32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 192200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 97366 |
| 3 | 20240118 | 192100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 4 | 20240118 | 192000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 5 | 20240118 | 191900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 6 | 20240118 | 191800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 7 | 20240118 | 191700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 8 | 20240118 | 191600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 9 | 20240118 | 191500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 10 | 20240118 | 191400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 11 | 20240118 | 191300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 12 | 20240118 | 191200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 13 | 20240118 | 191100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 14 | 20240118 | 191000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 15 | 20240118 | 190900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 16 | 20240118 | 190800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 17 | 20240118 | 190700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 18 | 20240118 | 190600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 19 | 20240118 | 190500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 20 | 20240118 | 190400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 21 | 20240118 | 190300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 22 | 20240118 | 190200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 23 | 20240118 | 190100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 24 | 20240118 | 190000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 25 | 20240118 | 185900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 26 | 20240118 | 185800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 27 | 20240118 | 185700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 28 | 20240118 | 185600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 29 | 20240118 | 185500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 30 | 20240118 | 185400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 31 | 20240118 | 185300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 32 | 20240118 | 185200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 97366 |
| 33 | 20240118 | 185100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 34 | 20240118 | 185000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 35 | 20240118 | 184900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 36 | 20240118 | 184800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 37 | 20240118 | 184700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 38 | 20240118 | 184600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 39 | 20240118 | 184500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 40 | 20240118 | 184400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 41 | 20240118 | 184300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 42 | 20240118 | 184200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 43 | 20240118 | 184100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 44 | 20240118 | 184000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 45 | 20240118 | 183900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 46 | 20240118 | 183800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 47 | 20240118 | 183700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 48 | 20240118 | 183600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 49 | 20240118 | 183500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 50 | 20240118 | 183400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 51 | 20240118 | 183300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 52 | 20240118 | 183200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 53 | 20240118 | 183100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 54 | 20240118 | 183000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 55 | 20240118 | 182900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 56 | 20240118 | 182800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 57 | 20240118 | 182700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 58 | 20240118 | 182600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 59 | 20240118 | 182500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 60 | 20240118 | 182400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 61 | 20240118 | 182300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 62 | 20240118 | 182200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 97366 |
| 63 | 20240118 | 182100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 64 | 20240118 | 182000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 65 | 20240118 | 181900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 66 | 20240118 | 181800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 67 | 20240118 | 181700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 68 | 20240118 | 181600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 69 | 20240118 | 181500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 70 | 20240118 | 181400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 71 | 20240118 | 181300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 72 | 20240118 | 181200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 73 | 20240118 | 181100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 74 | 20240118 | 181000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 75 | 20240118 | 180900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 76 | 20240118 | 180800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 77 | 20240118 | 180700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 78 | 20240118 | 180600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 79 | 20240118 | 180500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 80 | 20240118 | 180400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 81 | 20240118 | 180300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 82 | 20240118 | 180200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 83 | 20240118 | 180100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 84 | 20240118 | 180000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 85 | 20240118 | 175900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 86 | 20240118 | 175800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 87 | 20240118 | 175700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 88 | 20240118 | 175600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 89 | 20240118 | 175500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 90 | 20240118 | 175400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 91 | 20240118 | 175300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 92 | 20240118 | 175200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 97366 |
| 93 | 20240118 | 175100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 94 | 20240118 | 175000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 95 | 20240118 | 174900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 96 | 20240118 | 174800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 97 | 20240118 | 174700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 98 | 20240118 | 174600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 99 | 20240118 | 174500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 100 | 20240118 | 174400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 101 | 20240118 | 174300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 102 | 20240118 | 174200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 103 | 20240118 | 174100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 104 | 20240118 | 174000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 105 | 20240118 | 173900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 106 | 20240118 | 173800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 107 | 20240118 | 173700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 108 | 20240118 | 173600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 109 | 20240118 | 173500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 110 | 20240118 | 173400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 111 | 20240118 | 173300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 112 | 20240118 | 173200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 113 | 20240118 | 173100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 114 | 20240118 | 173000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 115 | 20240118 | 172900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 116 | 20240118 | 172800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 117 | 20240118 | 172700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 118 | 20240118 | 172600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 119 | 20240118 | 172500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 120 | 20240118 | 172400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 121 | 20240118 | 172300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 122 | 20240118 | 172200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 97366 |
| 123 | 20240118 | 172100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 124 | 20240118 | 172000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 125 | 20240118 | 171900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 126 | 20240118 | 171800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 127 | 20240118 | 171700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 128 | 20240118 | 171600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 129 | 20240118 | 171500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 130 | 20240118 | 171400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 131 | 20240118 | 171300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 132 | 20240118 | 171200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 133 | 20240118 | 171100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 134 | 20240118 | 171000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 135 | 20240118 | 170900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 136 | 20240118 | 170800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 137 | 20240118 | 170700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 138 | 20240118 | 170600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 139 | 20240118 | 170500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 140 | 20240118 | 170400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 141 | 20240118 | 170300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 142 | 20240118 | 170200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 143 | 20240118 | 170100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 144 | 20240118 | 170000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 145 | 20240118 | 165900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 146 | 20240118 | 165800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 147 | 20240118 | 165700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 148 | 20240118 | 165600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 149 | 20240118 | 165500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 150 | 20240118 | 165400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 151 | 20240118 | 165300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 152 | 20240118 | 165200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 97366 |
| 153 | 20240118 | 165100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 154 | 20240118 | 165000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 155 | 20240118 | 164900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 156 | 20240118 | 164800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 157 | 20240118 | 164700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 158 | 20240118 | 164600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 159 | 20240118 | 164500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 160 | 20240118 | 164400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 161 | 20240118 | 164300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 162 | 20240118 | 164200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 163 | 20240118 | 164100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 164 | 20240118 | 164000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 165 | 20240118 | 163900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 166 | 20240118 | 163800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 167 | 20240118 | 163700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 168 | 20240118 | 163600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 169 | 20240118 | 163500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 170 | 20240118 | 163400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 171 | 20240118 | 163300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 172 | 20240118 | 163200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 173 | 20240118 | 163100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 174 | 20240118 | 163000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 175 | 20240118 | 162900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 176 | 20240118 | 162800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 177 | 20240118 | 162700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 178 | 20240118 | 162600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 179 | 20240118 | 162500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 180 | 20240118 | 162400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 181 | 20240118 | 162300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 182 | 20240118 | 162200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 97366 |
| 183 | 20240118 | 162100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 184 | 20240118 | 162000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 185 | 20240118 | 161900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 186 | 20240118 | 161800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 187 | 20240118 | 161700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 188 | 20240118 | 161600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 189 | 20240118 | 161500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 190 | 20240118 | 161400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 191 | 20240118 | 161300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 192 | 20240118 | 161200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 193 | 20240118 | 161100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 194 | 20240118 | 161000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 195 | 20240118 | 160900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 196 | 20240118 | 160800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 197 | 20240118 | 160700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 198 | 20240118 | 160600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 199 | 20240118 | 160500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 200 | 20240118 | 160400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 201 | 20240118 | 160300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 202 | 20240118 | 160200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 203 | 20240118 | 160100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 204 | 20240118 | 160000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 205 | 20240118 | 155900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 206 | 20240118 | 155800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 207 | 20240118 | 155700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 208 | 20240118 | 155600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 209 | 20240118 | 155500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 210 | 20240118 | 155400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 211 | 20240118 | 155300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 212 | 20240118 | 155200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 97366 |
| 213 | 20240118 | 155100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 214 | 20240118 | 155000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 215 | 20240118 | 154900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 216 | 20240118 | 154800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 217 | 20240118 | 154700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 218 | 20240118 | 154600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 219 | 20240118 | 154500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 220 | 20240118 | 154400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 221 | 20240118 | 154300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 222 | 20240118 | 154200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 223 | 20240118 | 154100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 224 | 20240118 | 154000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 225 | 20240118 | 153900 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 226 | 20240118 | 153800 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 227 | 20240118 | 153700 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 228 | 20240118 | 153600 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 229 | 20240118 | 153500 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 230 | 20240118 | 153400 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 231 | 20240118 | 153300 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 232 | 20240118 | 153200 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 233 | 20240118 | 153100 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 0 |
| 234 | 20240118 | 153000 | 11928555757 | 1467 | 1467 | 1467 | 1467 | 97366 |
| 235 | 20240118 | 152900 | 11785719835 | 1471 | 1471 | 1471 | 1471 | 0 |
| 236 | 20240118 | 152800 | 11785719835 | 1471 | 1471 | 1471 | 1471 | 0 |
| 237 | 20240118 | 152700 | 11785719835 | 1471 | 1471 | 1471 | 1471 | 0 |
| 238 | 20240118 | 152600 | 11785719835 | 1471 | 1471 | 1471 | 1471 | 0 |
| 239 | 20240118 | 152500 | 11785719835 | 1471 | 1471 | 1471 | 1471 | 0 |
| 240 | 20240118 | 152400 | 11785719835 | 1471 | 1471 | 1471 | 1471 | 0 |
| 241 | 20240118 | 152300 | 11785719835 | 1471 | 1471 | 1471 | 1471 | 0 |
| 242 | 20240118 | 152200 | 11785719835 | 1471 | 1471 | 1471 | 1471 | 0 |
| 243 | 20240118 | 152100 | 11785719835 | 1471 | 1471 | 1471 | 1471 | 0 |
| 244 | 20240118 | 152000 | 11785719835 | 1471 | 1471 | 1471 | 1471 | 0 |
| 245 | 20240118 | 151900 | 11785719835 | 1471 | 1468 | 1473 | 1468 | 26413 |
| 246 | 20240118 | 151800 | 11746870789 | 1468 | 1468 | 1471 | 1467 | 24956 |
| 247 | 20240118 | 151700 | 11710229640 | 1468 | 1468 | 1471 | 1468 | 17799 |
| 248 | 20240118 | 151600 | 11684096264 | 1468 | 1466 | 1470 | 1466 | 13336 |
| 249 | 20240118 | 151500 | 11664520494 | 1465 | 1467 | 1467 | 1465 | 5082 |
| 250 | 20240118 | 151400 | 11657070860 | 1465 | 1465 | 1468 | 1465 | 9728 |
| 251 | 20240118 | 151300 | 11642806157 | 1467 | 1463 | 1467 | 1462 | 18766 |
| 252 | 20240118 | 151200 | 11615338381 | 1464 | 1462 | 1464 | 1462 | 9978 |
| 253 | 20240118 | 151100 | 11600743708 | 1463 | 1465 | 1466 | 1462 | 9849 |
| 254 | 20240118 | 151000 | 11586323071 | 1465 | 1465 | 1466 | 1464 | 3914 |
| 255 | 20240118 | 150900 | 11580589167 | 1464 | 1464 | 1465 | 1463 | 4967 |
| 256 | 20240118 | 150800 | 11573313851 | 1463 | 1463 | 1464 | 1463 | 4324 |
| 257 | 20240118 | 150700 | 11566987395 | 1462 | 1462 | 1463 | 1461 | 30573 |
| 258 | 20240118 | 150600 | 11522282517 | 1463 | 1464 | 1465 | 1462 | 15354 |
| 259 | 20240118 | 150500 | 11499819953 | 1465 | 1464 | 1465 | 1464 | 1136 |
| 260 | 20240118 | 150400 | 11498156077 | 1464 | 1464 | 1464 | 1463 | 28619 |
| 261 | 20240118 | 150300 | 11456276628 | 1464 | 1466 | 1466 | 1464 | 19930 |
| 262 | 20240118 | 150200 | 11427077559 | 1467 | 1465 | 1470 | 1465 | 9262 |
| 263 | 20240118 | 150100 | 11413506424 | 1465 | 1471 | 1471 | 1465 | 35429 |
| 264 | 20240118 | 150000 | 11361442480 | 1472 | 1473 | 1473 | 1470 | 3016 |
| 265 | 20240118 | 145900 | 11357006338 | 1472 | 1464 | 1474 | 1464 | 27032 |
| 266 | 20240118 | 145800 | 11317288357 | 1465 | 1466 | 1466 | 1464 | 37119 |
| 267 | 20240118 | 145700 | 11262924003 | 1469 | 1468 | 1469 | 1466 | 24715 |
| 268 | 20240118 | 145600 | 11226677025 | 1468 | 1466 | 1468 | 1466 | 5241 |
| 269 | 20240118 | 145500 | 11218985519 | 1466 | 1467 | 1467 | 1466 | 7108 |
| 270 | 20240118 | 145400 | 11208564112 | 1468 | 1467 | 1468 | 1466 | 18471 |
| 271 | 20240118 | 145300 | 11181457989 | 1466 | 1467 | 1468 | 1466 | 20596 |
| 272 | 20240118 | 145200 | 11151250246 | 1467 | 1468 | 1468 | 1467 | 8786 |
| 273 | 20240118 | 145100 | 11138356401 | 1467 | 1468 | 1468 | 1467 | 492 |
| 274 | 20240118 | 145000 | 11137634593 | 1467 | 1467 | 1468 | 1466 | 14699 |
| 275 | 20240118 | 144900 | 11116077617 | 1468 | 1468 | 1468 | 1467 | 10376 |
| 276 | 20240118 | 144800 | 11100845729 | 1468 | 1468 | 1469 | 1466 | 23866 |
| 277 | 20240118 | 144700 | 11065829179 | 1468 | 1469 | 1470 | 1467 | 2875 |
| 278 | 20240118 | 144600 | 11061607760 | 1467 | 1470 | 1470 | 1467 | 13232 |
| 279 | 20240118 | 144500 | 11042186073 | 1470 | 1473 | 1473 | 1470 | 836 |
| 280 | 20240118 | 144400 | 11040957006 | 1469 | 1469 | 1469 | 1469 | 5272 |
| 281 | 20240118 | 144300 | 11033212438 | 1469 | 1475 | 1476 | 1468 | 26037 |
| 282 | 20240118 | 144200 | 10994854181 | 1475 | 1476 | 1476 | 1474 | 8841 |
| 283 | 20240118 | 144100 | 10981813032 | 1477 | 1479 | 1479 | 1477 | 1061 |
| 284 | 20240118 | 144000 | 10980244550 | 1479 | 1478 | 1480 | 1470 | 33177 |
| 285 | 20240118 | 143900 | 10931220089 | 1477 | 1471 | 1477 | 1471 | 18836 |
| 286 | 20240118 | 143800 | 10903469594 | 1470 | 1470 | 1471 | 1470 | 3296 |
| 287 | 20240118 | 143700 | 10898621744 | 1470 | 1472 | 1473 | 1470 | 24619 |
| 288 | 20240118 | 143600 | 10862406399 | 1473 | 1471 | 1474 | 1471 | 9296 |
| 289 | 20240118 | 143500 | 10848714746 | 1471 | 1469 | 1472 | 1468 | 5410 |
| 290 | 20240118 | 143400 | 10840759597 | 1470 | 1468 | 1470 | 1467 | 7726 |
| 291 | 20240118 | 143300 | 10829420129 | 1466 | 1471 | 1471 | 1466 | 46373 |
| 292 | 20240118 | 143200 | 10761358154 | 1470 | 1470 | 1471 | 1469 | 10576 |
| 293 | 20240118 | 143100 | 10745811037 | 1470 | 1470 | 1470 | 1469 | 9433 |
| 294 | 20240118 | 143000 | 10731945541 | 1470 | 1472 | 1472 | 1470 | 8908 |
| 295 | 20240118 | 142900 | 10718840743 | 1471 | 1471 | 1472 | 1470 | 7805 |
| 296 | 20240118 | 142800 | 10707363413 | 1471 | 1474 | 1474 | 1471 | 17058 |
| 297 | 20240118 | 142700 | 10682256366 | 1474 | 1473 | 1475 | 1473 | 17655 |
| 298 | 20240118 | 142600 | 10656220963 | 1473 | 1472 | 1474 | 1472 | 3952 |
| 299 | 20240118 | 142500 | 10650401135 | 1472 | 1477 | 1477 | 1472 | 9239 |
| 300 | 20240118 | 142400 | 10636785417 | 1475 | 1477 | 1477 | 1473 | 18682 |
| 301 | 20240118 | 142300 | 10609256771 | 1477 | 1475 | 1477 | 1475 | 1079 |
| 302 | 20240118 | 142200 | 10607664498 | 1475 | 1475 | 1475 | 1474 | 15830 |
| 303 | 20240118 | 142100 | 10584315380 | 1474 | 1474 | 1474 | 1472 | 4392 |
| 304 | 20240118 | 142000 | 10577846836 | 1475 | 1475 | 1475 | 1471 | 1063 |
| 305 | 20240118 | 141900 | 10576282559 | 1471 | 1475 | 1475 | 1470 | 11508 |
| 306 | 20240118 | 141800 | 10559326520 | 1477 | 1477 | 1477 | 1477 | 1090 |
| 307 | 20240118 | 141700 | 10557716590 | 1475 | 1477 | 1478 | 1475 | 6294 |
| 308 | 20240118 | 141600 | 10548426314 | 1477 | 1476 | 1478 | 1476 | 5190 |
| 309 | 20240118 | 141500 | 10540761248 | 1475 | 1476 | 1476 | 1475 | 1424 |
| 310 | 20240118 | 141400 | 10538660685 | 1474 | 1475 | 1477 | 1474 | 4965 |
| 311 | 20240118 | 141300 | 10531334842 | 1474 | 1474 | 1474 | 1473 | 2766 |
| 312 | 20240118 | 141200 | 10527258758 | 1472 | 1474 | 1474 | 1472 | 1694 |
| 313 | 20240118 | 141100 | 10524763590 | 1470 | 1470 | 1471 | 1470 | 2872 |
| 314 | 20240118 | 141000 | 10520541734 | 1469 | 1470 | 1470 | 1469 | 5969 |
| 315 | 20240118 | 140900 | 10511769833 | 1469 | 1468 | 1470 | 1467 | 18723 |
| 316 | 20240118 | 140800 | 10484283885 | 1468 | 1470 | 1472 | 1468 | 15609 |
| 317 | 20240118 | 140700 | 10461355371 | 1470 | 1473 | 1473 | 1470 | 15288 |
| 318 | 20240118 | 140600 | 10438870602 | 1473 | 1473 | 1475 | 1471 | 10423 |
| 319 | 20240118 | 140500 | 10423509088 | 1473 | 1472 | 1474 | 1472 | 5273 |
| 320 | 20240118 | 140400 | 10415741565 | 1471 | 1473 | 1473 | 1470 | 1674 |
| 321 | 20240118 | 140300 | 10413279735 | 1473 | 1469 | 1475 | 1469 | 5133 |
| 322 | 20240118 | 140200 | 10405732371 | 1469 | 1471 | 1472 | 1469 | 18811 |
| 323 | 20240118 | 140100 | 10378070701 | 1471 | 1471 | 1473 | 1470 | 17226 |
| 324 | 20240118 | 140000 | 10352724204 | 1470 | 1472 | 1475 | 1470 | 25906 |
| 325 | 20240118 | 135900 | 10314610007 | 1476 | 1484 | 1485 | 1470 | 79975 |
| 326 | 20240118 | 135800 | 10196415253 | 1485 | 1487 | 1487 | 1482 | 19638 |
| 327 | 20240118 | 135700 | 10167267951 | 1483 | 1483 | 1487 | 1481 | 11399 |
| 328 | 20240118 | 135600 | 10150374775 | 1483 | 1488 | 1489 | 1481 | 30336 |
| 329 | 20240118 | 135500 | 10105371470 | 1489 | 1493 | 1493 | 1488 | 48286 |
| 330 | 20240118 | 135400 | 10033358982 | 1492 | 1482 | 1493 | 1479 | 75121 |
| 331 | 20240118 | 135300 | 9921631827 | 1483 | 1480 | 1483 | 1480 | 6607 |
| 332 | 20240118 | 135200 | 9911843222 | 1480 | 1483 | 1484 | 1480 | 27771 |
| 333 | 20240118 | 135100 | 9870668755 | 1483 | 1485 | 1485 | 1482 | 13908 |
| 334 | 20240118 | 135000 | 9850023748 | 1485 | 1486 | 1487 | 1481 | 13451 |
| 335 | 20240118 | 134900 | 9830047691 | 1487 | 1489 | 1491 | 1481 | 60658 |
| 336 | 20240118 | 134800 | 9739758671 | 1488 | 1485 | 1489 | 1481 | 35270 |
| 337 | 20240118 | 134700 | 9687341749 | 1483 | 1484 | 1488 | 1483 | 23038 |
| 338 | 20240118 | 134600 | 9653115668 | 1483 | 1477 | 1485 | 1477 | 6750 |
| 339 | 20240118 | 134500 | 9643103734 | 1478 | 1475 | 1487 | 1472 | 18114 |
| 340 | 20240118 | 134400 | 9616267718 | 1472 | 1478 | 1480 | 1472 | 36132 |
| 341 | 20240118 | 134300 | 9562953980 | 1478 | 1483 | 1487 | 1477 | 43591 |
| 342 | 20240118 | 134200 | 9498371936 | 1483 | 1481 | 1485 | 1481 | 8985 |
| 343 | 20240118 | 134100 | 9485056033 | 1481 | 1487 | 1492 | 1480 | 93673 |
| 344 | 20240118 | 134000 | 9345719342 | 1486 | 1481 | 1488 | 1480 | 110115 |
| 345 | 20240118 | 133900 | 9182309728 | 1481 | 1475 | 1482 | 1474 | 36148 |
| 346 | 20240118 | 133800 | 9128851914 | 1475 | 1471 | 1475 | 1470 | 10024 |
| 347 | 20240118 | 133700 | 9114096907 | 1470 | 1466 | 1471 | 1466 | 6719 |
| 348 | 20240118 | 133600 | 9104232139 | 1466 | 1465 | 1467 | 1465 | 4137 |
| 349 | 20240118 | 133500 | 9098165001 | 1465 | 1469 | 1469 | 1465 | 13707 |
| 350 | 20240118 | 133400 | 9078057744 | 1469 | 1470 | 1471 | 1469 | 3206 |
| 351 | 20240118 | 133300 | 9073345275 | 1470 | 1467 | 1470 | 1466 | 5837 |
| 352 | 20240118 | 133200 | 9064777994 | 1467 | 1468 | 1468 | 1465 | 13126 |
| 353 | 20240118 | 133100 | 9045542249 | 1467 | 1473 | 1473 | 1467 | 24936 |
| 354 | 20240118 | 133000 | 9008889991 | 1474 | 1472 | 1474 | 1471 | 3714 |
| 355 | 20240118 | 132900 | 9003422816 | 1472 | 1474 | 1474 | 1471 | 13193 |
| 356 | 20240118 | 132800 | 8983999568 | 1473 | 1474 | 1475 | 1473 | 13480 |
| 357 | 20240118 | 132700 | 8964126699 | 1474 | 1476 | 1476 | 1473 | 6256 |
| 358 | 20240118 | 132600 | 8954906612 | 1476 | 1474 | 1476 | 1474 | 11835 |
| 359 | 20240118 | 132500 | 8937441837 | 1474 | 1476 | 1477 | 1474 | 31476 |
| 360 | 20240118 | 132400 | 8890969655 | 1476 | 1477 | 1477 | 1474 | 14175 |
| 361 | 20240118 | 132300 | 8870043998 | 1477 | 1477 | 1477 | 1474 | 7990 |
| 362 | 20240118 | 132200 | 8858248887 | 1476 | 1472 | 1477 | 1471 | 24888 |
| 363 | 20240118 | 132100 | 8821553566 | 1472 | 1472 | 1473 | 1471 | 6852 |
| 364 | 20240118 | 132000 | 8811469885 | 1472 | 1474 | 1474 | 1472 | 12078 |
| 365 | 20240118 | 131900 | 8793683095 | 1473 | 1471 | 1474 | 1471 | 22210 |
| 366 | 20240118 | 131800 | 8760973911 | 1471 | 1472 | 1474 | 1471 | 12831 |
| 367 | 20240118 | 131700 | 8742078907 | 1471 | 1471 | 1472 | 1470 | 10993 |
| 368 | 20240118 | 131600 | 8725909880 | 1473 | 1470 | 1473 | 1470 | 13576 |
| 369 | 20240118 | 131500 | 8705935708 | 1470 | 1463 | 1472 | 1463 | 14397 |
| 370 | 20240118 | 131400 | 8684806940 | 1463 | 1466 | 1466 | 1462 | 15793 |
| 371 | 20240118 | 131300 | 8661700374 | 1466 | 1463 | 1469 | 1462 | 48521 |
| 372 | 20240118 | 131200 | 8590751215 | 1462 | 1468 | 1471 | 1461 | 27567 |
| 373 | 20240118 | 131100 | 8550393667 | 1466 | 1464 | 1472 | 1463 | 7364 |
| 374 | 20240118 | 131000 | 8539583910 | 1463 | 1477 | 1477 | 1463 | 43240 |
| 375 | 20240118 | 130900 | 8476066900 | 1478 | 1475 | 1481 | 1472 | 44408 |
| 376 | 20240118 | 130800 | 8410462584 | 1475 | 1482 | 1485 | 1472 | 77571 |
| 377 | 20240118 | 130700 | 8295840077 | 1486 | 1469 | 1490 | 1469 | 198502 |
| 378 | 20240118 | 130600 | 8001616877 | 1469 | 1471 | 1471 | 1467 | 7558 |
| 379 | 20240118 | 130500 | 7990519086 | 1471 | 1463 | 1472 | 1463 | 41800 |
| 380 | 20240118 | 130400 | 7929130059 | 1463 | 1461 | 1464 | 1461 | 6583 |
| 381 | 20240118 | 130300 | 7919507495 | 1460 | 1460 | 1461 | 1460 | 3536 |
| 382 | 20240118 | 130200 | 7914343003 | 1459 | 1457 | 1459 | 1457 | 4468 |
| 383 | 20240118 | 130100 | 7907828780 | 1457 | 1456 | 1457 | 1455 | 20051 |
| 384 | 20240118 | 130000 | 7878653207 | 1456 | 1456 | 1456 | 1456 | 1010 |
| 385 | 20240118 | 125900 | 7877182647 | 1456 | 1455 | 1456 | 1454 | 2817 |
| 386 | 20240118 | 125800 | 7873083650 | 1455 | 1456 | 1456 | 1455 | 23686 |
| 387 | 20240118 | 125700 | 7838606495 | 1457 | 1457 | 1457 | 1457 | 9708 |
| 388 | 20240118 | 125600 | 7824461939 | 1457 | 1458 | 1458 | 1457 | 392 |
| 389 | 20240118 | 125500 | 7823890413 | 1458 | 1458 | 1459 | 1458 | 833 |
| 390 | 20240118 | 125400 | 7822675866 | 1458 | 1458 | 1459 | 1458 | 162 |
| 391 | 20240118 | 125300 | 7822439667 | 1458 | 1459 | 1459 | 1458 | 159 |
| 392 | 20240118 | 125200 | 7822207787 | 1458 | 1457 | 1458 | 1457 | 3202 |
| 393 | 20240118 | 125100 | 7817541461 | 1457 | 1458 | 1458 | 1457 | 2442 |
| 394 | 20240118 | 125000 | 7813982533 | 1458 | 1458 | 1459 | 1458 | 763 |
| 395 | 20240118 | 124900 | 7812869779 | 1457 | 1457 | 1457 | 1457 | 9642 |
| 396 | 20240118 | 124800 | 7798821385 | 1457 | 1460 | 1460 | 1457 | 6069 |
| 397 | 20240118 | 124700 | 7789974671 | 1460 | 1459 | 1460 | 1458 | 1832 |
| 398 | 20240118 | 124600 | 7787301356 | 1460 | 1460 | 1460 | 1460 | 31 |
| 399 | 20240118 | 124500 | 7787256096 | 1459 | 1459 | 1459 | 1459 | 21 |
| 400 | 20240118 | 124400 | 7787225457 | 1458 | 1459 | 1459 | 1458 | 1150 |
| 401 | 20240118 | 124300 | 7785548582 | 1458 | 1460 | 1460 | 1458 | 6316 |
| 402 | 20240118 | 124200 | 7776327826 | 1460 | 1459 | 1460 | 1458 | 15345 |
| 403 | 20240118 | 124100 | 7753942150 | 1458 | 1459 | 1459 | 1458 | 5649 |
| 404 | 20240118 | 124000 | 7745700682 | 1460 | 1460 | 1460 | 1459 | 5576 |
| 405 | 20240118 | 123900 | 7737559792 | 1461 | 1460 | 1461 | 1460 | 1236 |
| 406 | 20240118 | 123800 | 7735754991 | 1460 | 1461 | 1461 | 1460 | 2653 |
| 407 | 20240118 | 123700 | 7731881258 | 1461 | 1462 | 1462 | 1461 | 2998 |
| 408 | 20240118 | 123600 | 7727500297 | 1462 | 1462 | 1462 | 1462 | 1003 |
| 409 | 20240118 | 123500 | 7726033911 | 1462 | 1462 | 1462 | 1460 | 104 |
| 410 | 20240118 | 123400 | 7725882011 | 1460 | 1462 | 1462 | 1460 | 6274 |
| 411 | 20240118 | 123300 | 7716719369 | 1462 | 1462 | 1462 | 1461 | 1512 |
| 412 | 20240118 | 123200 | 7714508855 | 1462 | 1461 | 1464 | 1461 | 2350 |
| 413 | 20240118 | 123100 | 7711071967 | 1464 | 1462 | 1464 | 1462 | 5490 |
| 414 | 20240118 | 123000 | 7703038494 | 1462 | 1462 | 1462 | 1461 | 2694 |
| 415 | 20240118 | 122900 | 7699101870 | 1461 | 1461 | 1461 | 1461 | 30 |
| 416 | 20240118 | 122800 | 7699058040 | 1464 | 1461 | 1464 | 1460 | 9653 |
| 417 | 20240118 | 122700 | 7684949685 | 1461 | 1463 | 1464 | 1461 | 6925 |
| 418 | 20240118 | 122600 | 7674821591 | 1463 | 1465 | 1465 | 1463 | 4292 |
| 419 | 20240118 | 122500 | 7668533972 | 1465 | 1463 | 1465 | 1462 | 4538 |
| 420 | 20240118 | 122400 | 7661895328 | 1463 | 1466 | 1466 | 1463 | 576 |
| 421 | 20240118 | 122300 | 7661051509 | 1466 | 1466 | 1466 | 1463 | 394 |
| 422 | 20240118 | 122200 | 7660473908 | 1466 | 1465 | 1466 | 1463 | 2553 |
| 423 | 20240118 | 122100 | 7656738500 | 1466 | 1463 | 1466 | 1463 | 2232 |
| 424 | 20240118 | 122000 | 7653472408 | 1464 | 1464 | 1465 | 1463 | 3132 |
| 425 | 20240118 | 121900 | 7648887170 | 1464 | 1464 | 1465 | 1464 | 1577 |
| 426 | 20240118 | 121800 | 7646577875 | 1463 | 1464 | 1465 | 1463 | 5215 |
| 427 | 20240118 | 121700 | 7638942446 | 1463 | 1465 | 1465 | 1463 | 4647 |
| 428 | 20240118 | 121600 | 7632137208 | 1462 | 1467 | 1467 | 1462 | 14076 |
| 429 | 20240118 | 121500 | 7611512384 | 1468 | 1468 | 1468 | 1467 | 6912 |
| 430 | 20240118 | 121400 | 7601372124 | 1468 | 1466 | 1468 | 1466 | 15775 |
| 431 | 20240118 | 121300 | 7578245705 | 1466 | 1467 | 1470 | 1466 | 11370 |
| 432 | 20240118 | 121200 | 7561550050 | 1467 | 1467 | 1468 | 1467 | 971 |
| 433 | 20240118 | 121100 | 7560124844 | 1467 | 1468 | 1469 | 1466 | 5102 |
| 434 | 20240118 | 121000 | 7552638567 | 1467 | 1467 | 1467 | 1466 | 3313 |
| 435 | 20240118 | 120900 | 7547778746 | 1467 | 1467 | 1467 | 1466 | 1496 |
| 436 | 20240118 | 120800 | 7545585534 | 1467 | 1467 | 1467 | 1466 | 3200 |
| 437 | 20240118 | 120700 | 7540893760 | 1467 | 1468 | 1468 | 1467 | 12360 |
| 438 | 20240118 | 120600 | 7522759789 | 1467 | 1468 | 1468 | 1467 | 2882 |
| 439 | 20240118 | 120500 | 7518530013 | 1469 | 1469 | 1469 | 1467 | 9253 |
| 440 | 20240118 | 120400 | 7504942890 | 1469 | 1470 | 1470 | 1469 | 1906 |
| 441 | 20240118 | 120300 | 7502142644 | 1469 | 1472 | 1472 | 1469 | 6928 |
| 442 | 20240118 | 120200 | 7491954959 | 1471 | 1471 | 1473 | 1471 | 27333 |
| 443 | 20240118 | 120100 | 7451728903 | 1471 | 1468 | 1471 | 1468 | 10034 |
| 444 | 20240118 | 120000 | 7436979123 | 1469 | 1463 | 1469 | 1463 | 18695 |
| 445 | 20240118 | 115900 | 7409595689 | 1463 | 1461 | 1463 | 1461 | 2298 |
| 446 | 20240118 | 115800 | 7406237301 | 1460 | 1464 | 1464 | 1460 | 9689 |
| 447 | 20240118 | 115700 | 7392081060 | 1464 | 1468 | 1468 | 1464 | 13392 |
| 448 | 20240118 | 115600 | 7372453249 | 1468 | 1467 | 1468 | 1466 | 20794 |
| 449 | 20240118 | 115500 | 7341940949 | 1467 | 1465 | 1467 | 1465 | 5132 |
| 450 | 20240118 | 115400 | 7334414494 | 1465 | 1465 | 1466 | 1465 | 2913 |
| 451 | 20240118 | 115300 | 7330146459 | 1464 | 1462 | 1464 | 1461 | 2958 |
| 452 | 20240118 | 115200 | 7325818125 | 1461 | 1461 | 1463 | 1461 | 3071 |
| 453 | 20240118 | 115100 | 7321329517 | 1460 | 1460 | 1460 | 1459 | 7728 |
| 454 | 20240118 | 115000 | 7310046638 | 1460 | 1458 | 1460 | 1458 | 4065 |
| 455 | 20240118 | 114900 | 7304112968 | 1458 | 1460 | 1461 | 1458 | 14854 |
| 456 | 20240118 | 114800 | 7282425572 | 1460 | 1460 | 1460 | 1458 | 8179 |
| 457 | 20240118 | 114700 | 7270496334 | 1460 | 1458 | 1460 | 1458 | 3166 |
| 458 | 20240118 | 114600 | 7265879980 | 1458 | 1460 | 1460 | 1457 | 3848 |
| 459 | 20240118 | 114500 | 7260269852 | 1460 | 1458 | 1460 | 1458 | 1417 |
| 460 | 20240118 | 114400 | 7258203357 | 1458 | 1460 | 1460 | 1458 | 4581 |
| 461 | 20240118 | 114300 | 7251522309 | 1460 | 1459 | 1462 | 1459 | 5851 |
| 462 | 20240118 | 114200 | 7242984101 | 1460 | 1462 | 1462 | 1460 | 1848 |
| 463 | 20240118 | 114100 | 7240284348 | 1462 | 1460 | 1462 | 1460 | 1726 |
| 464 | 20240118 | 114000 | 7237762525 | 1459 | 1461 | 1461 | 1459 | 8168 |
| 465 | 20240118 | 113900 | 7225841692 | 1461 | 1460 | 1461 | 1460 | 1625 |
| 466 | 20240118 | 113800 | 7223468839 | 1460 | 1461 | 1461 | 1459 | 7654 |
| 467 | 20240118 | 113700 | 7212291938 | 1461 | 1461 | 1461 | 1460 | 1404 |
| 468 | 20240118 | 113600 | 7210241091 | 1461 | 1458 | 1461 | 1458 | 51 |
| 469 | 20240118 | 113500 | 7210166613 | 1458 | 1457 | 1458 | 1456 | 7348 |
| 470 | 20240118 | 113400 | 7199461328 | 1457 | 1458 | 1460 | 1457 | 1061 |
| 471 | 20240118 | 113300 | 7197914319 | 1458 | 1457 | 1458 | 1457 | 670 |
| 472 | 20240118 | 113200 | 7196938109 | 1457 | 1455 | 1457 | 1455 | 4257 |
| 473 | 20240118 | 113100 | 7190738934 | 1455 | 1461 | 1461 | 1455 | 1107 |
| 474 | 20240118 | 113000 | 7189127467 | 1455 | 1460 | 1462 | 1455 | 4895 |
| 475 | 20240118 | 112900 | 7181981898 | 1460 | 1459 | 1460 | 1457 | 3577 |
| 476 | 20240118 | 112800 | 7176761339 | 1460 | 1460 | 1460 | 1460 | 5 |
| 477 | 20240118 | 112700 | 7176754039 | 1460 | 1462 | 1462 | 1460 | 3215 |
| 478 | 20240118 | 112600 | 7172060107 | 1460 | 1462 | 1462 | 1460 | 892 |
| 479 | 20240118 | 112500 | 7170756683 | 1462 | 1463 | 1464 | 1462 | 2102 |
| 480 | 20240118 | 112400 | 7167681098 | 1462 | 1460 | 1462 | 1459 | 1337 |
| 481 | 20240118 | 112300 | 7165729385 | 1462 | 1457 | 1463 | 1453 | 11597 |
| 482 | 20240118 | 112200 | 7148850593 | 1457 | 1457 | 1458 | 1456 | 2729 |
| 483 | 20240118 | 112100 | 7144873316 | 1456 | 1458 | 1459 | 1456 | 3759 |
| 484 | 20240118 | 112000 | 7139394399 | 1459 | 1457 | 1459 | 1457 | 6733 |
| 485 | 20240118 | 111900 | 7129577992 | 1455 | 1456 | 1457 | 1453 | 1677 |
| 486 | 20240118 | 111800 | 7127138507 | 1457 | 1457 | 1458 | 1451 | 57958 |
| 487 | 20240118 | 111700 | 7042953308 | 1456 | 1464 | 1464 | 1456 | 3448 |
| 488 | 20240118 | 111600 | 7037926013 | 1464 | 1466 | 1466 | 1455 | 44784 |
| 489 | 20240118 | 111500 | 6972483492 | 1466 | 1467 | 1468 | 1465 | 11251 |
| 490 | 20240118 | 111400 | 6955981940 | 1468 | 1470 | 1471 | 1468 | 5841 |
| 491 | 20240118 | 111300 | 6947396417 | 1467 | 1465 | 1468 | 1465 | 3839 |
| 492 | 20240118 | 111200 | 6941765033 | 1465 | 1465 | 1467 | 1465 | 8813 |
| 493 | 20240118 | 111100 | 6928849224 | 1465 | 1466 | 1466 | 1465 | 2124 |
| 494 | 20240118 | 111000 | 6925736333 | 1466 | 1467 | 1467 | 1464 | 6547 |
| 495 | 20240118 | 110900 | 6916141784 | 1467 | 1470 | 1470 | 1467 | 13283 |
| 496 | 20240118 | 110800 | 6896648346 | 1469 | 1469 | 1469 | 1468 | 5773 |
| 497 | 20240118 | 110700 | 6888170710 | 1469 | 1467 | 1469 | 1467 | 11033 |
| 498 | 20240118 | 110600 | 6871970399 | 1468 | 1470 | 1470 | 1468 | 15717 |
| 499 | 20240118 | 110500 | 6848886345 | 1470 | 1470 | 1470 | 1469 | 8463 |
| 500 | 20240118 | 110400 | 6836451033 | 1470 | 1473 | 1474 | 1469 | 21762 |
| 501 | 20240118 | 110300 | 6804430172 | 1474 | 1474 | 1475 | 1471 | 18512 |
| 502 | 20240118 | 110200 | 6777174636 | 1475 | 1470 | 1475 | 1470 | 25893 |
| 503 | 20240118 | 110100 | 6739051023 | 1471 | 1469 | 1471 | 1469 | 30528 |
| 504 | 20240118 | 110000 | 6694168847 | 1469 | 1467 | 1469 | 1466 | 14282 |
| 505 | 20240118 | 105900 | 6673197812 | 1467 | 1464 | 1467 | 1463 | 10833 |
| 506 | 20240118 | 105800 | 6657322967 | 1464 | 1464 | 1465 | 1462 | 7320 |
| 507 | 20240118 | 105700 | 6646607140 | 1462 | 1462 | 1465 | 1461 | 46977 |
| 508 | 20240118 | 105600 | 6577877398 | 1462 | 1460 | 1462 | 1460 | 11874 |
| 509 | 20240118 | 105500 | 6560533728 | 1461 | 1461 | 1462 | 1460 | 6705 |
| 510 | 20240118 | 105400 | 6550737208 | 1461 | 1461 | 1464 | 1461 | 22330 |
| 511 | 20240118 | 105300 | 6518086573 | 1461 | 1460 | 1461 | 1455 | 18653 |
| 512 | 20240118 | 105200 | 6490919611 | 1461 | 1460 | 1461 | 1459 | 4516 |
| 513 | 20240118 | 105100 | 6484326216 | 1460 | 1455 | 1460 | 1454 | 15750 |
| 514 | 20240118 | 105000 | 6461365233 | 1455 | 1456 | 1456 | 1455 | 645 |
| 515 | 20240118 | 104900 | 6460426445 | 1454 | 1455 | 1456 | 1453 | 8733 |
| 516 | 20240118 | 104800 | 6447731390 | 1456 | 1456 | 1458 | 1456 | 4862 |
| 517 | 20240118 | 104700 | 6440650757 | 1457 | 1456 | 1458 | 1456 | 6184 |
| 518 | 20240118 | 104600 | 6431638981 | 1455 | 1454 | 1456 | 1453 | 6775 |
| 519 | 20240118 | 104500 | 6421783984 | 1453 | 1454 | 1454 | 1453 | 1186 |
| 520 | 20240118 | 104400 | 6420060163 | 1454 | 1454 | 1455 | 1454 | 1641 |
| 521 | 20240118 | 104300 | 6417674145 | 1454 | 1453 | 1454 | 1453 | 2329 |
| 522 | 20240118 | 104200 | 6414288230 | 1454 | 1451 | 1454 | 1451 | 5939 |
| 523 | 20240118 | 104100 | 6405663930 | 1451 | 1452 | 1452 | 1451 | 19579 |
| 524 | 20240118 | 104000 | 6377251407 | 1452 | 1452 | 1455 | 1452 | 4613 |
| 525 | 20240118 | 103900 | 6370553159 | 1452 | 1455 | 1455 | 1452 | 5917 |
| 526 | 20240118 | 103800 | 6361959291 | 1454 | 1455 | 1455 | 1453 | 5079 |
| 527 | 20240118 | 103700 | 6354576208 | 1455 | 1455 | 1456 | 1455 | 4672 |
| 528 | 20240118 | 103600 | 6347777210 | 1455 | 1461 | 1461 | 1455 | 3442 |
| 529 | 20240118 | 103500 | 6342752693 | 1461 | 1454 | 1461 | 1451 | 31491 |
| 530 | 20240118 | 103400 | 6296900130 | 1451 | 1453 | 1453 | 1451 | 21990 |
| 531 | 20240118 | 103300 | 6264984628 | 1452 | 1452 | 1454 | 1452 | 7971 |
| 532 | 20240118 | 103200 | 6253410614 | 1452 | 1454 | 1454 | 1452 | 10649 |
| 533 | 20240118 | 103100 | 6237943548 | 1454 | 1455 | 1456 | 1454 | 5795 |
| 534 | 20240118 | 103000 | 6229511577 | 1455 | 1456 | 1457 | 1455 | 3857 |
| 535 | 20240118 | 102900 | 6223899094 | 1455 | 1456 | 1457 | 1455 | 18877 |
| 536 | 20240118 | 102800 | 6196402033 | 1455 | 1456 | 1457 | 1455 | 4310 |
| 537 | 20240118 | 102700 | 6190127673 | 1456 | 1458 | 1458 | 1456 | 1235 |
| 538 | 20240118 | 102600 | 6188327597 | 1458 | 1456 | 1458 | 1456 | 2859 |
| 539 | 20240118 | 102500 | 6184160046 | 1456 | 1456 | 1457 | 1456 | 5085 |
| 540 | 20240118 | 102400 | 6176755573 | 1455 | 1454 | 1455 | 1452 | 9933 |
| 541 | 20240118 | 102300 | 6162330920 | 1454 | 1452 | 1454 | 1451 | 2867 |
| 542 | 20240118 | 102200 | 6158167887 | 1452 | 1452 | 1452 | 1451 | 4589 |
| 543 | 20240118 | 102100 | 6151506512 | 1452 | 1451 | 1452 | 1451 | 9917 |
| 544 | 20240118 | 102000 | 6137107474 | 1451 | 1452 | 1452 | 1451 | 20710 |
| 545 | 20240118 | 101900 | 6107045586 | 1452 | 1453 | 1453 | 1451 | 31130 |
| 546 | 20240118 | 101800 | 6061854061 | 1455 | 1454 | 1456 | 1453 | 1899 |
| 547 | 20240118 | 101700 | 6059094180 | 1453 | 1456 | 1458 | 1453 | 32798 |
| 548 | 20240118 | 101600 | 6011387063 | 1456 | 1460 | 1460 | 1455 | 18694 |
| 549 | 20240118 | 101500 | 5984125251 | 1460 | 1461 | 1461 | 1459 | 5037 |
| 550 | 20240118 | 101400 | 5976770470 | 1461 | 1456 | 1461 | 1456 | 24537 |
| 551 | 20240118 | 101300 | 5940987696 | 1457 | 1458 | 1458 | 1456 | 6779 |
| 552 | 20240118 | 101200 | 5931112780 | 1457 | 1457 | 1458 | 1456 | 2642 |
| 553 | 20240118 | 101100 | 5927264495 | 1456 | 1457 | 1460 | 1454 | 22229 |
| 554 | 20240118 | 101000 | 5894890615 | 1455 | 1456 | 1457 | 1455 | 5903 |
| 555 | 20240118 | 100900 | 5886297159 | 1457 | 1456 | 1458 | 1455 | 3666 |
| 556 | 20240118 | 100800 | 5880957794 | 1456 | 1455 | 1457 | 1454 | 12127 |
| 557 | 20240118 | 100700 | 5863299910 | 1454 | 1458 | 1458 | 1453 | 8726 |
| 558 | 20240118 | 100600 | 5850613468 | 1459 | 1459 | 1459 | 1454 | 7523 |
| 559 | 20240118 | 100500 | 5839654943 | 1458 | 1459 | 1459 | 1457 | 9935 |
| 560 | 20240118 | 100400 | 5825169895 | 1459 | 1458 | 1459 | 1458 | 4890 |
| 561 | 20240118 | 100300 | 5818036699 | 1459 | 1456 | 1459 | 1452 | 19156 |
| 562 | 20240118 | 100200 | 5790146581 | 1455 | 1452 | 1455 | 1451 | 10712 |
| 563 | 20240118 | 100100 | 5774579253 | 1454 | 1454 | 1455 | 1451 | 9538 |
| 564 | 20240118 | 100000 | 5760728393 | 1454 | 1451 | 1454 | 1451 | 23619 |
| 565 | 20240118 | 095900 | 5726440938 | 1451 | 1452 | 1452 | 1450 | 49135 |
| 566 | 20240118 | 095800 | 5655188887 | 1452 | 1455 | 1455 | 1451 | 33006 |
| 567 | 20240118 | 095700 | 5607295090 | 1451 | 1453 | 1455 | 1451 | 29647 |
| 568 | 20240118 | 095600 | 5564227298 | 1453 | 1453 | 1454 | 1453 | 12132 |
| 569 | 20240118 | 095500 | 5546598801 | 1453 | 1456 | 1456 | 1453 | 9033 |
| 570 | 20240118 | 095400 | 5533470006 | 1454 | 1456 | 1456 | 1454 | 12750 |
| 571 | 20240118 | 095300 | 5514915785 | 1454 | 1454 | 1457 | 1453 | 15540 |
| 572 | 20240118 | 095200 | 5492314148 | 1453 | 1452 | 1456 | 1452 | 9239 |
| 573 | 20240118 | 095100 | 5478882899 | 1453 | 1454 | 1456 | 1451 | 70858 |
| 574 | 20240118 | 095000 | 5375985432 | 1454 | 1455 | 1456 | 1454 | 24811 |
| 575 | 20240118 | 094900 | 5339882619 | 1456 | 1457 | 1458 | 1456 | 14045 |
| 576 | 20240118 | 094800 | 5319422404 | 1457 | 1460 | 1460 | 1457 | 12039 |
| 577 | 20240118 | 094700 | 5301863312 | 1459 | 1465 | 1466 | 1458 | 23094 |
| 578 | 20240118 | 094600 | 5268095145 | 1464 | 1464 | 1465 | 1463 | 7943 |
| 579 | 20240118 | 094500 | 5256464629 | 1464 | 1463 | 1464 | 1462 | 12205 |
| 580 | 20240118 | 094400 | 5238602987 | 1463 | 1460 | 1463 | 1458 | 18669 |
| 581 | 20240118 | 094300 | 5211333110 | 1461 | 1458 | 1461 | 1458 | 12450 |
| 582 | 20240118 | 094200 | 5193160499 | 1458 | 1460 | 1461 | 1458 | 21101 |
| 583 | 20240118 | 094100 | 5162354003 | 1459 | 1453 | 1459 | 1452 | 22389 |
| 584 | 20240118 | 094000 | 5129803358 | 1452 | 1457 | 1458 | 1452 | 42153 |
| 585 | 20240118 | 093900 | 5068555304 | 1453 | 1462 | 1462 | 1453 | 85688 |
| 586 | 20240118 | 093800 | 4943681014 | 1462 | 1460 | 1463 | 1459 | 17163 |
| 587 | 20240118 | 093700 | 4918619204 | 1458 | 1462 | 1462 | 1458 | 32477 |
| 588 | 20240118 | 093600 | 4871242594 | 1461 | 1464 | 1464 | 1461 | 46698 |
| 589 | 20240118 | 093500 | 4802964741 | 1465 | 1462 | 1465 | 1461 | 13687 |
| 590 | 20240118 | 093400 | 4782951545 | 1462 | 1463 | 1465 | 1461 | 19688 |
| 591 | 20240118 | 093300 | 4754150845 | 1463 | 1459 | 1463 | 1458 | 21972 |
| 592 | 20240118 | 093200 | 4722078433 | 1459 | 1455 | 1462 | 1454 | 19250 |
| 593 | 20240118 | 093100 | 4694024753 | 1455 | 1454 | 1460 | 1454 | 34770 |
| 594 | 20240118 | 093000 | 4643433526 | 1457 | 1456 | 1460 | 1452 | 59305 |
| 595 | 20240118 | 092900 | 4557178526 | 1456 | 1463 | 1465 | 1455 | 143637 |
| 596 | 20240118 | 092800 | 4347663047 | 1463 | 1467 | 1469 | 1462 | 41079 |
| 597 | 20240118 | 092700 | 4287508493 | 1467 | 1467 | 1469 | 1462 | 45929 |
| 598 | 20240118 | 092600 | 4220237500 | 1465 | 1467 | 1469 | 1465 | 62143 |
| 599 | 20240118 | 092500 | 4129107681 | 1469 | 1473 | 1473 | 1466 | 44609 |
| 600 | 20240118 | 092400 | 4063595141 | 1475 | 1480 | 1482 | 1471 | 25953 |
| 601 | 20240118 | 092300 | 4025347784 | 1480 | 1479 | 1483 | 1478 | 22904 |
| 602 | 20240118 | 092200 | 3991461620 | 1478 | 1468 | 1478 | 1466 | 69534 |
| 603 | 20240118 | 092100 | 3889151660 | 1468 | 1469 | 1470 | 1466 | 31010 |
| 604 | 20240118 | 092000 | 3843631342 | 1470 | 1466 | 1475 | 1466 | 33389 |
| 605 | 20240118 | 091900 | 3794578746 | 1466 | 1471 | 1472 | 1464 | 161817 |
| 606 | 20240118 | 091800 | 3557107138 | 1471 | 1477 | 1477 | 1470 | 43433 |
| 607 | 20240118 | 091700 | 3493152316 | 1472 | 1477 | 1477 | 1470 | 138545 |
| 608 | 20240118 | 091600 | 3289338514 | 1477 | 1483 | 1483 | 1475 | 87727 |
| 609 | 20240118 | 091500 | 3159639923 | 1483 | 1482 | 1488 | 1480 | 58169 |
| 610 | 20240118 | 091400 | 3073439981 | 1482 | 1490 | 1491 | 1481 | 77900 |
| 611 | 20240118 | 091300 | 2957729880 | 1490 | 1488 | 1492 | 1487 | 34781 |
| 612 | 20240118 | 091200 | 2905932570 | 1491 | 1498 | 1498 | 1487 | 82549 |
| 613 | 20240118 | 091100 | 2782706781 | 1498 | 1488 | 1499 | 1487 | 77696 |
| 614 | 20240118 | 091000 | 2666667344 | 1488 | 1491 | 1499 | 1484 | 171972 |
| 615 | 20240118 | 090900 | 2410297841 | 1491 | 1485 | 1497 | 1484 | 110698 |
| 616 | 20240118 | 090800 | 2245462043 | 1484 | 1470 | 1485 | 1467 | 50990 |
| 617 | 20240118 | 090700 | 2170295782 | 1471 | 1476 | 1480 | 1469 | 81909 |
| 618 | 20240118 | 090600 | 2049709266 | 1476 | 1473 | 1485 | 1472 | 82822 |
| 619 | 20240118 | 090500 | 1927569768 | 1473 | 1477 | 1479 | 1469 | 164284 |
| 620 | 20240118 | 090400 | 1685494965 | 1476 | 1482 | 1487 | 1476 | 115757 |
| 621 | 20240118 | 090300 | 1514125547 | 1487 | 1485 | 1501 | 1481 | 270559 |
| 622 | 20240118 | 090200 | 1110474519 | 1485 | 1483 | 1485 | 1474 | 146110 |
| 623 | 20240118 | 090100 | 894204938 | 1483 | 1464 | 1484 | 1460 | 201125 |
| 624 | 20240118 | 090000 | 598687383 | 1464 | 1468 | 1473 | 1460 | 389318 |