31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 192200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 53020 |
| 3 | 20240109 | 192100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 4 | 20240109 | 192000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 5 | 20240109 | 191900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 6 | 20240109 | 191800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 7 | 20240109 | 191700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 8 | 20240109 | 191600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 9 | 20240109 | 191500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 10 | 20240109 | 191400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 11 | 20240109 | 191300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 12 | 20240109 | 191200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 13 | 20240109 | 191100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 14 | 20240109 | 191000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 15 | 20240109 | 190900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 16 | 20240109 | 190800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 17 | 20240109 | 190700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 18 | 20240109 | 190600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 19 | 20240109 | 190500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 20 | 20240109 | 190400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 21 | 20240109 | 190300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 22 | 20240109 | 190200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 23 | 20240109 | 190100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 24 | 20240109 | 190000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 25 | 20240109 | 185900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 26 | 20240109 | 185800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 27 | 20240109 | 185700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 28 | 20240109 | 185600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 29 | 20240109 | 185500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 30 | 20240109 | 185400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 31 | 20240109 | 185300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 32 | 20240109 | 185200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 53020 |
| 33 | 20240109 | 185100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 34 | 20240109 | 185000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 35 | 20240109 | 184900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 36 | 20240109 | 184800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 37 | 20240109 | 184700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 38 | 20240109 | 184600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 39 | 20240109 | 184500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 40 | 20240109 | 184400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 41 | 20240109 | 184300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 42 | 20240109 | 184200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 43 | 20240109 | 184100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 44 | 20240109 | 184000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 45 | 20240109 | 183900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 46 | 20240109 | 183800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 47 | 20240109 | 183700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 48 | 20240109 | 183600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 49 | 20240109 | 183500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 50 | 20240109 | 183400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 51 | 20240109 | 183300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 52 | 20240109 | 183200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 53 | 20240109 | 183100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 54 | 20240109 | 183000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 55 | 20240109 | 182900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 56 | 20240109 | 182800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 57 | 20240109 | 182700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 58 | 20240109 | 182600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 59 | 20240109 | 182500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 60 | 20240109 | 182400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 61 | 20240109 | 182300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 62 | 20240109 | 182200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 53020 |
| 63 | 20240109 | 182100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 64 | 20240109 | 182000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 65 | 20240109 | 181900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 66 | 20240109 | 181800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 67 | 20240109 | 181700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 68 | 20240109 | 181600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 69 | 20240109 | 181500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 70 | 20240109 | 181400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 71 | 20240109 | 181300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 72 | 20240109 | 181200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 73 | 20240109 | 181100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 74 | 20240109 | 181000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 75 | 20240109 | 180900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 76 | 20240109 | 180800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 77 | 20240109 | 180700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 78 | 20240109 | 180600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 79 | 20240109 | 180500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 80 | 20240109 | 180400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 81 | 20240109 | 180300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 82 | 20240109 | 180200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 83 | 20240109 | 180100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 84 | 20240109 | 180000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 85 | 20240109 | 175900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 86 | 20240109 | 175800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 87 | 20240109 | 175700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 88 | 20240109 | 175600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 89 | 20240109 | 175500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 90 | 20240109 | 175400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 91 | 20240109 | 175300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 92 | 20240109 | 175200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 53020 |
| 93 | 20240109 | 175100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 94 | 20240109 | 175000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 95 | 20240109 | 174900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 96 | 20240109 | 174800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 97 | 20240109 | 174700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 98 | 20240109 | 174600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 99 | 20240109 | 174500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 100 | 20240109 | 174400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 101 | 20240109 | 174300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 102 | 20240109 | 174200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 103 | 20240109 | 174100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 104 | 20240109 | 174000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 105 | 20240109 | 173900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 106 | 20240109 | 173800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 107 | 20240109 | 173700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 108 | 20240109 | 173600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 109 | 20240109 | 173500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 110 | 20240109 | 173400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 111 | 20240109 | 173300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 112 | 20240109 | 173200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 113 | 20240109 | 173100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 114 | 20240109 | 173000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 115 | 20240109 | 172900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 116 | 20240109 | 172800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 117 | 20240109 | 172700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 118 | 20240109 | 172600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 119 | 20240109 | 172500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 120 | 20240109 | 172400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 121 | 20240109 | 172300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 122 | 20240109 | 172200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 53020 |
| 123 | 20240109 | 172100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 124 | 20240109 | 172000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 125 | 20240109 | 171900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 126 | 20240109 | 171800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 127 | 20240109 | 171700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 128 | 20240109 | 171600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 129 | 20240109 | 171500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 130 | 20240109 | 171400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 131 | 20240109 | 171300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 132 | 20240109 | 171200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 133 | 20240109 | 171100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 134 | 20240109 | 171000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 135 | 20240109 | 170900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 136 | 20240109 | 170800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 137 | 20240109 | 170700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 138 | 20240109 | 170600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 139 | 20240109 | 170500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 140 | 20240109 | 170400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 141 | 20240109 | 170300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 142 | 20240109 | 170200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 143 | 20240109 | 170100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 144 | 20240109 | 170000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 145 | 20240109 | 165900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 146 | 20240109 | 165800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 147 | 20240109 | 165700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 148 | 20240109 | 165600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 149 | 20240109 | 165500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 150 | 20240109 | 165400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 151 | 20240109 | 165300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 152 | 20240109 | 165200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 53020 |
| 153 | 20240109 | 165100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 154 | 20240109 | 165000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 155 | 20240109 | 164900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 156 | 20240109 | 164800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 157 | 20240109 | 164700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 158 | 20240109 | 164600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 159 | 20240109 | 164500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 160 | 20240109 | 164400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 161 | 20240109 | 164300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 162 | 20240109 | 164200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 163 | 20240109 | 164100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 164 | 20240109 | 164000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 165 | 20240109 | 163900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 166 | 20240109 | 163800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 167 | 20240109 | 163700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 168 | 20240109 | 163600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 169 | 20240109 | 163500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 170 | 20240109 | 163400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 171 | 20240109 | 163300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 172 | 20240109 | 163200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 173 | 20240109 | 163100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 174 | 20240109 | 163000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 175 | 20240109 | 162900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 176 | 20240109 | 162800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 177 | 20240109 | 162700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 178 | 20240109 | 162600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 179 | 20240109 | 162500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 180 | 20240109 | 162400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 181 | 20240109 | 162300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 182 | 20240109 | 162200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 53020 |
| 183 | 20240109 | 162100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 184 | 20240109 | 162000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 185 | 20240109 | 161900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 186 | 20240109 | 161800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 187 | 20240109 | 161700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 188 | 20240109 | 161600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 189 | 20240109 | 161500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 190 | 20240109 | 161400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 191 | 20240109 | 161300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 192 | 20240109 | 161200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 193 | 20240109 | 161100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 194 | 20240109 | 161000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 195 | 20240109 | 160900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 196 | 20240109 | 160800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 197 | 20240109 | 160700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 198 | 20240109 | 160600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 199 | 20240109 | 160500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 200 | 20240109 | 160400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 201 | 20240109 | 160300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 202 | 20240109 | 160200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 203 | 20240109 | 160100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 204 | 20240109 | 160000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 205 | 20240109 | 155900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 206 | 20240109 | 155800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 207 | 20240109 | 155700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 208 | 20240109 | 155600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 209 | 20240109 | 155500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 210 | 20240109 | 155400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 211 | 20240109 | 155300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 212 | 20240109 | 155200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 53020 |
| 213 | 20240109 | 155100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 214 | 20240109 | 155000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 215 | 20240109 | 154900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 216 | 20240109 | 154800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 217 | 20240109 | 154700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 218 | 20240109 | 154600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 219 | 20240109 | 154500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 220 | 20240109 | 154400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 221 | 20240109 | 154300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 222 | 20240109 | 154200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 223 | 20240109 | 154100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 224 | 20240109 | 154000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 225 | 20240109 | 153900 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 226 | 20240109 | 153800 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 227 | 20240109 | 153700 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 228 | 20240109 | 153600 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 229 | 20240109 | 153500 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 230 | 20240109 | 153400 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 231 | 20240109 | 153300 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 232 | 20240109 | 153200 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 233 | 20240109 | 153100 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 0 |
| 234 | 20240109 | 153000 | 7403926687 | 1332 | 1332 | 1332 | 1332 | 53020 |
| 235 | 20240109 | 152900 | 7333304047 | 1335 | 1335 | 1335 | 1335 | 0 |
| 236 | 20240109 | 152800 | 7333304047 | 1335 | 1335 | 1335 | 1335 | 0 |
| 237 | 20240109 | 152700 | 7333304047 | 1335 | 1335 | 1335 | 1335 | 0 |
| 238 | 20240109 | 152600 | 7333304047 | 1335 | 1335 | 1335 | 1335 | 0 |
| 239 | 20240109 | 152500 | 7333304047 | 1335 | 1335 | 1335 | 1335 | 0 |
| 240 | 20240109 | 152400 | 7333304047 | 1335 | 1335 | 1335 | 1335 | 0 |
| 241 | 20240109 | 152300 | 7333304047 | 1335 | 1335 | 1335 | 1335 | 0 |
| 242 | 20240109 | 152200 | 7333304047 | 1335 | 1335 | 1335 | 1335 | 0 |
| 243 | 20240109 | 152100 | 7333304047 | 1335 | 1335 | 1335 | 1335 | 0 |
| 244 | 20240109 | 152000 | 7333304047 | 1335 | 1335 | 1335 | 1335 | 0 |
| 245 | 20240109 | 151900 | 7333304047 | 1335 | 1336 | 1336 | 1335 | 10227 |
| 246 | 20240109 | 151800 | 7319642487 | 1336 | 1334 | 1336 | 1334 | 7297 |
| 247 | 20240109 | 151700 | 7309902161 | 1335 | 1335 | 1336 | 1334 | 4991 |
| 248 | 20240109 | 151600 | 7303238161 | 1333 | 1333 | 1336 | 1333 | 5368 |
| 249 | 20240109 | 151500 | 7296074263 | 1335 | 1334 | 1335 | 1333 | 3029 |
| 250 | 20240109 | 151400 | 7292033379 | 1334 | 1333 | 1335 | 1333 | 1812 |
| 251 | 20240109 | 151300 | 7289616227 | 1336 | 1332 | 1336 | 1332 | 15550 |
| 252 | 20240109 | 151200 | 7268864058 | 1333 | 1334 | 1335 | 1333 | 9478 |
| 253 | 20240109 | 151100 | 7256223149 | 1335 | 1334 | 1337 | 1334 | 1163 |
| 254 | 20240109 | 151000 | 7254669552 | 1336 | 1335 | 1336 | 1334 | 8259 |
| 255 | 20240109 | 150900 | 7243645440 | 1335 | 1336 | 1336 | 1334 | 1189 |
| 256 | 20240109 | 150800 | 7242058974 | 1336 | 1334 | 1336 | 1333 | 5535 |
| 257 | 20240109 | 150700 | 7234668214 | 1332 | 1333 | 1334 | 1332 | 845 |
| 258 | 20240109 | 150600 | 7233541264 | 1332 | 1334 | 1335 | 1331 | 20124 |
| 259 | 20240109 | 150500 | 7206729188 | 1334 | 1337 | 1337 | 1334 | 9416 |
| 260 | 20240109 | 150400 | 7194160600 | 1337 | 1336 | 1337 | 1335 | 4527 |
| 261 | 20240109 | 150300 | 7188108510 | 1335 | 1337 | 1337 | 1335 | 617 |
| 262 | 20240109 | 150200 | 7187284806 | 1335 | 1337 | 1337 | 1335 | 2926 |
| 263 | 20240109 | 150100 | 7183374774 | 1337 | 1336 | 1338 | 1334 | 10499 |
| 264 | 20240109 | 150000 | 7169335093 | 1334 | 1337 | 1337 | 1334 | 10903 |
| 265 | 20240109 | 145900 | 7154787590 | 1337 | 1338 | 1339 | 1337 | 6340 |
| 266 | 20240109 | 145800 | 7146310997 | 1339 | 1337 | 1339 | 1336 | 12975 |
| 267 | 20240109 | 145700 | 7128954250 | 1337 | 1337 | 1338 | 1336 | 4292 |
| 268 | 20240109 | 145600 | 7123216290 | 1338 | 1336 | 1338 | 1336 | 17522 |
| 269 | 20240109 | 145500 | 7099788418 | 1338 | 1334 | 1338 | 1330 | 19260 |
| 270 | 20240109 | 145400 | 7074093057 | 1334 | 1333 | 1334 | 1333 | 4245 |
| 271 | 20240109 | 145300 | 7068434387 | 1333 | 1333 | 1333 | 1332 | 5511 |
| 272 | 20240109 | 145200 | 7061088225 | 1333 | 1334 | 1335 | 1333 | 1907 |
| 273 | 20240109 | 145100 | 7058544014 | 1332 | 1333 | 1333 | 1332 | 769 |
| 274 | 20240109 | 145000 | 7057518938 | 1332 | 1333 | 1333 | 1332 | 773 |
| 275 | 20240109 | 144900 | 7056488531 | 1332 | 1334 | 1334 | 1332 | 4662 |
| 276 | 20240109 | 144800 | 7050275715 | 1333 | 1333 | 1334 | 1332 | 5861 |
| 277 | 20240109 | 144700 | 7042459924 | 1333 | 1335 | 1335 | 1333 | 2060 |
| 278 | 20240109 | 144600 | 7039713041 | 1335 | 1335 | 1336 | 1335 | 4805 |
| 279 | 20240109 | 144500 | 7033298365 | 1336 | 1333 | 1336 | 1333 | 7791 |
| 280 | 20240109 | 144400 | 7022899435 | 1333 | 1334 | 1334 | 1330 | 3854 |
| 281 | 20240109 | 144300 | 7017762047 | 1334 | 1334 | 1336 | 1330 | 12237 |
| 282 | 20240109 | 144200 | 7001430653 | 1330 | 1334 | 1334 | 1330 | 3448 |
| 283 | 20240109 | 144100 | 6996843075 | 1334 | 1331 | 1334 | 1330 | 24081 |
| 284 | 20240109 | 144000 | 6964785734 | 1331 | 1334 | 1335 | 1331 | 17181 |
| 285 | 20240109 | 143900 | 6941902203 | 1335 | 1336 | 1337 | 1335 | 6188 |
| 286 | 20240109 | 143800 | 6933635105 | 1337 | 1335 | 1337 | 1335 | 13588 |
| 287 | 20240109 | 143700 | 6915481967 | 1334 | 1332 | 1334 | 1332 | 12158 |
| 288 | 20240109 | 143600 | 6899267586 | 1333 | 1334 | 1335 | 1333 | 5395 |
| 289 | 20240109 | 143500 | 6892073796 | 1334 | 1335 | 1335 | 1333 | 6522 |
| 290 | 20240109 | 143400 | 6883369794 | 1334 | 1333 | 1334 | 1331 | 7984 |
| 291 | 20240109 | 143300 | 6872730305 | 1334 | 1330 | 1335 | 1328 | 46711 |
| 292 | 20240109 | 143200 | 6810531878 | 1329 | 1329 | 1330 | 1329 | 4893 |
| 293 | 20240109 | 143100 | 6804029006 | 1328 | 1328 | 1328 | 1327 | 953 |
| 294 | 20240109 | 143000 | 6802763942 | 1329 | 1328 | 1330 | 1328 | 3097 |
| 295 | 20240109 | 142900 | 6798651121 | 1329 | 1331 | 1331 | 1329 | 1279 |
| 296 | 20240109 | 142800 | 6796951158 | 1330 | 1330 | 1332 | 1329 | 20999 |
| 297 | 20240109 | 142700 | 6769012832 | 1331 | 1328 | 1331 | 1328 | 151 |
| 298 | 20240109 | 142600 | 6768812150 | 1326 | 1325 | 1332 | 1325 | 21925 |
| 299 | 20240109 | 142500 | 6739659564 | 1326 | 1327 | 1327 | 1325 | 7850 |
| 300 | 20240109 | 142400 | 6729256406 | 1326 | 1328 | 1328 | 1326 | 45 |
| 301 | 20240109 | 142300 | 6729196657 | 1328 | 1326 | 1328 | 1325 | 814 |
| 302 | 20240109 | 142200 | 6728116193 | 1326 | 1325 | 1326 | 1322 | 6254 |
| 303 | 20240109 | 142100 | 6719846906 | 1323 | 1325 | 1325 | 1323 | 8294 |
| 304 | 20240109 | 142000 | 6708869666 | 1326 | 1325 | 1326 | 1323 | 189 |
| 305 | 20240109 | 141900 | 6708619080 | 1323 | 1325 | 1326 | 1323 | 3636 |
| 306 | 20240109 | 141800 | 6703803522 | 1325 | 1327 | 1327 | 1325 | 1380 |
| 307 | 20240109 | 141700 | 6701975015 | 1328 | 1325 | 1328 | 1325 | 250 |
| 308 | 20240109 | 141600 | 6701643541 | 1325 | 1327 | 1329 | 1325 | 21213 |
| 309 | 20240109 | 141500 | 6673504435 | 1325 | 1327 | 1328 | 1325 | 2701 |
| 310 | 20240109 | 141400 | 6669919701 | 1327 | 1324 | 1327 | 1322 | 11032 |
| 311 | 20240109 | 141300 | 6655312611 | 1323 | 1323 | 1325 | 1323 | 4759 |
| 312 | 20240109 | 141200 | 6649013687 | 1323 | 1324 | 1326 | 1323 | 10798 |
| 313 | 20240109 | 141100 | 6634724129 | 1324 | 1325 | 1326 | 1324 | 2700 |
| 314 | 20240109 | 141000 | 6631148507 | 1325 | 1325 | 1327 | 1325 | 5901 |
| 315 | 20240109 | 140900 | 6623325158 | 1325 | 1325 | 1327 | 1324 | 17464 |
| 316 | 20240109 | 140800 | 6600196500 | 1325 | 1326 | 1328 | 1325 | 8783 |
| 317 | 20240109 | 140700 | 6588549099 | 1325 | 1326 | 1327 | 1324 | 14112 |
| 318 | 20240109 | 140600 | 6569849929 | 1326 | 1325 | 1326 | 1325 | 3921 |
| 319 | 20240109 | 140500 | 6564650830 | 1325 | 1327 | 1327 | 1324 | 10877 |
| 320 | 20240109 | 140400 | 6550231927 | 1327 | 1329 | 1329 | 1327 | 3932 |
| 321 | 20240109 | 140300 | 6545011848 | 1329 | 1329 | 1329 | 1327 | 8467 |
| 322 | 20240109 | 140200 | 6533770894 | 1329 | 1331 | 1331 | 1327 | 19050 |
| 323 | 20240109 | 140100 | 6508480888 | 1331 | 1329 | 1331 | 1329 | 14926 |
| 324 | 20240109 | 140000 | 6488626222 | 1329 | 1327 | 1329 | 1327 | 5217 |
| 325 | 20240109 | 135900 | 6481697123 | 1327 | 1328 | 1329 | 1327 | 2058 |
| 326 | 20240109 | 135800 | 6478964218 | 1329 | 1329 | 1329 | 1328 | 2516 |
| 327 | 20240109 | 135700 | 6475622107 | 1330 | 1328 | 1330 | 1327 | 9300 |
| 328 | 20240109 | 135600 | 6463274753 | 1329 | 1328 | 1329 | 1327 | 786 |
| 329 | 20240109 | 135500 | 6462230836 | 1328 | 1329 | 1329 | 1328 | 11290 |
| 330 | 20240109 | 135400 | 6447233797 | 1329 | 1329 | 1330 | 1328 | 11154 |
| 331 | 20240109 | 135300 | 6432406257 | 1329 | 1328 | 1330 | 1326 | 19230 |
| 332 | 20240109 | 135200 | 6406856709 | 1329 | 1322 | 1330 | 1321 | 41973 |
| 333 | 20240109 | 135100 | 6351232666 | 1322 | 1325 | 1325 | 1322 | 16555 |
| 334 | 20240109 | 135000 | 6329337113 | 1326 | 1327 | 1327 | 1323 | 3641 |
| 335 | 20240109 | 134900 | 6324517755 | 1327 | 1324 | 1329 | 1321 | 14792 |
| 336 | 20240109 | 134800 | 6304906887 | 1327 | 1324 | 1329 | 1320 | 38006 |
| 337 | 20240109 | 134700 | 6254621060 | 1324 | 1328 | 1330 | 1324 | 19094 |
| 338 | 20240109 | 134600 | 6229254549 | 1328 | 1327 | 1328 | 1323 | 47874 |
| 339 | 20240109 | 134500 | 6165855598 | 1326 | 1331 | 1332 | 1326 | 28485 |
| 340 | 20240109 | 134400 | 6128007096 | 1331 | 1327 | 1332 | 1325 | 15476 |
| 341 | 20240109 | 134300 | 6107426294 | 1326 | 1327 | 1328 | 1325 | 8016 |
| 342 | 20240109 | 134200 | 6096797241 | 1327 | 1327 | 1330 | 1325 | 35507 |
| 343 | 20240109 | 134100 | 6049665317 | 1326 | 1329 | 1333 | 1326 | 22507 |
| 344 | 20240109 | 134000 | 6019734546 | 1330 | 1325 | 1335 | 1325 | 35376 |
| 345 | 20240109 | 133900 | 5972659647 | 1325 | 1328 | 1330 | 1324 | 31639 |
| 346 | 20240109 | 133800 | 5930678028 | 1328 | 1325 | 1328 | 1323 | 38712 |
| 347 | 20240109 | 133700 | 5879360012 | 1322 | 1317 | 1325 | 1316 | 64642 |
| 348 | 20240109 | 133600 | 5793944124 | 1316 | 1318 | 1324 | 1315 | 78858 |
| 349 | 20240109 | 133500 | 5690061096 | 1316 | 1317 | 1322 | 1316 | 47967 |
| 350 | 20240109 | 133400 | 5626821285 | 1319 | 1329 | 1331 | 1314 | 221005 |
| 351 | 20240109 | 133300 | 5334978546 | 1329 | 1336 | 1342 | 1329 | 177629 |
| 352 | 20240109 | 133200 | 5098188235 | 1336 | 1350 | 1353 | 1330 | 315213 |
| 353 | 20240109 | 133100 | 4676587678 | 1353 | 1368 | 1379 | 1346 | 489221 |
| 354 | 20240109 | 133000 | 4008887599 | 1366 | 1349 | 1390 | 1349 | 867327 |
| 355 | 20240109 | 132900 | 2817568981 | 1350 | 1339 | 1361 | 1336 | 321172 |
| 356 | 20240109 | 132800 | 2383544891 | 1337 | 1361 | 1365 | 1337 | 343332 |
| 357 | 20240109 | 132700 | 1919652714 | 1363 | 1327 | 1372 | 1327 | 588908 |
| 358 | 20240109 | 132600 | 1123030267 | 1329 | 1311 | 1337 | 1311 | 149292 |
| 359 | 20240109 | 132500 | 925422573 | 1311 | 1310 | 1315 | 1310 | 15409 |
| 360 | 20240109 | 132400 | 905198520 | 1310 | 1310 | 1310 | 1310 | 255 |
| 361 | 20240109 | 132300 | 904864470 | 1310 | 1310 | 1310 | 1310 | 1946 |
| 362 | 20240109 | 132200 | 902315210 | 1309 | 1310 | 1310 | 1309 | 6765 |
| 363 | 20240109 | 132100 | 893459160 | 1310 | 1310 | 1310 | 1310 | 535 |
| 364 | 20240109 | 132000 | 892758310 | 1308 | 1308 | 1308 | 1308 | 4271 |
| 365 | 20240109 | 131900 | 887171842 | 1308 | 1309 | 1309 | 1308 | 440 |
| 366 | 20240109 | 131800 | 886596132 | 1308 | 1308 | 1308 | 1308 | 5190 |
| 367 | 20240109 | 131700 | 879807612 | 1309 | 1310 | 1310 | 1309 | 426 |
| 368 | 20240109 | 131600 | 879249958 | 1310 | 1310 | 1310 | 1310 | 0 |
| 369 | 20240109 | 131500 | 879249958 | 1310 | 1310 | 1310 | 1310 | 10 |
| 370 | 20240109 | 131400 | 879236858 | 1310 | 1312 | 1312 | 1310 | 2751 |
| 371 | 20240109 | 131300 | 875631406 | 1312 | 1313 | 1313 | 1312 | 176 |
| 372 | 20240109 | 131200 | 875400321 | 1313 | 1312 | 1313 | 1312 | 514 |
| 373 | 20240109 | 131100 | 874725723 | 1313 | 1312 | 1313 | 1312 | 2405 |
| 374 | 20240109 | 131000 | 871568795 | 1311 | 1312 | 1313 | 1311 | 22301 |
| 375 | 20240109 | 130900 | 842297633 | 1312 | 1312 | 1312 | 1312 | 775 |
| 376 | 20240109 | 130800 | 841280833 | 1312 | 1311 | 1313 | 1311 | 4901 |
| 377 | 20240109 | 130700 | 834851069 | 1312 | 1312 | 1312 | 1311 | 1766 |
| 378 | 20240109 | 130600 | 832534365 | 1312 | 1312 | 1312 | 1312 | 1978 |
| 379 | 20240109 | 130500 | 829939229 | 1312 | 1310 | 1312 | 1310 | 1858 |
| 380 | 20240109 | 130400 | 827502226 | 1311 | 1310 | 1311 | 1310 | 13010 |
| 381 | 20240109 | 130300 | 810448879 | 1310 | 1309 | 1310 | 1308 | 5750 |
| 382 | 20240109 | 130200 | 802918011 | 1309 | 1309 | 1309 | 1309 | 4300 |
| 383 | 20240109 | 130100 | 797289311 | 1309 | 1310 | 1310 | 1309 | 2951 |
| 384 | 20240109 | 130000 | 793424531 | 1310 | 1310 | 1310 | 1309 | 5502 |
| 385 | 20240109 | 125900 | 786217012 | 1310 | 1308 | 1310 | 1308 | 1172 |
| 386 | 20240109 | 125800 | 784682616 | 1308 | 1308 | 1308 | 1308 | 1438 |
| 387 | 20240109 | 125700 | 782801712 | 1310 | 1308 | 1310 | 1308 | 82 |
| 388 | 20240109 | 125600 | 782694402 | 1310 | 1308 | 1310 | 1308 | 478 |
| 389 | 20240109 | 125500 | 782068884 | 1308 | 1305 | 1308 | 1305 | 3012 |
| 390 | 20240109 | 125400 | 778135914 | 1305 | 1305 | 1305 | 1304 | 5523 |
| 391 | 20240109 | 125300 | 770931320 | 1304 | 1306 | 1306 | 1304 | 2416 |
| 392 | 20240109 | 125200 | 767778719 | 1305 | 1306 | 1306 | 1305 | 1216 |
| 393 | 20240109 | 125100 | 766191522 | 1308 | 1308 | 1308 | 1308 | 0 |
| 394 | 20240109 | 125000 | 766191522 | 1308 | 1307 | 1308 | 1307 | 301 |
| 395 | 20240109 | 124900 | 765797914 | 1308 | 1309 | 1309 | 1308 | 1990 |
| 396 | 20240109 | 124800 | 763193610 | 1310 | 1310 | 1310 | 1310 | 2024 |
| 397 | 20240109 | 124700 | 760542170 | 1310 | 1312 | 1312 | 1310 | 50 |
| 398 | 20240109 | 124600 | 760476650 | 1311 | 1305 | 1311 | 1305 | 47025 |
| 399 | 20240109 | 124500 | 698906470 | 1305 | 1305 | 1305 | 1304 | 4 |
| 400 | 20240109 | 124400 | 698901252 | 1309 | 1308 | 1309 | 1308 | 5783 |
| 401 | 20240109 | 124300 | 691331833 | 1309 | 1308 | 1309 | 1308 | 8351 |
| 402 | 20240109 | 124200 | 680402173 | 1308 | 1308 | 1308 | 1308 | 1600 |
| 403 | 20240109 | 124100 | 678309373 | 1308 | 1305 | 1308 | 1301 | 7595 |
| 404 | 20240109 | 124000 | 668401380 | 1308 | 1308 | 1308 | 1308 | 1500 |
| 405 | 20240109 | 123900 | 666439380 | 1306 | 1305 | 1306 | 1305 | 390 |
| 406 | 20240109 | 123800 | 665930050 | 1305 | 1305 | 1305 | 1305 | 50 |
| 407 | 20240109 | 123700 | 665864800 | 1306 | 1306 | 1306 | 1306 | 100 |
| 408 | 20240109 | 123600 | 665734200 | 1306 | 1306 | 1306 | 1306 | 39 |
| 409 | 20240109 | 123500 | 665683266 | 1306 | 1306 | 1306 | 1306 | 1807 |
| 410 | 20240109 | 123400 | 663323324 | 1309 | 1309 | 1309 | 1306 | 16947 |
| 411 | 20240109 | 123300 | 641140936 | 1308 | 1305 | 1308 | 1305 | 835 |
| 412 | 20240109 | 123200 | 640048861 | 1305 | 1305 | 1305 | 1305 | 2 |
| 413 | 20240109 | 123100 | 640046251 | 1308 | 1308 | 1308 | 1308 | 2905 |
| 414 | 20240109 | 123000 | 636246511 | 1308 | 1308 | 1308 | 1308 | 151 |
| 415 | 20240109 | 122900 | 636049003 | 1309 | 1309 | 1309 | 1309 | 0 |
| 416 | 20240109 | 122800 | 636049003 | 1309 | 1307 | 1309 | 1307 | 4236 |
| 417 | 20240109 | 122700 | 630507328 | 1308 | 1308 | 1308 | 1308 | 40 |
| 418 | 20240109 | 122600 | 630455008 | 1308 | 1307 | 1308 | 1307 | 8245 |
| 419 | 20240109 | 122500 | 619678536 | 1308 | 1305 | 1309 | 1305 | 13117 |
| 420 | 20240109 | 122400 | 602537228 | 1305 | 1304 | 1305 | 1304 | 522 |
| 421 | 20240109 | 122300 | 601856029 | 1302 | 1302 | 1302 | 1302 | 495 |
| 422 | 20240109 | 122200 | 601211539 | 1302 | 1302 | 1302 | 1302 | 200 |
| 423 | 20240109 | 122100 | 600951139 | 1302 | 1302 | 1302 | 1302 | 627 |
| 424 | 20240109 | 122000 | 600134785 | 1304 | 1304 | 1304 | 1304 | 870 |
| 425 | 20240109 | 121900 | 599000305 | 1304 | 1304 | 1304 | 1302 | 977 |
| 426 | 20240109 | 121800 | 597726399 | 1301 | 1302 | 1302 | 1301 | 1152 |
| 427 | 20240109 | 121700 | 596227303 | 1302 | 1302 | 1302 | 1302 | 53 |
| 428 | 20240109 | 121600 | 596158297 | 1305 | 1304 | 1305 | 1304 | 6350 |
| 429 | 20240109 | 121500 | 587871856 | 1304 | 1303 | 1304 | 1303 | 1170 |
| 430 | 20240109 | 121400 | 586347150 | 1303 | 1303 | 1303 | 1302 | 3037 |
| 431 | 20240109 | 121300 | 582389940 | 1302 | 1301 | 1302 | 1301 | 689 |
| 432 | 20240109 | 121200 | 581492912 | 1301 | 1301 | 1301 | 1301 | 172 |
| 433 | 20240109 | 121100 | 581269140 | 1301 | 1301 | 1301 | 1301 | 450 |
| 434 | 20240109 | 121000 | 580683690 | 1301 | 1300 | 1301 | 1300 | 627 |
| 435 | 20240109 | 120900 | 579867970 | 1301 | 1301 | 1301 | 1301 | 986 |
| 436 | 20240109 | 120800 | 578585184 | 1301 | 1302 | 1302 | 1301 | 996 |
| 437 | 20240109 | 120700 | 577289268 | 1301 | 1301 | 1301 | 1301 | 100 |
| 438 | 20240109 | 120600 | 577159168 | 1300 | 1302 | 1302 | 1300 | 1349 |
| 439 | 20240109 | 120500 | 575404838 | 1302 | 1303 | 1304 | 1302 | 2565 |
| 440 | 20240109 | 120400 | 572062678 | 1302 | 1301 | 1303 | 1300 | 341 |
| 441 | 20240109 | 120300 | 571618919 | 1301 | 1301 | 1301 | 1301 | 336 |
| 442 | 20240109 | 120200 | 571181783 | 1301 | 1301 | 1301 | 1301 | 86 |
| 443 | 20240109 | 120100 | 571069897 | 1301 | 1301 | 1301 | 1301 | 0 |
| 444 | 20240109 | 120000 | 571069897 | 1301 | 1304 | 1304 | 1301 | 431 |
| 445 | 20240109 | 115900 | 570508490 | 1302 | 1304 | 1304 | 1302 | 2235 |
| 446 | 20240109 | 115800 | 567594120 | 1302 | 1303 | 1303 | 1302 | 4351 |
| 447 | 20240109 | 115700 | 561924867 | 1302 | 1302 | 1302 | 1302 | 0 |
| 448 | 20240109 | 115600 | 561924867 | 1302 | 1302 | 1302 | 1302 | 5 |
| 449 | 20240109 | 115500 | 561918357 | 1302 | 1301 | 1302 | 1301 | 13749 |
| 450 | 20240109 | 115400 | 544024674 | 1300 | 1300 | 1300 | 1300 | 1239 |
| 451 | 20240109 | 115300 | 542413974 | 1299 | 1299 | 1299 | 1299 | 10 |
| 452 | 20240109 | 115200 | 542400984 | 1299 | 1300 | 1300 | 1299 | 602 |
| 453 | 20240109 | 115100 | 541618484 | 1300 | 1300 | 1300 | 1300 | 64 |
| 454 | 20240109 | 115000 | 541535284 | 1299 | 1300 | 1300 | 1299 | 568 |
| 455 | 20240109 | 114900 | 540797134 | 1300 | 1300 | 1300 | 1300 | 1854 |
| 456 | 20240109 | 114800 | 538386934 | 1300 | 1300 | 1300 | 1300 | 50 |
| 457 | 20240109 | 114700 | 538321934 | 1301 | 1301 | 1301 | 1301 | 29 |
| 458 | 20240109 | 114600 | 538284205 | 1301 | 1301 | 1301 | 1301 | 0 |
| 459 | 20240109 | 114500 | 538284205 | 1301 | 1301 | 1301 | 1301 | 41 |
| 460 | 20240109 | 114400 | 538230864 | 1300 | 1300 | 1300 | 1300 | 1200 |
| 461 | 20240109 | 114300 | 536670864 | 1300 | 1299 | 1300 | 1299 | 2466 |
| 462 | 20240109 | 114200 | 533465264 | 1300 | 1300 | 1300 | 1300 | 11 |
| 463 | 20240109 | 114100 | 533450964 | 1300 | 1300 | 1300 | 1300 | 0 |
| 464 | 20240109 | 114000 | 533450964 | 1300 | 1300 | 1300 | 1300 | 540 |
| 465 | 20240109 | 113900 | 532748964 | 1300 | 1300 | 1300 | 1300 | 0 |
| 466 | 20240109 | 113800 | 532748964 | 1300 | 1300 | 1300 | 1300 | 531 |
| 467 | 20240109 | 113700 | 532058664 | 1300 | 1300 | 1300 | 1299 | 6149 |
| 468 | 20240109 | 113600 | 524065215 | 1299 | 1299 | 1299 | 1299 | 100 |
| 469 | 20240109 | 113500 | 523935315 | 1299 | 1299 | 1299 | 1299 | 100 |
| 470 | 20240109 | 113400 | 523805415 | 1300 | 1299 | 1300 | 1299 | 95 |
| 471 | 20240109 | 113300 | 523682008 | 1299 | 1299 | 1299 | 1299 | 3000 |
| 472 | 20240109 | 113200 | 519785008 | 1299 | 1299 | 1299 | 1299 | 2 |
| 473 | 20240109 | 113100 | 519782410 | 1298 | 1298 | 1298 | 1298 | 4782 |
| 474 | 20240109 | 113000 | 513575374 | 1298 | 1298 | 1298 | 1298 | 1641 |
| 475 | 20240109 | 112900 | 511445356 | 1299 | 1299 | 1299 | 1299 | 10 |
| 476 | 20240109 | 112800 | 511432366 | 1299 | 1299 | 1299 | 1299 | 20 |
| 477 | 20240109 | 112700 | 511406386 | 1299 | 1299 | 1299 | 1299 | 1000 |
| 478 | 20240109 | 112600 | 510107386 | 1298 | 1299 | 1299 | 1298 | 3371 |
| 479 | 20240109 | 112500 | 505728494 | 1299 | 1299 | 1299 | 1299 | 0 |
| 480 | 20240109 | 112400 | 505728494 | 1299 | 1299 | 1299 | 1299 | 340 |
| 481 | 20240109 | 112300 | 505286834 | 1299 | 1299 | 1299 | 1299 | 1000 |
| 482 | 20240109 | 112200 | 503987834 | 1299 | 1299 | 1299 | 1299 | 0 |
| 483 | 20240109 | 112100 | 503987834 | 1299 | 1299 | 1299 | 1299 | 0 |
| 484 | 20240109 | 112000 | 503987834 | 1299 | 1299 | 1299 | 1299 | 383 |
| 485 | 20240109 | 111900 | 503490317 | 1300 | 1300 | 1300 | 1300 | 0 |
| 486 | 20240109 | 111800 | 503490317 | 1300 | 1300 | 1300 | 1300 | 500 |
| 487 | 20240109 | 111700 | 502840317 | 1300 | 1300 | 1300 | 1300 | 50 |
| 488 | 20240109 | 111600 | 502775317 | 1300 | 1300 | 1300 | 1300 | 0 |
| 489 | 20240109 | 111500 | 502775317 | 1300 | 1300 | 1300 | 1300 | 10 |
| 490 | 20240109 | 111400 | 502762317 | 1301 | 1301 | 1301 | 1301 | 0 |
| 491 | 20240109 | 111300 | 502762317 | 1301 | 1301 | 1301 | 1301 | 47 |
| 492 | 20240109 | 111200 | 502701170 | 1299 | 1299 | 1299 | 1299 | 415 |
| 493 | 20240109 | 111100 | 502162085 | 1301 | 1300 | 1301 | 1300 | 50 |
| 494 | 20240109 | 111000 | 502097072 | 1301 | 1300 | 1301 | 1300 | 10065 |
| 495 | 20240109 | 110900 | 489003555 | 1299 | 1298 | 1299 | 1298 | 372 |
| 496 | 20240109 | 110800 | 488520499 | 1299 | 1299 | 1299 | 1299 | 0 |
| 497 | 20240109 | 110700 | 488520499 | 1299 | 1299 | 1299 | 1299 | 100 |
| 498 | 20240109 | 110600 | 488390599 | 1299 | 1299 | 1299 | 1299 | 0 |
| 499 | 20240109 | 110500 | 488390599 | 1299 | 1299 | 1299 | 1299 | 579 |
| 500 | 20240109 | 110400 | 487638478 | 1300 | 1300 | 1300 | 1300 | 5 |
| 501 | 20240109 | 110300 | 487631978 | 1299 | 1299 | 1299 | 1299 | 0 |
| 502 | 20240109 | 110200 | 487631978 | 1299 | 1299 | 1299 | 1299 | 523 |
| 503 | 20240109 | 110100 | 486952601 | 1299 | 1299 | 1299 | 1299 | 272 |
| 504 | 20240109 | 110000 | 486599273 | 1299 | 1299 | 1299 | 1299 | 180 |
| 505 | 20240109 | 105900 | 486365453 | 1299 | 1300 | 1300 | 1299 | 439 |
| 506 | 20240109 | 105800 | 485794953 | 1300 | 1299 | 1300 | 1299 | 2462 |
| 507 | 20240109 | 105700 | 482594354 | 1300 | 1300 | 1300 | 1300 | 39 |
| 508 | 20240109 | 105600 | 482543654 | 1300 | 1299 | 1300 | 1299 | 181 |
| 509 | 20240109 | 105500 | 482308355 | 1299 | 1299 | 1299 | 1299 | 0 |
| 510 | 20240109 | 105400 | 482308355 | 1299 | 1299 | 1299 | 1299 | 21 |
| 511 | 20240109 | 105300 | 482281076 | 1298 | 1298 | 1298 | 1298 | 0 |
| 512 | 20240109 | 105200 | 482281076 | 1298 | 1298 | 1298 | 1298 | 0 |
| 513 | 20240109 | 105100 | 482281076 | 1298 | 1300 | 1301 | 1298 | 10734 |
| 514 | 20240109 | 105000 | 468342550 | 1301 | 1301 | 1301 | 1301 | 12 |
| 515 | 20240109 | 104900 | 468326938 | 1301 | 1301 | 1301 | 1301 | 0 |
| 516 | 20240109 | 104800 | 468326938 | 1301 | 1301 | 1301 | 1301 | 362 |
| 517 | 20240109 | 104700 | 467855976 | 1302 | 1302 | 1302 | 1301 | 315 |
| 518 | 20240109 | 104600 | 467445879 | 1302 | 1301 | 1302 | 1301 | 265 |
| 519 | 20240109 | 104500 | 467101049 | 1301 | 1301 | 1301 | 1301 | 261 |
| 520 | 20240109 | 104400 | 466761488 | 1301 | 1301 | 1301 | 1301 | 17 |
| 521 | 20240109 | 104300 | 466739371 | 1302 | 1302 | 1302 | 1302 | 2598 |
| 522 | 20240109 | 104200 | 463356775 | 1302 | 1302 | 1302 | 1301 | 2901 |
| 523 | 20240109 | 104100 | 459579873 | 1302 | 1301 | 1302 | 1301 | 1497 |
| 524 | 20240109 | 104000 | 457632075 | 1301 | 1300 | 1301 | 1300 | 365 |
| 525 | 20240109 | 103900 | 457157240 | 1300 | 1300 | 1300 | 1300 | 57 |
| 526 | 20240109 | 103800 | 457083140 | 1300 | 1300 | 1300 | 1300 | 1 |
| 527 | 20240109 | 103700 | 457081840 | 1297 | 1300 | 1300 | 1297 | 2000 |
| 528 | 20240109 | 103600 | 454487032 | 1301 | 1301 | 1301 | 1301 | 500 |
| 529 | 20240109 | 103500 | 453836532 | 1302 | 1302 | 1302 | 1302 | 0 |
| 530 | 20240109 | 103400 | 453836532 | 1302 | 1298 | 1302 | 1298 | 2001 |
| 531 | 20240109 | 103300 | 451239230 | 1302 | 1302 | 1302 | 1302 | 70 |
| 532 | 20240109 | 103200 | 451148090 | 1302 | 1302 | 1302 | 1301 | 289 |
| 533 | 20240109 | 103100 | 450771813 | 1302 | 1300 | 1302 | 1300 | 8389 |
| 534 | 20240109 | 103000 | 439862711 | 1300 | 1297 | 1300 | 1297 | 7275 |
| 535 | 20240109 | 102900 | 430427024 | 1296 | 1296 | 1296 | 1296 | 0 |
| 536 | 20240109 | 102800 | 430427024 | 1296 | 1296 | 1296 | 1296 | 0 |
| 537 | 20240109 | 102700 | 430427024 | 1296 | 1296 | 1296 | 1296 | 0 |
| 538 | 20240109 | 102600 | 430427024 | 1296 | 1297 | 1297 | 1296 | 4650 |
| 539 | 20240109 | 102500 | 424396373 | 1299 | 1299 | 1299 | 1299 | 0 |
| 540 | 20240109 | 102400 | 424396373 | 1299 | 1297 | 1299 | 1297 | 1156 |
| 541 | 20240109 | 102300 | 422897039 | 1297 | 1297 | 1297 | 1297 | 700 |
| 542 | 20240109 | 102200 | 421989139 | 1297 | 1297 | 1297 | 1297 | 200 |
| 543 | 20240109 | 102100 | 421729739 | 1297 | 1297 | 1297 | 1297 | 1451 |
| 544 | 20240109 | 102000 | 419847792 | 1297 | 1297 | 1297 | 1297 | 1563 |
| 545 | 20240109 | 101900 | 417820581 | 1297 | 1297 | 1297 | 1297 | 771 |
| 546 | 20240109 | 101800 | 416820594 | 1297 | 1297 | 1297 | 1297 | 530 |
| 547 | 20240109 | 101700 | 416133184 | 1297 | 1297 | 1297 | 1297 | 0 |
| 548 | 20240109 | 101600 | 416133184 | 1297 | 1300 | 1300 | 1297 | 755 |
| 549 | 20240109 | 101500 | 415153943 | 1300 | 1300 | 1300 | 1300 | 102 |
| 550 | 20240109 | 101400 | 415021343 | 1297 | 1300 | 1300 | 1297 | 4688 |
| 551 | 20240109 | 101300 | 408939777 | 1300 | 1300 | 1300 | 1300 | 0 |
| 552 | 20240109 | 101200 | 408939777 | 1300 | 1299 | 1300 | 1299 | 20 |
| 553 | 20240109 | 101100 | 408913778 | 1300 | 1300 | 1300 | 1297 | 22 |
| 554 | 20240109 | 101000 | 408885181 | 1299 | 1299 | 1299 | 1298 | 6490 |
| 555 | 20240109 | 100900 | 400455119 | 1299 | 1299 | 1299 | 1299 | 347 |
| 556 | 20240109 | 100800 | 400004366 | 1299 | 1299 | 1299 | 1299 | 2570 |
| 557 | 20240109 | 100700 | 396665936 | 1299 | 1298 | 1299 | 1298 | 1211 |
| 558 | 20240109 | 100600 | 395093163 | 1297 | 1297 | 1297 | 1297 | 497 |
| 559 | 20240109 | 100500 | 394448554 | 1298 | 1298 | 1298 | 1298 | 1 |
| 560 | 20240109 | 100400 | 394447256 | 1296 | 1294 | 1296 | 1294 | 3083 |
| 561 | 20240109 | 100300 | 390455972 | 1294 | 1294 | 1294 | 1294 | 130 |
| 562 | 20240109 | 100200 | 390287752 | 1296 | 1296 | 1296 | 1296 | 2 |
| 563 | 20240109 | 100100 | 390285160 | 1296 | 1295 | 1296 | 1294 | 1208 |
| 564 | 20240109 | 100000 | 388721475 | 1294 | 1295 | 1295 | 1294 | 429 |
| 565 | 20240109 | 095900 | 388166345 | 1296 | 1296 | 1296 | 1296 | 2 |
| 566 | 20240109 | 095800 | 388163753 | 1294 | 1294 | 1294 | 1294 | 1960 |
| 567 | 20240109 | 095700 | 385627513 | 1295 | 1295 | 1295 | 1295 | 1783 |
| 568 | 20240109 | 095600 | 383318528 | 1296 | 1296 | 1296 | 1296 | 368 |
| 569 | 20240109 | 095500 | 382841600 | 1296 | 1296 | 1296 | 1296 | 134 |
| 570 | 20240109 | 095400 | 382667936 | 1296 | 1296 | 1296 | 1296 | 100 |
| 571 | 20240109 | 095300 | 382538336 | 1296 | 1296 | 1296 | 1296 | 11 |
| 572 | 20240109 | 095200 | 382524080 | 1296 | 1296 | 1296 | 1296 | 2 |
| 573 | 20240109 | 095100 | 382521488 | 1296 | 1296 | 1296 | 1296 | 156 |
| 574 | 20240109 | 095000 | 382319312 | 1295 | 1295 | 1295 | 1295 | 400 |
| 575 | 20240109 | 094900 | 381801312 | 1295 | 1296 | 1296 | 1295 | 2571 |
| 576 | 20240109 | 094800 | 378471523 | 1296 | 1296 | 1296 | 1296 | 0 |
| 577 | 20240109 | 094700 | 378471523 | 1296 | 1296 | 1296 | 1296 | 3000 |
| 578 | 20240109 | 094600 | 374583523 | 1299 | 1299 | 1299 | 1299 | 90 |
| 579 | 20240109 | 094500 | 374466613 | 1299 | 1299 | 1299 | 1299 | 30 |
| 580 | 20240109 | 094400 | 374427643 | 1299 | 1299 | 1299 | 1299 | 100 |
| 581 | 20240109 | 094300 | 374297743 | 1299 | 1299 | 1299 | 1299 | 0 |
| 582 | 20240109 | 094200 | 374297743 | 1299 | 1299 | 1299 | 1299 | 2 |
| 583 | 20240109 | 094100 | 374295145 | 1300 | 1300 | 1300 | 1300 | 1 |
| 584 | 20240109 | 094000 | 374293845 | 1300 | 1300 | 1300 | 1300 | 3198 |
| 585 | 20240109 | 093900 | 370136445 | 1302 | 1296 | 1302 | 1293 | 18415 |
| 586 | 20240109 | 093800 | 346205466 | 1295 | 1292 | 1295 | 1290 | 41429 |
| 587 | 20240109 | 093700 | 292643766 | 1292 | 1292 | 1292 | 1292 | 17 |
| 588 | 20240109 | 093600 | 292621802 | 1291 | 1288 | 1291 | 1288 | 62 |
| 589 | 20240109 | 093500 | 292541766 | 1287 | 1290 | 1290 | 1287 | 18051 |
| 590 | 20240109 | 093400 | 269299024 | 1290 | 1291 | 1291 | 1290 | 102 |
| 591 | 20240109 | 093300 | 269167343 | 1291 | 1291 | 1291 | 1291 | 71 |
| 592 | 20240109 | 093200 | 269075682 | 1290 | 1289 | 1290 | 1289 | 2570 |
| 593 | 20240109 | 093100 | 265761032 | 1289 | 1290 | 1290 | 1289 | 3164 |
| 594 | 20240109 | 093000 | 261681030 | 1291 | 1291 | 1291 | 1291 | 1298 |
| 595 | 20240109 | 092900 | 260005312 | 1291 | 1292 | 1292 | 1291 | 897 |
| 596 | 20240109 | 092800 | 258846472 | 1293 | 1293 | 1293 | 1292 | 942 |
| 597 | 20240109 | 092700 | 257628506 | 1293 | 1295 | 1295 | 1293 | 6303 |
| 598 | 20240109 | 092600 | 249478725 | 1296 | 1293 | 1296 | 1293 | 271 |
| 599 | 20240109 | 092500 | 249127944 | 1294 | 1294 | 1294 | 1294 | 16 |
| 600 | 20240109 | 092400 | 249107240 | 1294 | 1294 | 1294 | 1294 | 973 |
| 601 | 20240109 | 092300 | 247848178 | 1294 | 1295 | 1295 | 1294 | 300 |
| 602 | 20240109 | 092200 | 247459901 | 1294 | 1294 | 1294 | 1294 | 155 |
| 603 | 20240109 | 092100 | 247259331 | 1294 | 1294 | 1295 | 1294 | 2233 |
| 604 | 20240109 | 092000 | 244369752 | 1296 | 1294 | 1296 | 1294 | 1642 |
| 605 | 20240109 | 091900 | 242241870 | 1295 | 1295 | 1295 | 1293 | 8072 |
| 606 | 20240109 | 091800 | 231803176 | 1296 | 1297 | 1297 | 1296 | 931 |
| 607 | 20240109 | 091700 | 230596100 | 1297 | 1296 | 1297 | 1296 | 5714 |
| 608 | 20240109 | 091600 | 223188361 | 1295 | 1291 | 1295 | 1291 | 2944 |
| 609 | 20240109 | 091500 | 219381836 | 1289 | 1290 | 1290 | 1288 | 1618 |
| 610 | 20240109 | 091400 | 217297508 | 1289 | 1289 | 1289 | 1289 | 695 |
| 611 | 20240109 | 091300 | 216401653 | 1290 | 1290 | 1290 | 1290 | 0 |
| 612 | 20240109 | 091200 | 216401653 | 1290 | 1290 | 1290 | 1290 | 218 |
| 613 | 20240109 | 091100 | 216120433 | 1289 | 1290 | 1290 | 1289 | 1283 |
| 614 | 20240109 | 091000 | 214466587 | 1290 | 1286 | 1290 | 1286 | 5434 |
| 615 | 20240109 | 090900 | 207468339 | 1287 | 1286 | 1289 | 1286 | 7322 |
| 616 | 20240109 | 090800 | 198051233 | 1286 | 1289 | 1289 | 1286 | 2512 |
| 617 | 20240109 | 090700 | 194819794 | 1290 | 1292 | 1292 | 1290 | 9952 |
| 618 | 20240109 | 090600 | 181980810 | 1292 | 1290 | 1292 | 1287 | 3857 |
| 619 | 20240109 | 090500 | 177003936 | 1286 | 1286 | 1286 | 1286 | 16698 |
| 620 | 20240109 | 090400 | 155530308 | 1286 | 1288 | 1288 | 1286 | 22632 |
| 621 | 20240109 | 090300 | 126410002 | 1288 | 1288 | 1288 | 1287 | 7915 |
| 622 | 20240109 | 090200 | 116215554 | 1287 | 1287 | 1289 | 1287 | 11236 |
| 623 | 20240109 | 090100 | 101753124 | 1286 | 1291 | 1291 | 1282 | 878 |
| 624 | 20240109 | 090000 | 100624165 | 1296 | 1297 | 1297 | 1292 | 77087 |