31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 192200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 87551 |
| 3 | 20240112 | 192100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 4 | 20240112 | 192000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 5 | 20240112 | 191900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 6 | 20240112 | 191800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 7 | 20240112 | 191700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 8 | 20240112 | 191600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 9 | 20240112 | 191500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 10 | 20240112 | 191400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 11 | 20240112 | 191300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 12 | 20240112 | 191200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 13 | 20240112 | 191100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 14 | 20240112 | 191000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 15 | 20240112 | 190900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 16 | 20240112 | 190800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 17 | 20240112 | 190700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 18 | 20240112 | 190600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 19 | 20240112 | 190500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 20 | 20240112 | 190400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 21 | 20240112 | 190300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 22 | 20240112 | 190200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 23 | 20240112 | 190100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 24 | 20240112 | 190000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 25 | 20240112 | 185900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 26 | 20240112 | 185800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 27 | 20240112 | 185700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 28 | 20240112 | 185600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 29 | 20240112 | 185500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 30 | 20240112 | 185400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 31 | 20240112 | 185300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 32 | 20240112 | 185200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 87551 |
| 33 | 20240112 | 185100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 34 | 20240112 | 185000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 35 | 20240112 | 184900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 36 | 20240112 | 184800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 37 | 20240112 | 184700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 38 | 20240112 | 184600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 39 | 20240112 | 184500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 40 | 20240112 | 184400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 41 | 20240112 | 184300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 42 | 20240112 | 184200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 43 | 20240112 | 184100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 44 | 20240112 | 184000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 45 | 20240112 | 183900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 46 | 20240112 | 183800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 47 | 20240112 | 183700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 48 | 20240112 | 183600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 49 | 20240112 | 183500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 50 | 20240112 | 183400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 51 | 20240112 | 183300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 52 | 20240112 | 183200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 53 | 20240112 | 183100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 54 | 20240112 | 183000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 55 | 20240112 | 182900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 56 | 20240112 | 182800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 57 | 20240112 | 182700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 58 | 20240112 | 182600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 59 | 20240112 | 182500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 60 | 20240112 | 182400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 61 | 20240112 | 182300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 62 | 20240112 | 182200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 87551 |
| 63 | 20240112 | 182100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 64 | 20240112 | 182000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 65 | 20240112 | 181900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 66 | 20240112 | 181800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 67 | 20240112 | 181700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 68 | 20240112 | 181600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 69 | 20240112 | 181500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 70 | 20240112 | 181400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 71 | 20240112 | 181300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 72 | 20240112 | 181200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 73 | 20240112 | 181100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 74 | 20240112 | 181000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 75 | 20240112 | 180900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 76 | 20240112 | 180800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 77 | 20240112 | 180700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 78 | 20240112 | 180600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 79 | 20240112 | 180500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 80 | 20240112 | 180400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 81 | 20240112 | 180300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 82 | 20240112 | 180200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 83 | 20240112 | 180100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 84 | 20240112 | 180000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 85 | 20240112 | 175900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 86 | 20240112 | 175800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 87 | 20240112 | 175700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 88 | 20240112 | 175600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 89 | 20240112 | 175500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 90 | 20240112 | 175400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 91 | 20240112 | 175300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 92 | 20240112 | 175200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 87551 |
| 93 | 20240112 | 175100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 94 | 20240112 | 175000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 95 | 20240112 | 174900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 96 | 20240112 | 174800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 97 | 20240112 | 174700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 98 | 20240112 | 174600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 99 | 20240112 | 174500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 100 | 20240112 | 174400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 101 | 20240112 | 174300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 102 | 20240112 | 174200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 103 | 20240112 | 174100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 104 | 20240112 | 174000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 105 | 20240112 | 173900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 106 | 20240112 | 173800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 107 | 20240112 | 173700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 108 | 20240112 | 173600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 109 | 20240112 | 173500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 110 | 20240112 | 173400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 111 | 20240112 | 173300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 112 | 20240112 | 173200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 113 | 20240112 | 173100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 114 | 20240112 | 173000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 115 | 20240112 | 172900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 116 | 20240112 | 172800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 117 | 20240112 | 172700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 118 | 20240112 | 172600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 119 | 20240112 | 172500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 120 | 20240112 | 172400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 121 | 20240112 | 172300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 122 | 20240112 | 172200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 87551 |
| 123 | 20240112 | 172100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 124 | 20240112 | 172000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 125 | 20240112 | 171900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 126 | 20240112 | 171800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 127 | 20240112 | 171700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 128 | 20240112 | 171600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 129 | 20240112 | 171500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 130 | 20240112 | 171400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 131 | 20240112 | 171300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 132 | 20240112 | 171200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 133 | 20240112 | 171100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 134 | 20240112 | 171000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 135 | 20240112 | 170900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 136 | 20240112 | 170800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 137 | 20240112 | 170700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 138 | 20240112 | 170600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 139 | 20240112 | 170500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 140 | 20240112 | 170400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 141 | 20240112 | 170300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 142 | 20240112 | 170200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 143 | 20240112 | 170100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 144 | 20240112 | 170000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 145 | 20240112 | 165900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 146 | 20240112 | 165800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 147 | 20240112 | 165700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 148 | 20240112 | 165600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 149 | 20240112 | 165500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 150 | 20240112 | 165400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 151 | 20240112 | 165300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 152 | 20240112 | 165200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 87551 |
| 153 | 20240112 | 165100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 154 | 20240112 | 165000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 155 | 20240112 | 164900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 156 | 20240112 | 164800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 157 | 20240112 | 164700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 158 | 20240112 | 164600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 159 | 20240112 | 164500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 160 | 20240112 | 164400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 161 | 20240112 | 164300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 162 | 20240112 | 164200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 163 | 20240112 | 164100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 164 | 20240112 | 164000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 165 | 20240112 | 163900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 166 | 20240112 | 163800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 167 | 20240112 | 163700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 168 | 20240112 | 163600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 169 | 20240112 | 163500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 170 | 20240112 | 163400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 171 | 20240112 | 163300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 172 | 20240112 | 163200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 173 | 20240112 | 163100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 174 | 20240112 | 163000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 175 | 20240112 | 162900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 176 | 20240112 | 162800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 177 | 20240112 | 162700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 178 | 20240112 | 162600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 179 | 20240112 | 162500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 180 | 20240112 | 162400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 181 | 20240112 | 162300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 182 | 20240112 | 162200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 87551 |
| 183 | 20240112 | 162100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 184 | 20240112 | 162000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 185 | 20240112 | 161900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 186 | 20240112 | 161800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 187 | 20240112 | 161700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 188 | 20240112 | 161600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 189 | 20240112 | 161500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 190 | 20240112 | 161400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 191 | 20240112 | 161300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 192 | 20240112 | 161200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 193 | 20240112 | 161100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 194 | 20240112 | 161000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 195 | 20240112 | 160900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 196 | 20240112 | 160800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 197 | 20240112 | 160700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 198 | 20240112 | 160600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 199 | 20240112 | 160500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 200 | 20240112 | 160400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 201 | 20240112 | 160300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 202 | 20240112 | 160200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 203 | 20240112 | 160100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 204 | 20240112 | 160000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 205 | 20240112 | 155900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 206 | 20240112 | 155800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 207 | 20240112 | 155700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 208 | 20240112 | 155600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 209 | 20240112 | 155500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 210 | 20240112 | 155400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 211 | 20240112 | 155300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 212 | 20240112 | 155200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 87551 |
| 213 | 20240112 | 155100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 214 | 20240112 | 155000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 215 | 20240112 | 154900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 216 | 20240112 | 154800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 217 | 20240112 | 154700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 218 | 20240112 | 154600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 219 | 20240112 | 154500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 220 | 20240112 | 154400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 221 | 20240112 | 154300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 222 | 20240112 | 154200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 223 | 20240112 | 154100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 224 | 20240112 | 154000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 225 | 20240112 | 153900 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 226 | 20240112 | 153800 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 227 | 20240112 | 153700 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 228 | 20240112 | 153600 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 229 | 20240112 | 153500 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 230 | 20240112 | 153400 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 231 | 20240112 | 153300 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 232 | 20240112 | 153200 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 233 | 20240112 | 153100 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 0 |
| 234 | 20240112 | 153000 | 8637841972 | 1320 | 1320 | 1320 | 1320 | 87551 |
| 235 | 20240112 | 152900 | 8522274652 | 1312 | 1312 | 1312 | 1312 | 0 |
| 236 | 20240112 | 152800 | 8522274652 | 1312 | 1312 | 1312 | 1312 | 0 |
| 237 | 20240112 | 152700 | 8522274652 | 1312 | 1312 | 1312 | 1312 | 0 |
| 238 | 20240112 | 152600 | 8522274652 | 1312 | 1312 | 1312 | 1312 | 0 |
| 239 | 20240112 | 152500 | 8522274652 | 1312 | 1312 | 1312 | 1312 | 0 |
| 240 | 20240112 | 152400 | 8522274652 | 1312 | 1312 | 1312 | 1312 | 0 |
| 241 | 20240112 | 152300 | 8522274652 | 1312 | 1312 | 1312 | 1312 | 0 |
| 242 | 20240112 | 152200 | 8522274652 | 1312 | 1312 | 1312 | 1312 | 0 |
| 243 | 20240112 | 152100 | 8522274652 | 1312 | 1312 | 1312 | 1312 | 0 |
| 244 | 20240112 | 152000 | 8522274652 | 1312 | 1312 | 1312 | 1312 | 0 |
| 245 | 20240112 | 151900 | 8522274652 | 1312 | 1316 | 1318 | 1311 | 66973 |
| 246 | 20240112 | 151800 | 8434191542 | 1317 | 1314 | 1318 | 1314 | 9691 |
| 247 | 20240112 | 151700 | 8421442933 | 1314 | 1317 | 1317 | 1313 | 13901 |
| 248 | 20240112 | 151600 | 8403169514 | 1317 | 1318 | 1320 | 1317 | 4793 |
| 249 | 20240112 | 151500 | 8396850321 | 1318 | 1315 | 1318 | 1314 | 23507 |
| 250 | 20240112 | 151400 | 8365898803 | 1316 | 1318 | 1318 | 1316 | 16849 |
| 251 | 20240112 | 151300 | 8343710153 | 1315 | 1314 | 1318 | 1313 | 15291 |
| 252 | 20240112 | 151200 | 8323624183 | 1314 | 1316 | 1316 | 1314 | 10210 |
| 253 | 20240112 | 151100 | 8310205605 | 1316 | 1316 | 1317 | 1316 | 2078 |
| 254 | 20240112 | 151000 | 8307469953 | 1316 | 1316 | 1316 | 1315 | 9898 |
| 255 | 20240112 | 150900 | 8294445168 | 1316 | 1314 | 1318 | 1313 | 1417 |
| 256 | 20240112 | 150800 | 8292583918 | 1320 | 1319 | 1320 | 1319 | 107 |
| 257 | 20240112 | 150700 | 8292442679 | 1315 | 1314 | 1315 | 1310 | 16680 |
| 258 | 20240112 | 150600 | 8270551556 | 1311 | 1314 | 1315 | 1311 | 23826 |
| 259 | 20240112 | 150500 | 8239279181 | 1313 | 1313 | 1314 | 1313 | 5532 |
| 260 | 20240112 | 150400 | 8232014974 | 1314 | 1315 | 1315 | 1314 | 16830 |
| 261 | 20240112 | 150300 | 8209893672 | 1315 | 1315 | 1322 | 1315 | 13962 |
| 262 | 20240112 | 150200 | 8191483578 | 1317 | 1315 | 1317 | 1314 | 21446 |
| 263 | 20240112 | 150100 | 8163270684 | 1314 | 1316 | 1317 | 1314 | 4574 |
| 264 | 20240112 | 150000 | 8157254855 | 1317 | 1316 | 1317 | 1315 | 2782 |
| 265 | 20240112 | 145900 | 8153594137 | 1315 | 1323 | 1323 | 1315 | 10584 |
| 266 | 20240112 | 145800 | 8139641209 | 1324 | 1321 | 1324 | 1320 | 5068 |
| 267 | 20240112 | 145700 | 8132942297 | 1320 | 1321 | 1321 | 1318 | 2224 |
| 268 | 20240112 | 145600 | 8130009692 | 1318 | 1321 | 1323 | 1318 | 8444 |
| 269 | 20240112 | 145500 | 8118870017 | 1321 | 1325 | 1326 | 1321 | 8548 |
| 270 | 20240112 | 145400 | 8107563560 | 1325 | 1323 | 1330 | 1321 | 66640 |
| 271 | 20240112 | 145300 | 8019194280 | 1323 | 1317 | 1325 | 1317 | 26753 |
| 272 | 20240112 | 145200 | 7983823392 | 1321 | 1316 | 1321 | 1316 | 21720 |
| 273 | 20240112 | 145100 | 7955195313 | 1315 | 1315 | 1318 | 1315 | 8034 |
| 274 | 20240112 | 145000 | 7944611276 | 1318 | 1317 | 1324 | 1315 | 41289 |
| 275 | 20240112 | 144900 | 7890162669 | 1316 | 1308 | 1316 | 1306 | 15992 |
| 276 | 20240112 | 144800 | 7869246375 | 1308 | 1306 | 1310 | 1305 | 18858 |
| 277 | 20240112 | 144700 | 7844593220 | 1307 | 1308 | 1308 | 1305 | 21896 |
| 278 | 20240112 | 144600 | 7815987881 | 1308 | 1310 | 1310 | 1306 | 21480 |
| 279 | 20240112 | 144500 | 7787893707 | 1310 | 1308 | 1311 | 1306 | 8557 |
| 280 | 20240112 | 144400 | 7776689859 | 1308 | 1308 | 1309 | 1305 | 26137 |
| 281 | 20240112 | 144300 | 7742554481 | 1305 | 1310 | 1310 | 1305 | 21981 |
| 282 | 20240112 | 144200 | 7713851080 | 1310 | 1305 | 1310 | 1304 | 27702 |
| 283 | 20240112 | 144100 | 7677686286 | 1306 | 1311 | 1311 | 1303 | 18890 |
| 284 | 20240112 | 144000 | 7653031038 | 1311 | 1311 | 1311 | 1305 | 43378 |
| 285 | 20240112 | 143900 | 7596372388 | 1311 | 1307 | 1312 | 1305 | 51703 |
| 286 | 20240112 | 143800 | 7528817364 | 1307 | 1309 | 1313 | 1305 | 53288 |
| 287 | 20240112 | 143700 | 7459128110 | 1319 | 1313 | 1319 | 1307 | 59708 |
| 288 | 20240112 | 143600 | 7380767238 | 1315 | 1321 | 1322 | 1303 | 138194 |
| 289 | 20240112 | 143500 | 7199606584 | 1316 | 1322 | 1330 | 1314 | 142064 |
| 290 | 20240112 | 143400 | 7012235734 | 1320 | 1328 | 1341 | 1320 | 199515 |
| 291 | 20240112 | 143300 | 6747307570 | 1328 | 1335 | 1340 | 1328 | 90041 |
| 292 | 20240112 | 143200 | 6627369242 | 1339 | 1341 | 1345 | 1329 | 241405 |
| 293 | 20240112 | 143100 | 6304835687 | 1341 | 1372 | 1377 | 1340 | 451401 |
| 294 | 20240112 | 143000 | 5694463894 | 1376 | 1335 | 1384 | 1335 | 675547 |
| 295 | 20240112 | 142900 | 4771881367 | 1336 | 1331 | 1340 | 1328 | 137336 |
| 296 | 20240112 | 142800 | 4588542309 | 1328 | 1340 | 1345 | 1322 | 334736 |
| 297 | 20240112 | 142700 | 4143031349 | 1334 | 1384 | 1386 | 1321 | 719773 |
| 298 | 20240112 | 142600 | 3164167170 | 1385 | 1339 | 1386 | 1320 | 1033682 |
| 299 | 20240112 | 142500 | 1751480972 | 1338 | 1315 | 1340 | 1315 | 237290 |
| 300 | 20240112 | 142400 | 1436462333 | 1315 | 1314 | 1315 | 1314 | 6785 |
| 301 | 20240112 | 142300 | 1427546579 | 1312 | 1316 | 1316 | 1312 | 480 |
| 302 | 20240112 | 142200 | 1426916661 | 1316 | 1315 | 1316 | 1314 | 4684 |
| 303 | 20240112 | 142100 | 1420752677 | 1315 | 1314 | 1316 | 1314 | 13486 |
| 304 | 20240112 | 142000 | 1403027356 | 1314 | 1314 | 1314 | 1314 | 4806 |
| 305 | 20240112 | 141900 | 1396712272 | 1314 | 1311 | 1314 | 1311 | 10912 |
| 306 | 20240112 | 141800 | 1382374965 | 1311 | 1313 | 1314 | 1311 | 806 |
| 307 | 20240112 | 141700 | 1381318093 | 1314 | 1313 | 1314 | 1312 | 5917 |
| 308 | 20240112 | 141600 | 1373550032 | 1313 | 1314 | 1314 | 1313 | 786 |
| 309 | 20240112 | 141500 | 1372518004 | 1314 | 1314 | 1315 | 1313 | 3892 |
| 310 | 20240112 | 141400 | 1367403689 | 1314 | 1315 | 1316 | 1313 | 6127 |
| 311 | 20240112 | 141300 | 1359342052 | 1315 | 1315 | 1315 | 1314 | 12940 |
| 312 | 20240112 | 141200 | 1342334694 | 1314 | 1311 | 1315 | 1311 | 37455 |
| 313 | 20240112 | 141100 | 1293114758 | 1312 | 1308 | 1312 | 1308 | 9131 |
| 314 | 20240112 | 141000 | 1281152246 | 1308 | 1306 | 1308 | 1306 | 1421 |
| 315 | 20240112 | 140900 | 1279296406 | 1306 | 1308 | 1308 | 1306 | 7139 |
| 316 | 20240112 | 140800 | 1269962648 | 1309 | 1311 | 1311 | 1309 | 1296 |
| 317 | 20240112 | 140700 | 1268265184 | 1311 | 1313 | 1313 | 1311 | 2286 |
| 318 | 20240112 | 140600 | 1265266074 | 1312 | 1303 | 1312 | 1303 | 22108 |
| 319 | 20240112 | 140500 | 1236275095 | 1303 | 1303 | 1304 | 1303 | 6368 |
| 320 | 20240112 | 140400 | 1227971742 | 1303 | 1303 | 1303 | 1302 | 10544 |
| 321 | 20240112 | 140300 | 1214233010 | 1304 | 1304 | 1304 | 1304 | 1005 |
| 322 | 20240112 | 140200 | 1212922490 | 1303 | 1303 | 1303 | 1303 | 5416 |
| 323 | 20240112 | 140100 | 1205865442 | 1301 | 1303 | 1303 | 1301 | 5553 |
| 324 | 20240112 | 140000 | 1198633639 | 1303 | 1304 | 1304 | 1303 | 4839 |
| 325 | 20240112 | 135900 | 1192324536 | 1304 | 1303 | 1304 | 1303 | 763 |
| 326 | 20240112 | 135800 | 1191329966 | 1303 | 1306 | 1306 | 1302 | 10963 |
| 327 | 20240112 | 135700 | 1177024762 | 1307 | 1307 | 1307 | 1305 | 4669 |
| 328 | 20240112 | 135600 | 1170925859 | 1307 | 1307 | 1307 | 1307 | 0 |
| 329 | 20240112 | 135500 | 1170925859 | 1307 | 1306 | 1308 | 1306 | 3975 |
| 330 | 20240112 | 135400 | 1165733318 | 1307 | 1307 | 1307 | 1306 | 992 |
| 331 | 20240112 | 135300 | 1164437545 | 1310 | 1306 | 1310 | 1306 | 2411 |
| 332 | 20240112 | 135200 | 1161287102 | 1306 | 1307 | 1307 | 1306 | 3587 |
| 333 | 20240112 | 135100 | 1156601988 | 1307 | 1311 | 1311 | 1307 | 56 |
| 334 | 20240112 | 135000 | 1156528776 | 1306 | 1310 | 1312 | 1306 | 2445 |
| 335 | 20240112 | 134900 | 1153330838 | 1310 | 1312 | 1312 | 1310 | 8945 |
| 336 | 20240112 | 134800 | 1141609639 | 1312 | 1313 | 1314 | 1312 | 5011 |
| 337 | 20240112 | 134700 | 1135032269 | 1313 | 1313 | 1315 | 1312 | 13199 |
| 338 | 20240112 | 134600 | 1117687008 | 1313 | 1310 | 1313 | 1310 | 25664 |
| 339 | 20240112 | 134500 | 1084004927 | 1310 | 1307 | 1310 | 1305 | 8471 |
| 340 | 20240112 | 134400 | 1072919020 | 1304 | 1307 | 1308 | 1304 | 5498 |
| 341 | 20240112 | 134300 | 1065734866 | 1306 | 1307 | 1307 | 1306 | 6550 |
| 342 | 20240112 | 134200 | 1057174303 | 1307 | 1306 | 1307 | 1305 | 352 |
| 343 | 20240112 | 134100 | 1056714506 | 1306 | 1308 | 1309 | 1306 | 2214 |
| 344 | 20240112 | 134000 | 1053821471 | 1308 | 1313 | 1313 | 1308 | 18096 |
| 345 | 20240112 | 133900 | 1030116879 | 1313 | 1306 | 1314 | 1306 | 57047 |
| 346 | 20240112 | 133800 | 955363889 | 1306 | 1303 | 1306 | 1303 | 18158 |
| 347 | 20240112 | 133700 | 931672999 | 1304 | 1300 | 1304 | 1300 | 20873 |
| 348 | 20240112 | 133600 | 904493671 | 1300 | 1300 | 1300 | 1300 | 101 |
| 349 | 20240112 | 133500 | 904362371 | 1296 | 1296 | 1296 | 1296 | 4 |
| 350 | 20240112 | 133400 | 904357187 | 1296 | 1296 | 1296 | 1296 | 15 |
| 351 | 20240112 | 133300 | 904337747 | 1299 | 1299 | 1299 | 1299 | 300 |
| 352 | 20240112 | 133200 | 903948047 | 1299 | 1298 | 1299 | 1296 | 762 |
| 353 | 20240112 | 133100 | 902959447 | 1299 | 1298 | 1299 | 1297 | 1727 |
| 354 | 20240112 | 133000 | 900716316 | 1298 | 1299 | 1300 | 1298 | 2324 |
| 355 | 20240112 | 132900 | 897697740 | 1300 | 1299 | 1302 | 1299 | 10090 |
| 356 | 20240112 | 132800 | 884572286 | 1300 | 1295 | 1300 | 1295 | 10911 |
| 357 | 20240112 | 132700 | 870403672 | 1295 | 1293 | 1295 | 1293 | 18823 |
| 358 | 20240112 | 132600 | 846058174 | 1291 | 1291 | 1292 | 1291 | 1391 |
| 359 | 20240112 | 132500 | 844261393 | 1291 | 1291 | 1291 | 1291 | 2 |
| 360 | 20240112 | 132400 | 844258811 | 1291 | 1291 | 1291 | 1291 | 0 |
| 361 | 20240112 | 132300 | 844258811 | 1291 | 1291 | 1291 | 1291 | 219 |
| 362 | 20240112 | 132200 | 843976082 | 1291 | 1291 | 1291 | 1291 | 287 |
| 363 | 20240112 | 132100 | 843605565 | 1293 | 1291 | 1293 | 1291 | 2245 |
| 364 | 20240112 | 132000 | 840707031 | 1291 | 1292 | 1292 | 1291 | 3128 |
| 365 | 20240112 | 131900 | 836666673 | 1293 | 1293 | 1293 | 1293 | 1130 |
| 366 | 20240112 | 131800 | 835205583 | 1293 | 1293 | 1293 | 1293 | 311 |
| 367 | 20240112 | 131700 | 834803460 | 1293 | 1293 | 1293 | 1293 | 55 |
| 368 | 20240112 | 131600 | 834732345 | 1292 | 1293 | 1293 | 1292 | 84 |
| 369 | 20240112 | 131500 | 834623783 | 1293 | 1293 | 1293 | 1293 | 3 |
| 370 | 20240112 | 131400 | 834619904 | 1293 | 1293 | 1293 | 1293 | 0 |
| 371 | 20240112 | 131300 | 834619904 | 1293 | 1293 | 1293 | 1293 | 2 |
| 372 | 20240112 | 131200 | 834617318 | 1294 | 1293 | 1294 | 1293 | 50 |
| 373 | 20240112 | 131100 | 834552619 | 1291 | 1292 | 1292 | 1291 | 281 |
| 374 | 20240112 | 131000 | 834189614 | 1294 | 1294 | 1294 | 1294 | 50 |
| 375 | 20240112 | 130900 | 834124914 | 1294 | 1292 | 1294 | 1292 | 766 |
| 376 | 20240112 | 130800 | 833135240 | 1292 | 1292 | 1292 | 1292 | 604 |
| 377 | 20240112 | 130700 | 832354872 | 1292 | 1292 | 1292 | 1292 | 135 |
| 378 | 20240112 | 130600 | 832180452 | 1294 | 1294 | 1294 | 1293 | 2310 |
| 379 | 20240112 | 130500 | 829191512 | 1292 | 1292 | 1292 | 1292 | 0 |
| 380 | 20240112 | 130400 | 829191512 | 1292 | 1293 | 1293 | 1292 | 577 |
| 381 | 20240112 | 130300 | 828445974 | 1294 | 1292 | 1294 | 1292 | 862 |
| 382 | 20240112 | 130200 | 827331406 | 1292 | 1292 | 1292 | 1292 | 4 |
| 383 | 20240112 | 130100 | 827326238 | 1292 | 1292 | 1292 | 1292 | 1271 |
| 384 | 20240112 | 130000 | 825684106 | 1293 | 1293 | 1293 | 1292 | 2533 |
| 385 | 20240112 | 125900 | 822409959 | 1293 | 1292 | 1293 | 1292 | 703 |
| 386 | 20240112 | 125800 | 821501666 | 1289 | 1289 | 1289 | 1289 | 0 |
| 387 | 20240112 | 125700 | 821501666 | 1289 | 1289 | 1289 | 1289 | 4 |
| 388 | 20240112 | 125600 | 821496510 | 1289 | 1289 | 1289 | 1289 | 20 |
| 389 | 20240112 | 125500 | 821470730 | 1289 | 1289 | 1289 | 1289 | 110 |
| 390 | 20240112 | 125400 | 821328940 | 1292 | 1292 | 1292 | 1292 | 1 |
| 391 | 20240112 | 125300 | 821327648 | 1292 | 1290 | 1292 | 1289 | 1312 |
| 392 | 20240112 | 125200 | 819634977 | 1290 | 1290 | 1290 | 1290 | 2 |
| 393 | 20240112 | 125100 | 819632397 | 1290 | 1290 | 1290 | 1290 | 0 |
| 394 | 20240112 | 125000 | 819632397 | 1290 | 1290 | 1290 | 1290 | 1 |
| 395 | 20240112 | 124900 | 819631107 | 1290 | 1290 | 1290 | 1290 | 0 |
| 396 | 20240112 | 124800 | 819631107 | 1290 | 1290 | 1290 | 1290 | 22 |
| 397 | 20240112 | 124700 | 819602727 | 1290 | 1290 | 1290 | 1290 | 0 |
| 398 | 20240112 | 124600 | 819602727 | 1290 | 1290 | 1290 | 1290 | 31 |
| 399 | 20240112 | 124500 | 819562737 | 1288 | 1288 | 1288 | 1288 | 1500 |
| 400 | 20240112 | 124400 | 817630737 | 1288 | 1288 | 1288 | 1288 | 0 |
| 401 | 20240112 | 124300 | 817630737 | 1288 | 1289 | 1289 | 1288 | 357 |
| 402 | 20240112 | 124200 | 817170849 | 1288 | 1289 | 1289 | 1288 | 95 |
| 403 | 20240112 | 124100 | 817048455 | 1288 | 1290 | 1290 | 1288 | 81 |
| 404 | 20240112 | 124000 | 816944092 | 1288 | 1288 | 1288 | 1288 | 2 |
| 405 | 20240112 | 123900 | 816941516 | 1288 | 1292 | 1292 | 1288 | 174 |
| 406 | 20240112 | 123800 | 816716996 | 1293 | 1293 | 1293 | 1293 | 0 |
| 407 | 20240112 | 123700 | 816716996 | 1293 | 1292 | 1293 | 1292 | 2412 |
| 408 | 20240112 | 123600 | 813598380 | 1293 | 1292 | 1293 | 1292 | 541 |
| 409 | 20240112 | 123500 | 812899308 | 1293 | 1292 | 1293 | 1292 | 1062 |
| 410 | 20240112 | 123400 | 811527201 | 1291 | 1289 | 1291 | 1289 | 7679 |
| 411 | 20240112 | 123300 | 801620081 | 1290 | 1290 | 1290 | 1290 | 0 |
| 412 | 20240112 | 123200 | 801620081 | 1290 | 1290 | 1290 | 1290 | 1645 |
| 413 | 20240112 | 123100 | 799498031 | 1290 | 1290 | 1290 | 1290 | 151 |
| 414 | 20240112 | 123000 | 799303241 | 1290 | 1290 | 1290 | 1290 | 0 |
| 415 | 20240112 | 122900 | 799303241 | 1290 | 1288 | 1290 | 1288 | 11000 |
| 416 | 20240112 | 122800 | 785118049 | 1288 | 1287 | 1288 | 1287 | 1079 |
| 417 | 20240112 | 122700 | 783729297 | 1288 | 1288 | 1288 | 1288 | 0 |
| 418 | 20240112 | 122600 | 783729297 | 1288 | 1288 | 1288 | 1288 | 0 |
| 419 | 20240112 | 122500 | 783729297 | 1288 | 1287 | 1288 | 1287 | 204 |
| 420 | 20240112 | 122400 | 783466587 | 1287 | 1284 | 1287 | 1284 | 11299 |
| 421 | 20240112 | 122300 | 768927797 | 1283 | 1283 | 1283 | 1283 | 500 |
| 422 | 20240112 | 122200 | 768286297 | 1283 | 1284 | 1284 | 1283 | 201 |
| 423 | 20240112 | 122100 | 768028313 | 1284 | 1284 | 1286 | 1284 | 900 |
| 424 | 20240112 | 122000 | 766872113 | 1284 | 1284 | 1284 | 1284 | 0 |
| 425 | 20240112 | 121900 | 766872113 | 1284 | 1283 | 1284 | 1283 | 2437 |
| 426 | 20240112 | 121800 | 763743154 | 1283 | 1283 | 1283 | 1283 | 100 |
| 427 | 20240112 | 121700 | 763614854 | 1282 | 1282 | 1282 | 1282 | 0 |
| 428 | 20240112 | 121600 | 763614854 | 1282 | 1283 | 1283 | 1282 | 3136 |
| 429 | 20240112 | 121500 | 759594302 | 1284 | 1284 | 1284 | 1284 | 100 |
| 430 | 20240112 | 121400 | 759465902 | 1285 | 1284 | 1285 | 1282 | 836 |
| 431 | 20240112 | 121300 | 758391838 | 1283 | 1283 | 1283 | 1283 | 10 |
| 432 | 20240112 | 121200 | 758379008 | 1286 | 1286 | 1286 | 1286 | 0 |
| 433 | 20240112 | 121100 | 758379008 | 1286 | 1285 | 1286 | 1281 | 4720 |
| 434 | 20240112 | 121000 | 752328256 | 1286 | 1286 | 1286 | 1286 | 10 |
| 435 | 20240112 | 120900 | 752315396 | 1282 | 1283 | 1283 | 1282 | 4328 |
| 436 | 20240112 | 120800 | 746764428 | 1284 | 1284 | 1284 | 1284 | 0 |
| 437 | 20240112 | 120700 | 746764428 | 1284 | 1284 | 1284 | 1284 | 0 |
| 438 | 20240112 | 120600 | 746764428 | 1284 | 1284 | 1284 | 1284 | 0 |
| 439 | 20240112 | 120500 | 746764428 | 1284 | 1283 | 1284 | 1283 | 1863 |
| 440 | 20240112 | 120400 | 744374194 | 1284 | 1284 | 1284 | 1284 | 1014 |
| 441 | 20240112 | 120300 | 743072218 | 1287 | 1287 | 1287 | 1287 | 0 |
| 442 | 20240112 | 120200 | 743072218 | 1287 | 1284 | 1287 | 1284 | 600 |
| 443 | 20240112 | 120100 | 742300324 | 1284 | 1285 | 1285 | 1284 | 1168 |
| 444 | 20240112 | 120000 | 740800542 | 1285 | 1284 | 1286 | 1284 | 2502 |
| 445 | 20240112 | 115900 | 737584121 | 1287 | 1287 | 1287 | 1287 | 0 |
| 446 | 20240112 | 115800 | 737584121 | 1287 | 1283 | 1287 | 1283 | 3863 |
| 447 | 20240112 | 115700 | 732614662 | 1283 | 1286 | 1286 | 1283 | 1001 |
| 448 | 20240112 | 115600 | 731330376 | 1283 | 1283 | 1283 | 1283 | 1400 |
| 449 | 20240112 | 115500 | 729534176 | 1282 | 1281 | 1282 | 1281 | 1219 |
| 450 | 20240112 | 115400 | 727972487 | 1281 | 1281 | 1281 | 1281 | 2 |
| 451 | 20240112 | 115300 | 727969925 | 1283 | 1282 | 1283 | 1281 | 1211 |
| 452 | 20240112 | 115200 | 726418470 | 1282 | 1282 | 1282 | 1282 | 555 |
| 453 | 20240112 | 115100 | 725706960 | 1281 | 1283 | 1283 | 1281 | 3957 |
| 454 | 20240112 | 115000 | 720636128 | 1283 | 1283 | 1283 | 1283 | 1218 |
| 455 | 20240112 | 114900 | 719073434 | 1283 | 1283 | 1283 | 1283 | 69 |
| 456 | 20240112 | 114800 | 718984907 | 1283 | 1283 | 1283 | 1283 | 1 |
| 457 | 20240112 | 114700 | 718983624 | 1286 | 1286 | 1286 | 1286 | 0 |
| 458 | 20240112 | 114600 | 718983624 | 1286 | 1286 | 1286 | 1286 | 30 |
| 459 | 20240112 | 114500 | 718945044 | 1286 | 1286 | 1286 | 1286 | 0 |
| 460 | 20240112 | 114400 | 718945044 | 1286 | 1286 | 1286 | 1286 | 0 |
| 461 | 20240112 | 114300 | 718945044 | 1286 | 1286 | 1286 | 1286 | 0 |
| 462 | 20240112 | 114200 | 718945044 | 1286 | 1286 | 1286 | 1286 | 64 |
| 463 | 20240112 | 114100 | 718862740 | 1286 | 1286 | 1286 | 1286 | 0 |
| 464 | 20240112 | 114000 | 718862740 | 1286 | 1286 | 1286 | 1286 | 0 |
| 465 | 20240112 | 113900 | 718862740 | 1286 | 1286 | 1286 | 1286 | 200 |
| 466 | 20240112 | 113800 | 718605540 | 1286 | 1286 | 1286 | 1286 | 20 |
| 467 | 20240112 | 113700 | 718579820 | 1286 | 1286 | 1286 | 1286 | 2 |
| 468 | 20240112 | 113600 | 718577248 | 1286 | 1286 | 1286 | 1286 | 1 |
| 469 | 20240112 | 113500 | 718575962 | 1281 | 1281 | 1281 | 1281 | 77 |
| 470 | 20240112 | 113400 | 718477325 | 1281 | 1287 | 1287 | 1281 | 502 |
| 471 | 20240112 | 113300 | 717831263 | 1287 | 1288 | 1288 | 1287 | 600 |
| 472 | 20240112 | 113200 | 717058963 | 1280 | 1283 | 1283 | 1280 | 10579 |
| 473 | 20240112 | 113100 | 703506646 | 1280 | 1284 | 1284 | 1280 | 68704 |
| 474 | 20240112 | 113000 | 615483544 | 1288 | 1287 | 1288 | 1287 | 10 |
| 475 | 20240112 | 112900 | 615470665 | 1283 | 1288 | 1288 | 1283 | 25386 |
| 476 | 20240112 | 112800 | 582843538 | 1289 | 1289 | 1289 | 1289 | 10 |
| 477 | 20240112 | 112700 | 582830648 | 1289 | 1289 | 1289 | 1289 | 40 |
| 478 | 20240112 | 112600 | 582779088 | 1289 | 1289 | 1289 | 1289 | 0 |
| 479 | 20240112 | 112500 | 582779088 | 1289 | 1288 | 1289 | 1288 | 1030 |
| 480 | 20240112 | 112400 | 581451841 | 1288 | 1288 | 1288 | 1288 | 711 |
| 481 | 20240112 | 112300 | 580536073 | 1288 | 1288 | 1288 | 1288 | 12 |
| 482 | 20240112 | 112200 | 580520617 | 1287 | 1287 | 1287 | 1287 | 50 |
| 483 | 20240112 | 112100 | 580456267 | 1287 | 1287 | 1287 | 1287 | 20 |
| 484 | 20240112 | 112000 | 580430527 | 1286 | 1286 | 1286 | 1286 | 0 |
| 485 | 20240112 | 111900 | 580430527 | 1286 | 1286 | 1286 | 1286 | 0 |
| 486 | 20240112 | 111800 | 580430527 | 1286 | 1287 | 1288 | 1286 | 3088 |
| 487 | 20240112 | 111700 | 576457579 | 1287 | 1288 | 1288 | 1287 | 2989 |
| 488 | 20240112 | 111600 | 572609736 | 1287 | 1287 | 1287 | 1287 | 0 |
| 489 | 20240112 | 111500 | 572609736 | 1287 | 1287 | 1287 | 1287 | 0 |
| 490 | 20240112 | 111400 | 572609736 | 1287 | 1288 | 1288 | 1287 | 2104 |
| 491 | 20240112 | 111300 | 569900804 | 1289 | 1289 | 1289 | 1288 | 1013 |
| 492 | 20240112 | 111200 | 568595048 | 1289 | 1289 | 1289 | 1289 | 2 |
| 493 | 20240112 | 111100 | 568592470 | 1287 | 1287 | 1287 | 1287 | 0 |
| 494 | 20240112 | 111000 | 568592470 | 1287 | 1287 | 1287 | 1287 | 183 |
| 495 | 20240112 | 110900 | 568356949 | 1286 | 1286 | 1286 | 1286 | 0 |
| 496 | 20240112 | 110800 | 568356949 | 1286 | 1286 | 1286 | 1286 | 34 |
| 497 | 20240112 | 110700 | 568313225 | 1286 | 1286 | 1286 | 1286 | 401 |
| 498 | 20240112 | 110600 | 567797539 | 1285 | 1287 | 1287 | 1285 | 2169 |
| 499 | 20240112 | 110500 | 565008141 | 1286 | 1286 | 1286 | 1286 | 400 |
| 500 | 20240112 | 110400 | 564493741 | 1286 | 1286 | 1286 | 1286 | 2188 |
| 501 | 20240112 | 110300 | 561679973 | 1288 | 1290 | 1290 | 1287 | 4090 |
| 502 | 20240112 | 110200 | 556416118 | 1291 | 1288 | 1291 | 1287 | 2902 |
| 503 | 20240112 | 110100 | 552671252 | 1288 | 1288 | 1288 | 1288 | 0 |
| 504 | 20240112 | 110000 | 552671252 | 1288 | 1287 | 1291 | 1287 | 421 |
| 505 | 20240112 | 105900 | 552129231 | 1286 | 1286 | 1286 | 1286 | 200 |
| 506 | 20240112 | 105800 | 551872031 | 1286 | 1286 | 1286 | 1286 | 1405 |
| 507 | 20240112 | 105700 | 550065201 | 1286 | 1286 | 1286 | 1285 | 406 |
| 508 | 20240112 | 105600 | 549543130 | 1287 | 1287 | 1287 | 1287 | 2126 |
| 509 | 20240112 | 105500 | 546806968 | 1288 | 1292 | 1292 | 1288 | 7892 |
| 510 | 20240112 | 105400 | 536627964 | 1292 | 1293 | 1293 | 1292 | 1973 |
| 511 | 20240112 | 105300 | 534077001 | 1293 | 1294 | 1294 | 1293 | 2157 |
| 512 | 20240112 | 105200 | 531287559 | 1295 | 1295 | 1295 | 1295 | 52 |
| 513 | 20240112 | 105100 | 531220219 | 1296 | 1296 | 1296 | 1296 | 18 |
| 514 | 20240112 | 105000 | 531196891 | 1294 | 1294 | 1294 | 1294 | 0 |
| 515 | 20240112 | 104900 | 531196891 | 1294 | 1294 | 1294 | 1293 | 1801 |
| 516 | 20240112 | 104800 | 528867123 | 1294 | 1296 | 1296 | 1294 | 771 |
| 517 | 20240112 | 104700 | 527868652 | 1296 | 1298 | 1299 | 1296 | 8972 |
| 518 | 20240112 | 104600 | 516236089 | 1298 | 1299 | 1299 | 1298 | 2238 |
| 519 | 20240112 | 104500 | 513330747 | 1299 | 1300 | 1300 | 1299 | 884 |
| 520 | 20240112 | 104400 | 512181731 | 1300 | 1299 | 1300 | 1299 | 1246 |
| 521 | 20240112 | 104300 | 510562371 | 1299 | 1300 | 1302 | 1299 | 1265 |
| 522 | 20240112 | 104200 | 508918203 | 1302 | 1303 | 1303 | 1302 | 1139 |
| 523 | 20240112 | 104100 | 507434096 | 1303 | 1302 | 1303 | 1302 | 7130 |
| 524 | 20240112 | 104000 | 498146434 | 1303 | 1302 | 1304 | 1302 | 11212 |
| 525 | 20240112 | 103900 | 483539489 | 1301 | 1300 | 1301 | 1300 | 2203 |
| 526 | 20240112 | 103800 | 480673752 | 1300 | 1298 | 1300 | 1298 | 14607 |
| 527 | 20240112 | 103700 | 461696870 | 1298 | 1298 | 1299 | 1298 | 1481 |
| 528 | 20240112 | 103600 | 459774104 | 1298 | 1299 | 1299 | 1298 | 131 |
| 529 | 20240112 | 103500 | 459603955 | 1299 | 1299 | 1300 | 1299 | 5035 |
| 530 | 20240112 | 103400 | 453063258 | 1299 | 1293 | 1299 | 1292 | 16014 |
| 531 | 20240112 | 103300 | 432315573 | 1292 | 1293 | 1293 | 1292 | 301 |
| 532 | 20240112 | 103200 | 431926680 | 1293 | 1294 | 1294 | 1293 | 388 |
| 533 | 20240112 | 103100 | 431424610 | 1294 | 1294 | 1294 | 1294 | 20 |
| 534 | 20240112 | 103000 | 431398730 | 1292 | 1294 | 1294 | 1292 | 51 |
| 535 | 20240112 | 102900 | 431332836 | 1295 | 1295 | 1295 | 1295 | 20 |
| 536 | 20240112 | 102800 | 431306936 | 1292 | 1293 | 1295 | 1292 | 5831 |
| 537 | 20240112 | 102700 | 423772175 | 1294 | 1294 | 1294 | 1294 | 40 |
| 538 | 20240112 | 102600 | 423720415 | 1294 | 1294 | 1294 | 1294 | 111 |
| 539 | 20240112 | 102500 | 423576781 | 1295 | 1295 | 1295 | 1295 | 1834 |
| 540 | 20240112 | 102400 | 421201751 | 1293 | 1294 | 1294 | 1293 | 5082 |
| 541 | 20240112 | 102300 | 414626064 | 1295 | 1294 | 1295 | 1294 | 673 |
| 542 | 20240112 | 102200 | 413754913 | 1296 | 1296 | 1296 | 1294 | 3983 |
| 543 | 20240112 | 102100 | 408596514 | 1296 | 1296 | 1296 | 1296 | 20 |
| 544 | 20240112 | 102000 | 408570594 | 1296 | 1295 | 1296 | 1295 | 205 |
| 545 | 20240112 | 101900 | 408304919 | 1296 | 1296 | 1296 | 1296 | 2089 |
| 546 | 20240112 | 101800 | 405597575 | 1296 | 1296 | 1296 | 1296 | 50 |
| 547 | 20240112 | 101700 | 405532775 | 1296 | 1296 | 1296 | 1296 | 190 |
| 548 | 20240112 | 101600 | 405286535 | 1297 | 1295 | 1297 | 1295 | 477 |
| 549 | 20240112 | 101500 | 404668166 | 1296 | 1295 | 1297 | 1294 | 13467 |
| 550 | 20240112 | 101400 | 387222697 | 1295 | 1294 | 1296 | 1294 | 1908 |
| 551 | 20240112 | 101300 | 384751569 | 1294 | 1299 | 1299 | 1292 | 1913 |
| 552 | 20240112 | 101200 | 382269343 | 1298 | 1293 | 1298 | 1293 | 13381 |
| 553 | 20240112 | 101100 | 364933024 | 1293 | 1292 | 1294 | 1292 | 7786 |
| 554 | 20240112 | 101000 | 354866714 | 1291 | 1287 | 1291 | 1287 | 7009 |
| 555 | 20240112 | 100900 | 345829017 | 1286 | 1288 | 1288 | 1286 | 800 |
| 556 | 20240112 | 100800 | 344800207 | 1286 | 1286 | 1286 | 1286 | 900 |
| 557 | 20240112 | 100700 | 343642807 | 1285 | 1285 | 1285 | 1285 | 500 |
| 558 | 20240112 | 100600 | 343000307 | 1289 | 1287 | 1289 | 1284 | 5087 |
| 559 | 20240112 | 100500 | 336466757 | 1288 | 1289 | 1290 | 1288 | 623 |
| 560 | 20240112 | 100400 | 335663665 | 1289 | 1291 | 1291 | 1289 | 10664 |
| 561 | 20240112 | 100300 | 321916731 | 1289 | 1292 | 1292 | 1289 | 2716 |
| 562 | 20240112 | 100200 | 318411596 | 1292 | 1291 | 1292 | 1291 | 6330 |
| 563 | 20240112 | 100100 | 310233794 | 1291 | 1291 | 1291 | 1287 | 6506 |
| 564 | 20240112 | 100000 | 301840964 | 1291 | 1290 | 1291 | 1290 | 5507 |
| 565 | 20240112 | 095900 | 294736734 | 1290 | 1288 | 1290 | 1284 | 1544 |
| 566 | 20240112 | 095800 | 292747456 | 1288 | 1284 | 1288 | 1284 | 9842 |
| 567 | 20240112 | 095700 | 280104688 | 1284 | 1284 | 1284 | 1283 | 348 |
| 568 | 20240112 | 095600 | 279657858 | 1284 | 1283 | 1285 | 1283 | 3192 |
| 569 | 20240112 | 095500 | 275559400 | 1282 | 1285 | 1285 | 1282 | 5426 |
| 570 | 20240112 | 095400 | 268591130 | 1282 | 1283 | 1283 | 1282 | 2887 |
| 571 | 20240112 | 095300 | 264889986 | 1283 | 1283 | 1283 | 1283 | 1387 |
| 572 | 20240112 | 095200 | 263110465 | 1283 | 1286 | 1286 | 1283 | 1146 |
| 573 | 20240112 | 095100 | 261639137 | 1286 | 1286 | 1286 | 1286 | 3888 |
| 574 | 20240112 | 095000 | 256639169 | 1286 | 1283 | 1286 | 1283 | 3249 |
| 575 | 20240112 | 094900 | 252470699 | 1285 | 1285 | 1285 | 1285 | 3897 |
| 576 | 20240112 | 094800 | 247463054 | 1283 | 1285 | 1285 | 1283 | 2014 |
| 577 | 20240112 | 094700 | 244877216 | 1285 | 1286 | 1286 | 1285 | 3169 |
| 578 | 20240112 | 094600 | 240802382 | 1288 | 1288 | 1288 | 1288 | 0 |
| 579 | 20240112 | 094500 | 240802382 | 1288 | 1288 | 1288 | 1288 | 0 |
| 580 | 20240112 | 094400 | 240802382 | 1288 | 1285 | 1288 | 1285 | 4454 |
| 581 | 20240112 | 094300 | 235078326 | 1285 | 1285 | 1285 | 1285 | 2170 |
| 582 | 20240112 | 094200 | 232289876 | 1288 | 1286 | 1288 | 1286 | 273 |
| 583 | 20240112 | 094100 | 231938398 | 1288 | 1288 | 1288 | 1288 | 358 |
| 584 | 20240112 | 094000 | 231477294 | 1288 | 1286 | 1288 | 1285 | 931 |
| 585 | 20240112 | 093900 | 230279938 | 1287 | 1287 | 1287 | 1287 | 4690 |
| 586 | 20240112 | 093800 | 224243908 | 1287 | 1288 | 1288 | 1287 | 157 |
| 587 | 20240112 | 093700 | 224041848 | 1284 | 1288 | 1288 | 1284 | 1257 |
| 588 | 20240112 | 093600 | 222427460 | 1288 | 1289 | 1289 | 1288 | 98 |
| 589 | 20240112 | 093500 | 222301226 | 1284 | 1284 | 1284 | 1284 | 54 |
| 590 | 20240112 | 093400 | 222231890 | 1283 | 1287 | 1287 | 1282 | 10830 |
| 591 | 20240112 | 093300 | 208324591 | 1286 | 1286 | 1286 | 1286 | 1241 |
| 592 | 20240112 | 093200 | 206728665 | 1286 | 1286 | 1286 | 1286 | 1 |
| 593 | 20240112 | 093100 | 206727379 | 1286 | 1287 | 1287 | 1286 | 1088 |
| 594 | 20240112 | 093000 | 205327603 | 1288 | 1290 | 1290 | 1288 | 4803 |
| 595 | 20240112 | 092900 | 199138927 | 1290 | 1292 | 1292 | 1289 | 19620 |
| 596 | 20240112 | 092800 | 173803736 | 1294 | 1294 | 1294 | 1293 | 17078 |
| 597 | 20240112 | 092700 | 151720941 | 1294 | 1294 | 1294 | 1294 | 495 |
| 598 | 20240112 | 092600 | 151080411 | 1294 | 1293 | 1294 | 1293 | 1412 |
| 599 | 20240112 | 092500 | 149254461 | 1293 | 1293 | 1293 | 1293 | 2467 |
| 600 | 20240112 | 092400 | 146064630 | 1293 | 1290 | 1293 | 1288 | 2430 |
| 601 | 20240112 | 092300 | 142928412 | 1288 | 1287 | 1291 | 1287 | 3686 |
| 602 | 20240112 | 092200 | 138173277 | 1290 | 1286 | 1290 | 1286 | 339 |
| 603 | 20240112 | 092100 | 137737216 | 1287 | 1286 | 1287 | 1286 | 4627 |
| 604 | 20240112 | 092000 | 131786859 | 1286 | 1286 | 1286 | 1286 | 0 |
| 605 | 20240112 | 091900 | 131786859 | 1286 | 1289 | 1289 | 1285 | 1768 |
| 606 | 20240112 | 091800 | 129510088 | 1289 | 1289 | 1289 | 1288 | 4141 |
| 607 | 20240112 | 091700 | 124172836 | 1289 | 1288 | 1289 | 1288 | 2131 |
| 608 | 20240112 | 091600 | 121427981 | 1288 | 1288 | 1288 | 1283 | 5937 |
| 609 | 20240112 | 091500 | 113795625 | 1288 | 1286 | 1288 | 1283 | 150 |
| 610 | 20240112 | 091400 | 113602919 | 1283 | 1283 | 1283 | 1283 | 5559 |
| 611 | 20240112 | 091300 | 106470722 | 1287 | 1287 | 1287 | 1287 | 2 |
| 612 | 20240112 | 091200 | 106468148 | 1281 | 1282 | 1282 | 1281 | 2571 |
| 613 | 20240112 | 091100 | 103173643 | 1282 | 1285 | 1288 | 1282 | 7447 |
| 614 | 20240112 | 091000 | 93620438 | 1284 | 1282 | 1284 | 1281 | 3664 |
| 615 | 20240112 | 090900 | 88921161 | 1284 | 1283 | 1284 | 1280 | 5083 |
| 616 | 20240112 | 090800 | 82402251 | 1284 | 1288 | 1288 | 1283 | 29197 |
| 617 | 20240112 | 090700 | 44849194 | 1288 | 1289 | 1289 | 1288 | 2202 |
| 618 | 20240112 | 090600 | 42012994 | 1289 | 1289 | 1289 | 1288 | 738 |
| 619 | 20240112 | 090500 | 41061846 | 1289 | 1290 | 1290 | 1289 | 1642 |
| 620 | 20240112 | 090400 | 38944409 | 1289 | 1289 | 1289 | 1289 | 50 |
| 621 | 20240112 | 090300 | 38879959 | 1295 | 1295 | 1295 | 1295 | 0 |
| 622 | 20240112 | 090200 | 38879959 | 1295 | 1291 | 1295 | 1289 | 20217 |
| 623 | 20240112 | 090100 | 12783273 | 1291 | 1295 | 1295 | 1291 | 57 |
| 624 | 20240112 | 090000 | 12709658 | 1295 | 1298 | 1298 | 1290 | 9809 |