 1 |
| 368 | 20231228 | 131600 | 1730739216 | 1299 | 1299 | 1299 | 1299 | 100 |
| 369 | 20231228 | 131500 | 1730609316 | 1299 | 1299 | 1299 | 1299 | 278 |
| 370 | 20231228 | 131400 | 1730248194 | 1299 | 1299 | 1299 | 1299 | 1084 |
| 371 | 20231228 | 131300 | 1728840078 | 1299 | 1299 | 1299 | 1299 | 150 |
| 372 | 20231228 | 131200 | 1728645228 | 1298 | 1299 | 1300 | 1298 | 6318 |
| 373 | 20231228 | 131100 | 1720441566 | 1300 | 1300 | 1300 | 1300 | 0 |
| 374 | 20231228 | 131000 | 1720441566 | 1300 | 1300 | 1300 | 1300 | 70 |
| 375 | 20231228 | 130900 | 1720350566 | 1300 | 1300 | 1300 | 1300 | 1119 |
| 376 | 20231228 | 130800 | 1718895866 | 1300 | 1300 | 1300 | 1300 | 350 |
| 377 | 20231228 | 130700 | 1718440866 | 1300 | 1300 | 1300 | 1299 | 1019 |
| 378 | 20231228 | 130600 | 1717116359 | 1300 | 1300 | 1300 | 1300 | 0 |
| 379 | 20231228 | 130500 | 1717116359 | 1300 | 1300 | 1300 | 1300 | 0 |
| 380 | 20231228 | 130400 | 1717116359 | 1300 | 1300 | 1300 | 1300 | 2115 |
| 381 | 20231228 | 130300 | 1714366859 | 1300 | 1300 | 1300 | 1300 | 2551 |
| 382 | 20231228 | 130200 | 1711050559 | 1300 | 1300 | 1300 | 1300 | 1753 |
| 383 | 20231228 | 130100 | 1708771659 | 1300 | 1300 | 1300 | 1300 | 650 |
| 384 | 20231228 | 130000 | 1707926659 | 1300 | 1300 | 1300 | 1300 | 474 |
| 385 | 20231228 | 125900 | 1707310459 | 1300 | 1298 | 1300 | 1298 | 1638 |
| 386 | 20231228 | 125800 | 1705182359 | 1298 | 1300 | 1300 | 1298 | 1310 |
| 387 | 20231228 | 125700 | 1703480858 | 1300 | 1300 | 1300 | 1300 | 0 |
| 388 | 20231228 | 125600 | 1703480858 | 1300 | 1300 | 1300 | 1300 | 1015 |
| 389 | 20231228 | 125500 | 1702161358 | 1300 | 1302 | 1302 | 1300 | 5730 |
| 390 | 20231228 | 125400 | 1694707388 | 1302 | 1302 | 1302 | 1302 | 5 |
| 391 | 20231228 | 125300 | 1694700878 | 1302 | 1301 | 1302 | 1301 | 254 |
| 392 | 20231228 | 125200 | 1694370180 | 1301 | 1301 | 1301 | 1301 | 7 |
| 393 | 20231228 | 125100 | 1694361073 | 1302 | 1302 | 1302 | 1302 | 40 |
| 394 | 20231228 | 125000 | 1694308993 | 1301 | 1302 | 1302 | 1301 | 6400 |
| 395 | 20231228 | 124900 | 1685982193 | 1302 | 1302 | 1302 | 1302 | 96 |
| 396 | 20231228 | 124800 | 1685857201 | 1301 | 1301 | 1301 | 1301 | 1190 |
| 397 | 20231228 | 124700 | 1684309011 | 1301 | 1302 | 1302 | 1301 | 2533 |
| 398 | 20231228 | 124600 | 1681011055 | 1301 | 1301 | 1301 | 1301 | 3534 |
| 399 | 20231228 | 124500 | 1676413321 | 1301 | 1301 | 1301 | 1301 | 0 |
| 400 | 20231228 | 124400 | 1676413321 | 1301 | 1301 | 1301 | 1300 | 1605 |
| 401 | 20231228 | 124300 | 1674325566 | 1301 | 1301 | 1301 | 1301 | 0 |
| 402 | 20231228 | 124200 | 1674325566 | 1301 | 1301 | 1301 | 1301 | 4472 |
| 403 | 20231228 | 124100 | 1668507494 | 1301 | 1301 | 1301 | 1300 | 14803 |
| 404 | 20231228 | 124000 | 1649248932 | 1301 | 1301 | 1301 | 1301 | 0 |
| 405 | 20231228 | 123900 | 1649248932 | 1301 | 1300 | 1301 | 1300 | 1838 |
| 406 | 20231228 | 123800 | 1646859528 | 1300 | 1300 | 1300 | 1300 | 1339 |
| 407 | 20231228 | 123700 | 1645118828 | 1301 | 1300 | 1301 | 1300 | 8720 |
| 408 | 20231228 | 123600 | 1633774127 | 1300 | 1301 | 1301 | 1300 | 1035 |
| 409 | 20231228 | 123500 | 1632428567 | 1301 | 1301 | 1301 | 1301 | 400 |
| 410 | 20231228 | 123400 | 1631908167 | 1301 | 1301 | 1301 | 1301 | 3100 |
| 411 | 20231228 | 123300 | 1627875067 | 1301 | 1300 | 1301 | 1300 | 17177 |
| 412 | 20231228 | 123200 | 1605530838 | 1300 | 1300 | 1300 | 1300 | 1920 |
| 413 | 20231228 | 123100 | 1603034838 | 1298 | 1298 | 1298 | 1298 | 4104 |
| 414 | 20231228 | 123000 | 1597707846 | 1298 | 1298 | 1298 | 1298 | 1743 |
| 415 | 20231228 | 122900 | 1595445432 | 1298 | 1298 | 1298 | 1298 | 337 |
| 416 | 20231228 | 122800 | 1595008006 | 1299 | 1300 | 1300 | 1299 | 5973 |
| 417 | 20231228 | 122700 | 1587246329 | 1300 | 1300 | 1300 | 1300 | 1172 |
| 418 | 20231228 | 122600 | 1585722729 | 1300 | 1299 | 1300 | 1299 | 1003 |
| 419 | 20231228 | 122500 | 1584418832 | 1299 | 1300 | 1300 | 1299 | 2023 |
| 420 | 20231228 | 122400 | 1581788937 | 1301 | 1301 | 1301 | 1301 | 28 |
| 421 | 20231228 | 122300 | 1581752509 | 1301 | 1301 | 1301 | 1301 | 3424 |
| 422 | 20231228 | 122200 | 1577297885 | 1301 | 1299 | 1301 | 1299 | 3807 |
| 423 | 20231228 | 122100 | 1572347090 | 1300 | 1300 | 1300 | 1300 | 103 |
| 424 | 20231228 | 122000 | 1572213190 | 1299 | 1298 | 1299 | 1298 | 867 |
| 425 | 20231228 | 121900 | 1571087661 | 1298 | 1298 | 1298 | 1298 | 336 |
| 426 | 20231228 | 121800 | 1570651533 | 1298 | 1298 | 1298 | 1298 | 2024 |
| 427 | 20231228 | 121700 | 1568024381 | 1299 | 1299 | 1299 | 1299 | 391 |
| 428 | 20231228 | 121600 | 1567516472 | 1299 | 1301 | 1301 | 1298 | 2146 |
| 429 | 20231228 | 121500 | 1564726640 | 1300 | 1299 | 1300 | 1299 | 13994 |
| 430 | 20231228 | 121400 | 1546541443 | 1299 | 1299 | 1299 | 1299 | 1500 |
| 431 | 20231228 | 121300 | 1544592943 | 1298 | 1299 | 1299 | 1298 | 51 |
| 432 | 20231228 | 121200 | 1544526695 | 1299 | 1299 | 1299 | 1299 | 0 |
| 433 | 20231228 | 121100 | 1544526695 | 1299 | 1299 | 1299 | 1299 | 1 |
| 434 | 20231228 | 121000 | 1544525396 | 1297 | 1298 | 1298 | 1297 | 2000 |
| 435 | 20231228 | 120900 | 1541930428 | 1298 | 1298 | 1298 | 1298 | 223 |
| 436 | 20231228 | 120800 | 1541640974 | 1298 | 1298 | 1298 | 1298 | 481 |
| 437 | 20231228 | 120700 | 1541016636 | 1298 | 1298 | 1298 | 1298 | 36 |
| 438 | 20231228 | 120600 | 1540969908 | 1298 | 1299 | 1299 | 1298 | 283 |
| 439 | 20231228 | 120500 | 1540602541 | 1299 | 1299 | 1299 | 1299 | 223 |
| 440 | 20231228 | 120400 | 1540312864 | 1300 | 1300 | 1300 | 1300 | 1034 |
| 441 | 20231228 | 120300 | 1538968664 | 1300 | 1301 | 1301 | 1300 | 2705 |
| 442 | 20231228 | 120200 | 1535449470 | 1302 | 1302 | 1302 | 1302 | 364 |
| 443 | 20231228 | 120100 | 1534975542 | 1302 | 1302 | 1302 | 1302 | 1459 |
| 444 | 20231228 | 120000 | 1533075924 | 1302 | 1301 | 1302 | 1301 | 1468 |
| 445 | 20231228 | 115900 | 1531165966 | 1301 | 1301 | 1301 | 1301 | 183 |
| 446 | 20231228 | 115800 | 1530927883 | 1301 | 1300 | 1301 | 1300 | 1291 |
| 447 | 20231228 | 115700 | 1529248912 | 1300 | 1301 | 1301 | 1300 | 2030 |
| 448 | 20231228 | 115600 | 1526608421 | 1300 | 1300 | 1300 | 1300 | 0 |
| 449 | 20231228 | 115500 | 1526608421 | 1300 | 1300 | 1300 | 1300 | 3991 |
| 450 | 20231228 | 115400 | 1521420121 | 1300 | 1299 | 1300 | 1299 | 1254 |
| 451 | 20231228 | 115300 | 1519790621 | 1300 | 1297 | 1300 | 1297 | 39301 |
| 452 | 20231228 | 115200 | 1468817179 | 1297 | 1300 | 1300 | 1297 | 16974 |
| 453 | 20231228 | 115100 | 1446794386 | 1301 | 1301 | 1301 | 1301 | 2400 |
| 454 | 20231228 | 115000 | 1443671986 | 1301 | 1301 | 1301 | 1301 | 1516 |
| 455 | 20231228 | 114900 | 1441699670 | 1302 | 1302 | 1302 | 1302 | 0 |
| 456 | 20231228 | 114800 | 1441699670 | 1302 | 1300 | 1302 | 1300 | 3601 |
| 457 | 20231228 | 114700 | 1437018368 | 1300 | 1300 | 1300 | 1300 | 344 |
| 458 | 20231228 | 114600 | 1436571168 | 1300 | 1301 | 1301 | 1300 | 15756 |
| 459 | 20231228 | 114500 | 1416086868 | 1300 | 1295 | 1300 | 1295 | 21134 |
| 460 | 20231228 | 114400 | 1388666574 | 1295 | 1294 | 1295 | 1294 | 6158 |
| 461 | 20231228 | 114300 | 1380697122 | 1294 | 1293 | 1294 | 1293 | 5409 |
| 462 | 20231228 | 114200 | 1373700213 | 1293 | 1293 | 1294 | 1293 | 1898 |
| 463 | 20231228 | 114100 | 1371246097 | 1293 | 1293 | 1293 | 1293 | 757 |
| 464 | 20231228 | 114000 | 1370267296 | 1293 | 1293 | 1293 | 1292 | 4045 |
| 465 | 20231228 | 113900 | 1365037151 | 1293 | 1293 | 1293 | 1293 | 929 |
| 466 | 20231228 | 113800 | 1363835954 | 1292 | 1293 | 1293 | 1292 | 17389 |
| 467 | 20231228 | 113700 | 1341366275 | 1293 | 1293 | 1293 | 1293 | 11947 |
| 468 | 20231228 | 113600 | 1325918804 | 1294 | 1294 | 1294 | 1294 | 1459 |
| 469 | 20231228 | 113500 | 1324030858 | 1294 | 1294 | 1294 | 1294 | 5 |
| 470 | 20231228 | 113400 | 1324024388 | 1296 | 1296 | 1296 | 1296 | 170 |
| 471 | 20231228 | 113300 | 1323804068 | 1294 | 1294 | 1294 | 1294 | 501 |
| 472 | 20231228 | 113200 | 1323155774 | 1294 | 1294 | 1294 | 1294 | 0 |
| 473 | 20231228 | 113100 | 1323155774 | 1294 | 1296 | 1296 | 1294 | 12666 |
| 474 | 20231228 | 113000 | 1306755381 | 1296 | 1296 | 1296 | 1296 | 4116 |
| 475 | 20231228 | 112900 | 1301421045 | 1296 | 1296 | 1296 | 1296 | 1867 |
| 476 | 20231228 | 112800 | 1299001413 | 1297 | 1296 | 1297 | 1296 | 2001 |
| 477 | 20231228 | 112700 | 1296406938 | 1296 | 1296 | 1296 | 1296 | 7398 |
| 478 | 20231228 | 112600 | 1286819130 | 1295 | 1295 | 1295 | 1295 | 6133 |
| 479 | 20231228 | 112500 | 1278876895 | 1295 | 1294 | 1295 | 1294 | 272 |
| 480 | 20231228 | 112400 | 1278524915 | 1294 | 1293 | 1294 | 1293 | 2105 |
| 481 | 20231228 | 112300 | 1275802111 | 1293 | 1293 | 1293 | 1293 | 40 |
| 482 | 20231228 | 112200 | 1275750391 | 1293 | 1292 | 1293 | 1292 | 3 |
| 483 | 20231228 | 112100 | 1275746513 | 1293 | 1291 | 1293 | 1291 | 3885 |
| 484 | 20231228 | 112000 | 1270724969 | 1291 | 1292 | 1292 | 1291 | 365 |
| 485 | 20231228 | 111900 | 1270253504 | 1290 | 1290 | 1290 | 1290 | 156 |
| 486 | 20231228 | 111800 | 1270052264 | 1293 | 1293 | 1293 | 1293 | 0 |
| 487 | 20231228 | 111700 | 1270052264 | 1293 | 1293 | 1293 | 1293 | 4353 |
| 488 | 20231228 | 111600 | 1264423835 | 1293 | 1293 | 1293 | 1293 | 0 |
| 489 | 20231228 | 111500 | 1264423835 | 1293 | 1292 | 1293 | 1290 | 387 |
| 490 | 20231228 | 111400 | 1263923741 | 1293 | 1290 | 1293 | 1290 | 196 |
| 491 | 20231228 | 111300 | 1263670898 | 1290 | 1292 | 1292 | 1290 | 3204 |
| 492 | 20231228 | 111200 | 1259535786 | 1293 | 1292 | 1293 | 1292 | 39 |
| 493 | 20231228 | 111100 | 1259485397 | 1293 | 1293 | 1293 | 1293 | 0 |
| 494 | 20231228 | 111000 | 1259485397 | 1293 | 1293 | 1293 | 1293 | 31 |
| 495 | 20231228 | 110900 | 1259445314 | 1293 | 1289 | 1293 | 1288 | 8036 |
| 496 | 20231228 | 110800 | 1249071001 | 1289 | 1290 | 1290 | 1289 | 5368 |
| 497 | 20231228 | 110700 | 1242149354 | 1290 | 1293 | 1293 | 1290 | 5927 |
| 498 | 20231228 | 110600 | 1234497993 | 1293 | 1293 | 1293 | 1293 | 0 |
| 499 | 20231228 | 110500 | 1234497993 | 1293 | 1294 | 1294 | 1293 | 1052 |
| 500 | 20231228 | 110400 | 1233137752 | 1294 | 1294 | 1294 | 1294 | 304 |
| 501 | 20231228 | 110300 | 1232744376 | 1294 | 1293 | 1294 | 1293 | 1852 |
| 502 | 20231228 | 110200 | 1230349527 | 1293 | 1293 | 1293 | 1293 | 2649 |
| 503 | 20231228 | 110100 | 1226924370 | 1293 | 1294 | 1294 | 1293 | 303 |
| 504 | 20231228 | 110000 | 1226532390 | 1293 | 1293 | 1293 | 1293 | 0 |
| 505 | 20231228 | 105900 | 1226532390 | 1293 | 1292 | 1293 | 1292 | 24 |
| 506 | 20231228 | 105800 | 1226501359 | 1294 | 1294 | 1294 | 1293 | 3 |
| 507 | 20231228 | 105700 | 1226497478 | 1291 | 1295 | 1295 | 1291 | 54 |
| 508 | 20231228 | 105600 | 1226427717 | 1292 | 1292 | 1296 | 1292 | 1045 |
| 509 | 20231228 | 105500 | 1225077573 | 1291 | 1291 | 1291 | 1291 | 0 |
| 510 | 20231228 | 105400 | 1225077573 | 1291 | 1291 | 1291 | 1291 | 20 |
| 511 | 20231228 | 105300 | 1225051753 | 1290 | 1290 | 1290 | 1290 | 0 |
| 512 | 20231228 | 105200 | 1225051753 | 1290 | 1293 | 1295 | 1290 | 7277 |
| 513 | 20231228 | 105100 | 1215649637 | 1293 | 1294 | 1294 | 1293 | 117 |
| 514 | 20231228 | 105000 | 1215498354 | 1293 | 1295 | 1295 | 1292 | 777 |
| 515 | 20231228 | 104900 | 1214493142 | 1290 | 1296 | 1296 | 1290 | 8340 |
| 516 | 20231228 | 104800 | 1203712731 | 1297 | 1297 | 1297 | 1297 | 501 |
| 517 | 20231228 | 104700 | 1203062934 | 1297 | 1297 | 1297 | 1296 | 103 |
| 518 | 20231228 | 104600 | 1202929366 | 1297 | 1297 | 1297 | 1296 | 577 |
| 519 | 20231228 | 104500 | 1202181367 | 1296 | 1296 | 1296 | 1296 | 235 |
| 520 | 20231228 | 104400 | 1201876807 | 1296 | 1295 | 1296 | 1295 | 4 |
| 521 | 20231228 | 104300 | 1201871624 | 1295 | 1294 | 1295 | 1294 | 495 |
| 522 | 20231228 | 104200 | 1201230999 | 1295 | 1296 | 1296 | 1295 | 5155 |
| 523 | 20231228 | 104100 | 1194554240 | 1296 | 1297 | 1297 | 1296 | 150 |
| 524 | 20231228 | 104000 | 1194359790 | 1296 | 1296 | 1296 | 1295 | 6089 |
| 525 | 20231228 | 103900 | 1186469750 | 1297 | 1298 | 1298 | 1297 | 3622 |
| 526 | 20231228 | 103800 | 1181772002 | 1298 | 1299 | 1299 | 1297 | 5191 |
| 527 | 20231228 | 103700 | 1175033599 | 1299 | 1299 | 1299 | 1299 | 1 |
| 528 | 20231228 | 103600 | 1175032300 | 1299 | 1299 | 1299 | 1299 | 40 |
| 529 | 20231228 | 103500 | 1174980340 | 1299 | 1299 | 1299 | 1299 | 2069 |
| 530 | 20231228 | 103400 | 1172292709 | 1299 | 1299 | 1299 | 1299 | 885 |
| 531 | 20231228 | 103300 | 1171143094 | 1300 | 1300 | 1301 | 1300 | 4539 |
| 532 | 20231228 | 103200 | 1165242393 | 1300 | 1300 | 1300 | 1300 | 912 |
| 533 | 20231228 | 103100 | 1164056793 | 1300 | 1300 | 1300 | 1300 | 500 |
| 534 | 20231228 | 103000 | 1163406793 | 1300 | 1300 | 1300 | 1300 | 14 |
| 535 | 20231228 | 102900 | 1163388593 | 1300 | 1300 | 1300 | 1300 | 245 |
| 536 | 20231228 | 102800 | 1163070093 | 1300 | 1300 | 1300 | 1300 | 250 |
| 537 | 20231228 | 102700 | 1162745093 | 1300 | 1300 | 1300 | 1300 | 1555 |
| 538 | 20231228 | 102600 | 1160723593 | 1302 | 1299 | 1302 | 1299 | 17290 |
| 539 | 20231228 | 102500 | 1138246237 | 1299 | 1299 | 1300 | 1299 | 12346 |
| 540 | 20231228 | 102400 | 1122197413 | 1299 | 1302 | 1302 | 1299 | 7535 |
| 541 | 20231228 | 102300 | 1112397691 | 1302 | 1302 | 1302 | 1301 | 1776 |
| 542 | 20231228 | 102200 | 1110085405 | 1301 | 1301 | 1302 | 1301 | 9382 |
| 543 | 20231228 | 102100 | 1097874361 | 1301 | 1303 | 1303 | 1301 | 3359 |
| 544 | 20231228 | 102000 | 1093500969 | 1303 | 1304 | 1304 | 1303 | 2975 |
| 545 | 20231228 | 101900 | 1089622591 | 1304 | 1304 | 1305 | 1304 | 10346 |
| 546 | 20231228 | 101800 | 1076127236 | 1304 | 1304 | 1305 | 1304 | 1633 |
| 547 | 20231228 | 101700 | 1073997797 | 1304 | 1303 | 1304 | 1302 | 4916 |
| 548 | 20231228 | 101600 | 1067589470 | 1303 | 1303 | 1303 | 1303 | 336 |
| 549 | 20231228 | 101500 | 1067151662 | 1303 | 1302 | 1303 | 1302 | 6892 |
| 550 | 20231228 | 101400 | 1058172966 | 1302 | 1302 | 1302 | 1302 | 9598 |
| 551 | 20231228 | 101300 | 1045676370 | 1301 | 1300 | 1301 | 1300 | 5384 |
| 552 | 20231228 | 101200 | 1038672148 | 1300 | 1300 | 1300 | 1299 | 8338 |
| 553 | 20231228 | 101100 | 1027832758 | 1299 | 1299 | 1300 | 1299 | 11907 |
| 554 | 20231228 | 101000 | 1012353828 | 1300 | 1299 | 1300 | 1299 | 8899 |
| 555 | 20231228 | 100900 | 1000792625 | 1299 | 1298 | 1299 | 1298 | 2008 |
| 556 | 20231228 | 100800 | 998184654 | 1297 | 1295 | 1298 | 1295 | 436 |
| 557 | 20231228 | 100700 | 997618753 | 1298 | 1295 | 1298 | 1293 | 5505 |
| 558 | 20231228 | 100600 | 990493433 | 1298 | 1294 | 1299 | 1294 | 233 |
| 559 | 20231228 | 100500 | 990191001 | 1299 | 1294 | 1299 | 1294 | 5417 |
| 560 | 20231228 | 100400 | 983164372 | 1292 | 1293 | 1293 | 1292 | 770 |
| 561 | 20231228 | 100300 | 982169052 | 1293 | 1293 | 1293 | 1293 | 0 |
| 562 | 20231228 | 100200 | 982169052 | 1293 | 1293 | 1293 | 1293 | 162 |
| 563 | 20231228 | 100100 | 981959586 | 1293 | 1293 | 1293 | 1290 | 146437 |
| 564 | 20231228 | 100000 | 792890768 | 1293 | 1294 | 1294 | 1293 | 1515 |
| 565 | 20231228 | 095900 | 790931823 | 1294 | 1294 | 1294 | 1293 | 2632 |
| 566 | 20231228 | 095800 | 787526025 | 1294 | 1297 | 1297 | 1293 | 4632 |
| 567 | 20231228 | 095700 | 781527679 | 1298 | 1298 | 1298 | 1298 | 301 |
| 568 | 20231228 | 095600 | 781136981 | 1297 | 1297 | 1297 | 1297 | 212 |
| 569 | 20231228 | 095500 | 780862017 | 1297 | 1298 | 1298 | 1297 | 239 |
| 570 | 20231228 | 095400 | 780551796 | 1298 | 1298 | 1299 | 1298 | 967 |
| 571 | 20231228 | 095300 | 779296530 | 1298 | 1297 | 1299 | 1297 | 9969 |
| 572 | 20231228 | 095200 | 766356534 | 1298 | 1294 | 1298 | 1294 | 18 |
| 573 | 20231228 | 095100 | 766333238 | 1298 | 1297 | 1298 | 1297 | 38707 |
| 574 | 20231228 | 095000 | 716129729 | 1297 | 1293 | 1297 | 1293 | 5490 |
| 575 | 20231228 | 094900 | 709018844 | 1293 | 1293 | 1293 | 1292 | 3003 |
| 576 | 20231228 | 094800 | 705135983 | 1293 | 1291 | 1293 | 1291 | 522 |
| 577 | 20231228 | 094700 | 704461087 | 1291 | 1292 | 1293 | 1291 | 2636 |
| 578 | 20231228 | 094600 | 701055669 | 1292 | 1293 | 1293 | 1291 | 5102 |
| 579 | 20231228 | 094500 | 694464499 | 1293 | 1293 | 1293 | 1292 | 117 |
| 580 | 20231228 | 094400 | 694313318 | 1292 | 1293 | 1293 | 1292 | 1195 |
| 581 | 20231228 | 094300 | 692769296 | 1293 | 1293 | 1293 | 1292 | 6728 |
| 582 | 20231228 | 094200 | 684074101 | 1293 | 1293 | 1293 | 1293 | 312 |
| 583 | 20231228 | 094100 | 683670685 | 1293 | 1293 | 1295 | 1293 | 2320 |
| 584 | 20231228 | 094000 | 680670865 | 1293 | 1293 | 1295 | 1293 | 7034 |
| 585 | 20231228 | 093900 | 671573703 | 1293 | 1296 | 1296 | 1293 | 14490 |
| 586 | 20231228 | 093800 | 652821599 | 1296 | 1297 | 1297 | 1296 | 472 |
| 587 | 20231228 | 093700 | 652209769 | 1296 | 1297 | 1298 | 1296 | 2362 |
| 588 | 20231228 | 093600 | 649147129 | 1297 | 1295 | 1297 | 1294 | 5064 |
| 589 | 20231228 | 093500 | 642589978 | 1293 | 1295 | 1295 | 1293 | 6853 |
| 590 | 20231228 | 093400 | 633725333 | 1295 | 1296 | 1296 | 1295 | 48 |
| 591 | 20231228 | 093300 | 633663152 | 1296 | 1294 | 1296 | 1294 | 2854 |
| 592 | 20231228 | 093200 | 629964800 | 1294 | 1295 | 1295 | 1294 | 6816 |
| 593 | 20231228 | 093100 | 621143802 | 1296 | 1298 | 1298 | 1296 | 11268 |
| 594 | 20231228 | 093000 | 606536468 | 1298 | 1296 | 1300 | 1296 | 958 |
| 595 | 20231228 | 092900 | 605292177 | 1297 | 1302 | 1303 | 1294 | 16917 |
| 596 | 20231228 | 092800 | 583269873 | 1297 | 1292 | 1301 | 1290 | 70700 |
| 597 | 20231228 | 092700 | 491552525 | 1290 | 1290 | 1290 | 1285 | 6280 |
| 598 | 20231228 | 092600 | 483458451 | 1287 | 1287 | 1287 | 1286 | 1292 |
| 599 | 20231228 | 092500 | 481796145 | 1287 | 1289 | 1290 | 1287 | 7655 |
| 600 | 20231228 | 092400 | 471939470 | 1290 | 1292 | 1292 | 1290 | 11522 |
| 601 | 20231228 | 092300 | 457062300 | 1291 | 1290 | 1291 | 1290 | 2368 |
| 602 | 20231228 | 092200 | 454005351 | 1290 | 1290 | 1291 | 1289 | 1024 |
| 603 | 20231228 | 092100 | 452684475 | 1290 | 1291 | 1291 | 1290 | 5038 |
| 604 | 20231228 | 092000 | 446185044 | 1291 | 1292 | 1292 | 1291 | 13377 |
| 605 | 20231228 | 091900 | 428910868 | 1292 | 1295 | 1295 | 1292 | 1223 |
| 606 | 20231228 | 091800 | 427329061 | 1291 | 1293 | 1293 | 1291 | 15517 |
| 607 | 20231228 | 091700 | 407275432 | 1293 | 1293 | 1295 | 1293 | 5605 |
| 608 | 20231228 | 091600 | 400027657 | 1293 | 1295 | 1295 | 1293 | 2602 |
| 609 | 20231228 | 091500 | 396661237 | 1295 | 1294 | 1295 | 1291 | 11630 |
| 610 | 20231228 | 091400 | 381627295 | 1294 | 1296 | 1297 | 1294 | 6656 |
| 611 | 20231228 | 091300 | 373007038 | 1295 | 1296 | 1297 | 1295 | 10036 |
| 612 | 20231228 | 091200 | 360005242 | 1296 | 1297 | 1297 | 1296 | 22086 |
| 613 | 20231228 | 091100 | 331368647 | 1298 | 1294 | 1298 | 1293 | 27079 |
| 614 | 20231228 | 091000 | 296254332 | 1294 | 1291 | 1295 | 1290 | 14809 |
| 615 | 20231228 | 090900 | 277093683 | 1291 | 1291 | 1292 | 1291 | 28518 |
| 616 | 20231228 | 090800 | 240271602 | 1291 | 1287 | 1292 | 1287 | 6409 |
| 617 | 20231228 | 090700 | 232011958 | 1286 | 1292 | 1292 | 1286 | 3487 |
| 618 | 20231228 | 090600 | 227514342 | 1290 | 1285 | 1296 | 1285 | 49603 |
| 619 | 20231228 | 090500 | 163480839 | 1285 | 1282 | 1285 | 1281 | 9276 |
| 620 | 20231228 | 090400 | 151588247 | 1285 | 1286 | 1286 | 1282 | 11900 |
| 621 | 20231228 | 090300 | 136304500 | 1287 | 1286 | 1289 | 1286 | 28698 |
| 622 | 20231228 | 090200 | 99348742 | 1286 | 1284 | 1286 | 1283 | 9490 |
| 623 | 20231228 | 090100 | 87158389 | 1282 | 1286 | 1287 | 1282 | 23512 |
| 624 | 20231228 | 090000 | 56957274 | 1286 | 1285 | 1291 | 1284 | 44284 |