30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 192000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 8868 |
| 3 | 20240222 | 191900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20240222 | 191800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20240222 | 191700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20240222 | 191600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20240222 | 191500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20240222 | 191400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20240222 | 191300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20240222 | 191200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20240222 | 191100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20240222 | 191000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20240222 | 190900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20240222 | 190800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20240222 | 190700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20240222 | 190600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20240222 | 190500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20240222 | 190400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20240222 | 190300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20240222 | 190200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20240222 | 190100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20240222 | 190000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20240222 | 185900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20240222 | 185800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20240222 | 185700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20240222 | 185600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20240222 | 185500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20240222 | 185400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20240222 | 185300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20240222 | 185200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20240222 | 185100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20240222 | 185000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 8868 |
| 33 | 20240222 | 184900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20240222 | 184800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20240222 | 184700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20240222 | 184600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20240222 | 184500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20240222 | 184400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20240222 | 184300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20240222 | 184200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20240222 | 184100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20240222 | 184000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20240222 | 183900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20240222 | 183800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20240222 | 183700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20240222 | 183600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20240222 | 183500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20240222 | 183400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20240222 | 183300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20240222 | 183200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20240222 | 183100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20240222 | 183000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20240222 | 182900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20240222 | 182800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20240222 | 182700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20240222 | 182600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20240222 | 182500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20240222 | 182400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20240222 | 182300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20240222 | 182200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20240222 | 182100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20240222 | 182000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 8868 |
| 63 | 20240222 | 181900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20240222 | 181800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20240222 | 181700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20240222 | 181600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20240222 | 181500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20240222 | 181400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20240222 | 181300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20240222 | 181200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20240222 | 181100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20240222 | 181000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20240222 | 180900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20240222 | 180800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20240222 | 180700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20240222 | 180600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20240222 | 180500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20240222 | 180400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20240222 | 180300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20240222 | 180200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20240222 | 180100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20240222 | 180000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20240222 | 175900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20240222 | 175800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20240222 | 175700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20240222 | 175600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20240222 | 175500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20240222 | 175400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20240222 | 175300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20240222 | 175200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20240222 | 175100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20240222 | 175000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 8868 |
| 93 | 20240222 | 174900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20240222 | 174800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20240222 | 174700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20240222 | 174600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20240222 | 174500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20240222 | 174400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20240222 | 174300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20240222 | 174200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20240222 | 174100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20240222 | 174000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20240222 | 173900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20240222 | 173800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20240222 | 173700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20240222 | 173600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20240222 | 173500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20240222 | 173400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20240222 | 173300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20240222 | 173200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20240222 | 173100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20240222 | 173000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20240222 | 172900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20240222 | 172800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20240222 | 172700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20240222 | 172600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20240222 | 172500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20240222 | 172400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20240222 | 172300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20240222 | 172200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20240222 | 172100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20240222 | 172000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 8868 |
| 123 | 20240222 | 171900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20240222 | 171800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20240222 | 171700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20240222 | 171600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20240222 | 171500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20240222 | 171400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20240222 | 171300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20240222 | 171200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20240222 | 171100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20240222 | 171000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20240222 | 170900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20240222 | 170800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20240222 | 170700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20240222 | 170600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20240222 | 170500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20240222 | 170400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20240222 | 170300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20240222 | 170200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20240222 | 170100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20240222 | 170000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20240222 | 165900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20240222 | 165800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20240222 | 165700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20240222 | 165600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20240222 | 165500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20240222 | 165400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20240222 | 165300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20240222 | 165200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20240222 | 165100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20240222 | 165000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 8868 |
| 153 | 20240222 | 164900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20240222 | 164800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20240222 | 164700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20240222 | 164600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20240222 | 164500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20240222 | 164400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20240222 | 164300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20240222 | 164200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20240222 | 164100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20240222 | 164000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20240222 | 163900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20240222 | 163800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20240222 | 163700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20240222 | 163600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20240222 | 163500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20240222 | 163400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20240222 | 163300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20240222 | 163200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20240222 | 163100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20240222 | 163000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20240222 | 162900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20240222 | 162800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20240222 | 162700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20240222 | 162600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20240222 | 162500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20240222 | 162400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20240222 | 162300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20240222 | 162200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20240222 | 162100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20240222 | 162000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 8868 |
| 183 | 20240222 | 161900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20240222 | 161800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20240222 | 161700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20240222 | 161600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20240222 | 161500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20240222 | 161400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20240222 | 161300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20240222 | 161200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20240222 | 161100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20240222 | 161000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20240222 | 160900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20240222 | 160800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20240222 | 160700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20240222 | 160600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20240222 | 160500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20240222 | 160400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20240222 | 160300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20240222 | 160200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20240222 | 160100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20240222 | 160000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20240222 | 155900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20240222 | 155800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20240222 | 155700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20240222 | 155600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20240222 | 155500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20240222 | 155400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20240222 | 155300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20240222 | 155200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20240222 | 155100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20240222 | 155000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 8868 |
| 213 | 20240222 | 154900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20240222 | 154800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20240222 | 154700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20240222 | 154600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20240222 | 154500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20240222 | 154400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20240222 | 154300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20240222 | 154200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20240222 | 154100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 222 | 20240222 | 154000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 223 | 20240222 | 153900 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 224 | 20240222 | 153800 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 225 | 20240222 | 153700 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 226 | 20240222 | 153600 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 227 | 20240222 | 153500 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 228 | 20240222 | 153400 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 229 | 20240222 | 153300 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 230 | 20240222 | 153200 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 231 | 20240222 | 153100 | 528087603 | 1291 | 1291 | 1291 | 1291 | 0 |
| 232 | 20240222 | 153000 | 528087603 | 1291 | 1291 | 1291 | 1291 | 8868 |
| 233 | 20240222 | 152900 | 516639015 | 1291 | 1291 | 1291 | 1291 | 0 |
| 234 | 20240222 | 152800 | 516639015 | 1291 | 1291 | 1291 | 1291 | 0 |
| 235 | 20240222 | 152700 | 516639015 | 1291 | 1291 | 1291 | 1291 | 0 |
| 236 | 20240222 | 152600 | 516639015 | 1291 | 1291 | 1291 | 1291 | 0 |
| 237 | 20240222 | 152500 | 516639015 | 1291 | 1291 | 1291 | 1291 | 0 |
| 238 | 20240222 | 152400 | 516639015 | 1291 | 1291 | 1291 | 1291 | 0 |
| 239 | 20240222 | 152300 | 516639015 | 1291 | 1291 | 1291 | 1291 | 0 |
| 240 | 20240222 | 152200 | 516639015 | 1291 | 1291 | 1291 | 1291 | 0 |
| 241 | 20240222 | 152100 | 516639015 | 1291 | 1291 | 1291 | 1291 | 0 |
| 242 | 20240222 | 152000 | 516639015 | 1291 | 1291 | 1291 | 1291 | 0 |
| 243 | 20240222 | 151900 | 516639015 | 1291 | 1290 | 1291 | 1290 | 784 |
| 244 | 20240222 | 151800 | 515627572 | 1288 | 1288 | 1288 | 1288 | 0 |
| 245 | 20240222 | 151700 | 515627572 | 1288 | 1288 | 1288 | 1288 | 47 |
| 246 | 20240222 | 151600 | 515567036 | 1288 | 1290 | 1290 | 1288 | 891 |
| 247 | 20240222 | 151500 | 514417994 | 1290 | 1291 | 1291 | 1290 | 683 |
| 248 | 20240222 | 151400 | 513536820 | 1291 | 1291 | 1291 | 1291 | 1 |
| 249 | 20240222 | 151300 | 513535529 | 1292 | 1292 | 1292 | 1292 | 0 |
| 250 | 20240222 | 151200 | 513535529 | 1292 | 1291 | 1292 | 1291 | 3142 |
| 251 | 20240222 | 151100 | 509478393 | 1289 | 1290 | 1290 | 1289 | 1397 |
| 252 | 20240222 | 151000 | 507677339 | 1289 | 1290 | 1290 | 1289 | 75 |
| 253 | 20240222 | 150900 | 507580624 | 1290 | 1291 | 1291 | 1290 | 995 |
| 254 | 20240222 | 150800 | 506297034 | 1291 | 1291 | 1291 | 1290 | 999 |
| 255 | 20240222 | 150700 | 505007455 | 1290 | 1290 | 1290 | 1290 | 939 |
| 256 | 20240222 | 150600 | 503796145 | 1287 | 1290 | 1290 | 1287 | 625 |
| 257 | 20240222 | 150500 | 502990015 | 1290 | 1287 | 1291 | 1287 | 4304 |
| 258 | 20240222 | 150400 | 497437857 | 1290 | 1290 | 1290 | 1290 | 1805 |
| 259 | 20240222 | 150300 | 495109407 | 1290 | 1287 | 1290 | 1286 | 26 |
| 260 | 20240222 | 150200 | 495075945 | 1291 | 1287 | 1291 | 1287 | 20228 |
| 261 | 20240222 | 150100 | 469006027 | 1287 | 1287 | 1287 | 1287 | 2296 |
| 262 | 20240222 | 150000 | 466051075 | 1287 | 1287 | 1287 | 1287 | 6794 |
| 263 | 20240222 | 145900 | 457307197 | 1287 | 1287 | 1287 | 1287 | 7 |
| 264 | 20240222 | 145800 | 457298188 | 1283 | 1283 | 1283 | 1283 | 2989 |
| 265 | 20240222 | 145700 | 453463301 | 1286 | 1286 | 1286 | 1283 | 5489 |
| 266 | 20240222 | 145600 | 446404675 | 1285 | 1285 | 1285 | 1285 | 2283 |
| 267 | 20240222 | 145500 | 443471020 | 1286 | 1286 | 1286 | 1286 | 0 |
| 268 | 20240222 | 145400 | 443471020 | 1286 | 1286 | 1286 | 1286 | 0 |
| 269 | 20240222 | 145300 | 443471020 | 1286 | 1285 | 1286 | 1283 | 1944 |
| 270 | 20240222 | 145200 | 440974043 | 1285 | 1285 | 1285 | 1285 | 0 |
| 271 | 20240222 | 145100 | 440974043 | 1285 | 1286 | 1286 | 1285 | 2438 |
| 272 | 20240222 | 145000 | 437838975 | 1286 | 1286 | 1286 | 1286 | 0 |
| 273 | 20240222 | 144900 | 437838975 | 1286 | 1286 | 1286 | 1286 | 0 |
| 274 | 20240222 | 144800 | 437838975 | 1286 | 1286 | 1286 | 1286 | 0 |
| 275 | 20240222 | 144700 | 437838975 | 1286 | 1286 | 1286 | 1286 | 4 |
| 276 | 20240222 | 144600 | 437833831 | 1285 | 1285 | 1285 | 1285 | 100 |
| 277 | 20240222 | 144500 | 437705331 | 1285 | 1285 | 1285 | 1285 | 13 |
| 278 | 20240222 | 144400 | 437688626 | 1286 | 1286 | 1286 | 1286 | 6 |
| 279 | 20240222 | 144300 | 437680910 | 1286 | 1286 | 1286 | 1286 | 0 |
| 280 | 20240222 | 144200 | 437680910 | 1286 | 1285 | 1286 | 1285 | 81 |
| 281 | 20240222 | 144100 | 437576821 | 1285 | 1285 | 1285 | 1285 | 0 |
| 282 | 20240222 | 144000 | 437576821 | 1285 | 1285 | 1286 | 1285 | 2070 |
| 283 | 20240222 | 143900 | 434915861 | 1285 | 1285 | 1285 | 1285 | 736 |
| 284 | 20240222 | 143800 | 433970101 | 1285 | 1285 | 1285 | 1285 | 264 |
| 285 | 20240222 | 143700 | 433630861 | 1285 | 1285 | 1285 | 1285 | 116 |
| 286 | 20240222 | 143600 | 433481801 | 1285 | 1285 | 1285 | 1285 | 1063 |
| 287 | 20240222 | 143500 | 432115846 | 1285 | 1285 | 1285 | 1285 | 0 |
| 288 | 20240222 | 143400 | 432115846 | 1285 | 1285 | 1285 | 1285 | 70 |
| 289 | 20240222 | 143300 | 432025896 | 1286 | 1286 | 1286 | 1286 | 100 |
| 290 | 20240222 | 143200 | 431897296 | 1286 | 1286 | 1286 | 1286 | 3 |
| 291 | 20240222 | 143100 | 431893438 | 1283 | 1284 | 1284 | 1283 | 1671 |
| 292 | 20240222 | 143000 | 429748671 | 1284 | 1285 | 1285 | 1284 | 100 |
| 293 | 20240222 | 142900 | 429620268 | 1285 | 1285 | 1285 | 1285 | 186 |
| 294 | 20240222 | 142800 | 429381258 | 1285 | 1285 | 1285 | 1285 | 110 |
| 295 | 20240222 | 142700 | 429239908 | 1285 | 1285 | 1285 | 1285 | 4 |
| 296 | 20240222 | 142600 | 429234768 | 1283 | 1283 | 1283 | 1283 | 564 |
| 297 | 20240222 | 142500 | 428511156 | 1283 | 1283 | 1283 | 1283 | 1054 |
| 298 | 20240222 | 142400 | 427158874 | 1285 | 1285 | 1285 | 1285 | 110 |
| 299 | 20240222 | 142300 | 427017524 | 1285 | 1285 | 1285 | 1285 | 10 |
| 300 | 20240222 | 142200 | 427004674 | 1282 | 1282 | 1282 | 1282 | 0 |
| 301 | 20240222 | 142100 | 427004674 | 1282 | 1283 | 1283 | 1282 | 3000 |
| 302 | 20240222 | 142000 | 423157600 | 1283 | 1283 | 1283 | 1283 | 90 |
| 303 | 20240222 | 141900 | 423042130 | 1284 | 1284 | 1284 | 1284 | 504 |
| 304 | 20240222 | 141800 | 422394994 | 1285 | 1285 | 1285 | 1285 | 140 |
| 305 | 20240222 | 141700 | 422215094 | 1285 | 1285 | 1285 | 1285 | 0 |
| 306 | 20240222 | 141600 | 422215094 | 1285 | 1285 | 1285 | 1285 | 1 |
| 307 | 20240222 | 141500 | 422213809 | 1286 | 1286 | 1286 | 1286 | 0 |
| 308 | 20240222 | 141400 | 422213809 | 1286 | 1286 | 1286 | 1286 | 0 |
| 309 | 20240222 | 141300 | 422213809 | 1286 | 1285 | 1286 | 1284 | 1095 |
| 310 | 20240222 | 141200 | 420806704 | 1287 | 1287 | 1287 | 1287 | 0 |
| 311 | 20240222 | 141100 | 420806704 | 1287 | 1287 | 1287 | 1287 | 0 |
| 312 | 20240222 | 141000 | 420806704 | 1287 | 1287 | 1287 | 1287 | 0 |
| 313 | 20240222 | 140900 | 420806704 | 1287 | 1287 | 1287 | 1287 | 43 |
| 314 | 20240222 | 140800 | 420751363 | 1287 | 1286 | 1287 | 1286 | 54 |
| 315 | 20240222 | 140700 | 420681916 | 1286 | 1287 | 1287 | 1286 | 1950 |
| 316 | 20240222 | 140600 | 418172267 | 1287 | 1287 | 1287 | 1287 | 1 |
| 317 | 20240222 | 140500 | 418170980 | 1287 | 1287 | 1287 | 1287 | 4 |
| 318 | 20240222 | 140400 | 418165832 | 1286 | 1286 | 1286 | 1286 | 1582 |
| 319 | 20240222 | 140300 | 416131380 | 1286 | 1286 | 1286 | 1286 | 0 |
| 320 | 20240222 | 140200 | 416131380 | 1286 | 1286 | 1286 | 1286 | 0 |
| 321 | 20240222 | 140100 | 416131380 | 1286 | 1286 | 1286 | 1286 | 0 |
| 322 | 20240222 | 140000 | 416131380 | 1286 | 1286 | 1286 | 1286 | 0 |
| 323 | 20240222 | 135900 | 416131380 | 1286 | 1286 | 1286 | 1286 | 15 |
| 324 | 20240222 | 135800 | 416112090 | 1286 | 1286 | 1286 | 1286 | 3000 |
| 325 | 20240222 | 135700 | 412254090 | 1285 | 1285 | 1285 | 1285 | 0 |
| 326 | 20240222 | 135600 | 412254090 | 1285 | 1286 | 1286 | 1285 | 1001 |
| 327 | 20240222 | 135500 | 410967304 | 1286 | 1286 | 1286 | 1286 | 1 |
| 328 | 20240222 | 135400 | 410966018 | 1285 | 1285 | 1285 | 1285 | 0 |
| 329 | 20240222 | 135300 | 410966018 | 1285 | 1286 | 1286 | 1285 | 2 |
| 330 | 20240222 | 135200 | 410963447 | 1286 | 1286 | 1286 | 1286 | 50 |
| 331 | 20240222 | 135100 | 410899147 | 1286 | 1286 | 1286 | 1286 | 0 |
| 332 | 20240222 | 135000 | 410899147 | 1286 | 1286 | 1286 | 1286 | 0 |
| 333 | 20240222 | 134900 | 410899147 | 1286 | 1286 | 1286 | 1286 | 0 |
| 334 | 20240222 | 134800 | 410899147 | 1286 | 1286 | 1286 | 1286 | 20 |
| 335 | 20240222 | 134700 | 410873427 | 1286 | 1286 | 1286 | 1286 | 1500 |
| 336 | 20240222 | 134600 | 408944427 | 1286 | 1286 | 1286 | 1286 | 0 |
| 337 | 20240222 | 134500 | 408944427 | 1286 | 1285 | 1286 | 1285 | 204 |
| 338 | 20240222 | 134400 | 408682084 | 1284 | 1284 | 1284 | 1284 | 1698 |
| 339 | 20240222 | 134300 | 406501852 | 1283 | 1283 | 1283 | 1283 | 93 |
| 340 | 20240222 | 134200 | 406382533 | 1284 | 1284 | 1284 | 1284 | 346 |
| 341 | 20240222 | 134100 | 405938269 | 1284 | 1284 | 1284 | 1284 | 0 |
| 342 | 20240222 | 134000 | 405938269 | 1284 | 1284 | 1284 | 1284 | 1284 |
| 343 | 20240222 | 133900 | 404289613 | 1284 | 1284 | 1284 | 1284 | 0 |
| 344 | 20240222 | 133800 | 404289613 | 1284 | 1283 | 1284 | 1283 | 3000 |
| 345 | 20240222 | 133700 | 400438613 | 1283 | 1283 | 1283 | 1283 | 1118 |
| 346 | 20240222 | 133600 | 399004219 | 1283 | 1283 | 1283 | 1283 | 120 |
| 347 | 20240222 | 133500 | 398850259 | 1283 | 1283 | 1283 | 1283 | 0 |
| 348 | 20240222 | 133400 | 398850259 | 1283 | 1283 | 1283 | 1283 | 0 |
| 349 | 20240222 | 133300 | 398850259 | 1283 | 1283 | 1283 | 1283 | 670 |
| 350 | 20240222 | 133200 | 397990649 | 1283 | 1283 | 1283 | 1283 | 0 |
| 351 | 20240222 | 133100 | 397990649 | 1283 | 1284 | 1284 | 1283 | 33 |
| 352 | 20240222 | 133000 | 397948300 | 1284 | 1284 | 1284 | 1284 | 1788 |
| 353 | 20240222 | 132900 | 395652508 | 1284 | 1284 | 1284 | 1284 | 2084 |
| 354 | 20240222 | 132800 | 392976652 | 1285 | 1285 | 1285 | 1285 | 982 |
| 355 | 20240222 | 132700 | 391714782 | 1285 | 1285 | 1285 | 1285 | 900 |
| 356 | 20240222 | 132600 | 390558282 | 1286 | 1286 | 1286 | 1286 | 0 |
| 357 | 20240222 | 132500 | 390558282 | 1286 | 1286 | 1286 | 1286 | 500 |
| 358 | 20240222 | 132400 | 389915282 | 1286 | 1285 | 1286 | 1285 | 524 |
| 359 | 20240222 | 132300 | 389241438 | 1286 | 1286 | 1286 | 1286 | 3 |
| 360 | 20240222 | 132200 | 389237580 | 1285 | 1285 | 1285 | 1285 | 800 |
| 361 | 20240222 | 132100 | 388209580 | 1286 | 1286 | 1286 | 1286 | 0 |
| 362 | 20240222 | 132000 | 388209580 | 1286 | 1285 | 1286 | 1285 | 6 |
| 363 | 20240222 | 131900 | 388201867 | 1286 | 1286 | 1286 | 1286 | 0 |
| 364 | 20240222 | 131800 | 388201867 | 1286 | 1286 | 1286 | 1286 | 0 |
| 365 | 20240222 | 131700 | 388201867 | 1286 | 1286 | 1286 | 1286 | 513 |
| 366 | 20240222 | 131600 | 387542149 | 1285 | 1286 | 1286 | 1285 | 101 |
| 367 | 20240222 | 131500 | 387412264 | 1285 | 1286 | 1286 | 1285 | 91 |
| 368 | 20240222 | 131400 | 387295239 | 1285 | 1285 | 1285 | 1285 | 0 |
| 369 | 20240222 | 131300 | 387295239 | 1285 | 1285 | 1285 | 1285 | 0 |
| 370 | 20240222 | 131200 | 387295239 | 1285 | 1285 | 1285 | 1285 | 0 |
| 371 | 20240222 | 131100 | 387295239 | 1285 | 1285 | 1285 | 1285 | 0 |
| 372 | 20240222 | 131000 | 387295239 | 1285 | 1285 | 1285 | 1285 | 0 |
| 373 | 20240222 | 130900 | 387295239 | 1285 | 1285 | 1285 | 1285 | 0 |
| 374 | 20240222 | 130800 | 387295239 | 1285 | 1285 | 1285 | 1285 | 91 |
| 375 | 20240222 | 130700 | 387178304 | 1286 | 1286 | 1286 | 1286 | 0 |
| 376 | 20240222 | 130600 | 387178304 | 1286 | 1286 | 1286 | 1286 | 482 |
| 377 | 20240222 | 130500 | 386558452 | 1286 | 1286 | 1286 | 1286 | 301 |
| 378 | 20240222 | 130400 | 386171366 | 1286 | 1286 | 1286 | 1286 | 4000 |
| 379 | 20240222 | 130300 | 381027366 | 1288 | 1288 | 1288 | 1288 | 10 |
| 380 | 20240222 | 130200 | 381014486 | 1286 | 1286 | 1286 | 1286 | 5219 |
| 381 | 20240222 | 130100 | 374302852 | 1287 | 1287 | 1287 | 1287 | 432 |
| 382 | 20240222 | 130000 | 373746868 | 1288 | 1288 | 1288 | 1288 | 0 |
| 383 | 20240222 | 125900 | 373746868 | 1288 | 1288 | 1288 | 1288 | 1 |
| 384 | 20240222 | 125800 | 373745580 | 1288 | 1288 | 1288 | 1288 | 0 |
| 385 | 20240222 | 125700 | 373745580 | 1288 | 1288 | 1288 | 1288 | 0 |
| 386 | 20240222 | 125600 | 373745580 | 1288 | 1288 | 1288 | 1288 | 2 |
| 387 | 20240222 | 125500 | 373743004 | 1287 | 1287 | 1287 | 1287 | 0 |
| 388 | 20240222 | 125400 | 373743004 | 1287 | 1287 | 1287 | 1287 | 0 |
| 389 | 20240222 | 125300 | 373743004 | 1287 | 1287 | 1287 | 1287 | 200 |
| 390 | 20240222 | 125200 | 373485604 | 1287 | 1287 | 1287 | 1287 | 2000 |
| 391 | 20240222 | 125100 | 370911604 | 1287 | 1287 | 1287 | 1287 | 0 |
| 392 | 20240222 | 125000 | 370911604 | 1287 | 1287 | 1287 | 1287 | 0 |
| 393 | 20240222 | 124900 | 370911604 | 1287 | 1287 | 1287 | 1287 | 0 |
| 394 | 20240222 | 124800 | 370911604 | 1287 | 1287 | 1287 | 1287 | 100 |
| 395 | 20240222 | 124700 | 370782904 | 1288 | 1288 | 1288 | 1288 | 0 |
| 396 | 20240222 | 124600 | 370782904 | 1288 | 1288 | 1288 | 1288 | 0 |
| 397 | 20240222 | 124500 | 370782904 | 1288 | 1288 | 1288 | 1286 | 2025 |
| 398 | 20240222 | 124400 | 368176789 | 1289 | 1288 | 1289 | 1288 | 215 |
| 399 | 20240222 | 124300 | 367899799 | 1288 | 1288 | 1288 | 1288 | 210 |
| 400 | 20240222 | 124200 | 367629319 | 1288 | 1288 | 1288 | 1288 | 769 |
| 401 | 20240222 | 124100 | 366638847 | 1288 | 1288 | 1288 | 1288 | 1570 |
| 402 | 20240222 | 124000 | 364616687 | 1288 | 1288 | 1288 | 1288 | 0 |
| 403 | 20240222 | 123900 | 364616687 | 1288 | 1288 | 1288 | 1288 | 60 |
| 404 | 20240222 | 123800 | 364539407 | 1287 | 1286 | 1287 | 1286 | 803 |
| 405 | 20240222 | 123700 | 363506719 | 1285 | 1286 | 1286 | 1285 | 1275 |
| 406 | 20240222 | 123600 | 361867070 | 1286 | 1286 | 1286 | 1286 | 3 |
| 407 | 20240222 | 123500 | 361863212 | 1285 | 1285 | 1285 | 1285 | 423 |
| 408 | 20240222 | 123400 | 361319657 | 1284 | 1284 | 1284 | 1284 | 0 |
| 409 | 20240222 | 123300 | 361319657 | 1284 | 1284 | 1284 | 1284 | 596 |
| 410 | 20240222 | 123200 | 360554393 | 1284 | 1284 | 1284 | 1284 | 0 |
| 411 | 20240222 | 123100 | 360554393 | 1284 | 1284 | 1284 | 1284 | 0 |
| 412 | 20240222 | 123000 | 360554393 | 1284 | 1284 | 1284 | 1284 | 200 |
| 413 | 20240222 | 122900 | 360297593 | 1283 | 1283 | 1284 | 1283 | 710 |
| 414 | 20240222 | 122800 | 359386563 | 1284 | 1284 | 1284 | 1284 | 17 |
| 415 | 20240222 | 122700 | 359364735 | 1284 | 1284 | 1284 | 1284 | 228 |
| 416 | 20240222 | 122600 | 359071983 | 1284 | 1284 | 1284 | 1284 | 524 |
| 417 | 20240222 | 122500 | 358399167 | 1284 | 1285 | 1285 | 1284 | 342 |
| 418 | 20240222 | 122400 | 357960032 | 1285 | 1285 | 1285 | 1285 | 3 |
| 419 | 20240222 | 122300 | 357956177 | 1283 | 1285 | 1285 | 1283 | 27 |
| 420 | 20240222 | 122200 | 357921526 | 1285 | 1285 | 1285 | 1285 | 0 |
| 421 | 20240222 | 122100 | 357921526 | 1285 | 1285 | 1285 | 1285 | 0 |
| 422 | 20240222 | 122000 | 357921526 | 1285 | 1285 | 1285 | 1285 | 0 |
| 423 | 20240222 | 121900 | 357921526 | 1285 | 1285 | 1285 | 1285 | 10 |
| 424 | 20240222 | 121800 | 357908676 | 1285 | 1285 | 1285 | 1282 | 10 |
| 425 | 20240222 | 121700 | 357895832 | 1282 | 1282 | 1282 | 1282 | 201 |
| 426 | 20240222 | 121600 | 357638150 | 1282 | 1284 | 1284 | 1282 | 1341 |
| 427 | 20240222 | 121500 | 355918344 | 1285 | 1285 | 1285 | 1285 | 400 |
| 428 | 20240222 | 121400 | 355404344 | 1285 | 1285 | 1285 | 1285 | 0 |
| 429 | 20240222 | 121300 | 355404344 | 1285 | 1285 | 1285 | 1285 | 0 |
| 430 | 20240222 | 121200 | 355404344 | 1285 | 1285 | 1285 | 1285 | 1 |
| 431 | 20240222 | 121100 | 355403059 | 1283 | 1283 | 1283 | 1283 | 5 |
| 432 | 20240222 | 121000 | 355396644 | 1283 | 1284 | 1284 | 1283 | 465 |
| 433 | 20240222 | 120900 | 354799686 | 1285 | 1285 | 1285 | 1285 | 0 |
| 434 | 20240222 | 120800 | 354799686 | 1285 | 1285 | 1285 | 1285 | 0 |
| 435 | 20240222 | 120700 | 354799686 | 1285 | 1285 | 1285 | 1285 | 4 |
| 436 | 20240222 | 120600 | 354794546 | 1285 | 1285 | 1285 | 1285 | 12 |
| 437 | 20240222 | 120500 | 354779126 | 1285 | 1285 | 1285 | 1285 | 30 |
| 438 | 20240222 | 120400 | 354740576 | 1284 | 1285 | 1285 | 1284 | 73 |
| 439 | 20240222 | 120300 | 354646841 | 1285 | 1285 | 1285 | 1285 | 0 |
| 440 | 20240222 | 120200 | 354646841 | 1285 | 1285 | 1285 | 1285 | 0 |
| 441 | 20240222 | 120100 | 354646841 | 1285 | 1284 | 1285 | 1284 | 404 |
| 442 | 20240222 | 120000 | 354127801 | 1285 | 1285 | 1285 | 1285 | 0 |
| 443 | 20240222 | 115900 | 354127801 | 1285 | 1285 | 1285 | 1284 | 61 |
| 444 | 20240222 | 115800 | 354049426 | 1285 | 1285 | 1285 | 1285 | 200 |
| 445 | 20240222 | 115700 | 353792426 | 1285 | 1285 | 1285 | 1285 | 0 |
| 446 | 20240222 | 115600 | 353792426 | 1285 | 1285 | 1285 | 1285 | 184 |
| 447 | 20240222 | 115500 | 353555986 | 1285 | 1285 | 1285 | 1285 | 0 |
| 448 | 20240222 | 115400 | 353555986 | 1285 | 1285 | 1285 | 1285 | 3 |
| 449 | 20240222 | 115300 | 353552131 | 1284 | 1284 | 1284 | 1284 | 1 |
| 450 | 20240222 | 115200 | 353550847 | 1285 | 1284 | 1285 | 1282 | 8993 |
| 451 | 20240222 | 115100 | 342013466 | 1284 | 1284 | 1284 | 1284 | 3040 |
| 452 | 20240222 | 115000 | 338110106 | 1284 | 1284 | 1284 | 1283 | 2918 |
| 453 | 20240222 | 114900 | 334363494 | 1284 | 1284 | 1284 | 1284 | 0 |
| 454 | 20240222 | 114800 | 334363494 | 1284 | 1284 | 1284 | 1284 | 10 |
| 455 | 20240222 | 114700 | 334350654 | 1284 | 1284 | 1284 | 1284 | 0 |
| 456 | 20240222 | 114600 | 334350654 | 1284 | 1284 | 1284 | 1284 | 3 |
| 457 | 20240222 | 114500 | 334346802 | 1283 | 1283 | 1283 | 1283 | 0 |
| 458 | 20240222 | 114400 | 334346802 | 1283 | 1283 | 1283 | 1283 | 0 |
| 459 | 20240222 | 114300 | 334346802 | 1283 | 1283 | 1283 | 1283 | 0 |
| 460 | 20240222 | 114200 | 334346802 | 1283 | 1283 | 1283 | 1283 | 1000 |
| 461 | 20240222 | 114100 | 333063802 | 1283 | 1283 | 1283 | 1283 | 421 |
| 462 | 20240222 | 114000 | 332523659 | 1283 | 1283 | 1283 | 1283 | 3882 |
| 463 | 20240222 | 113900 | 327543053 | 1283 | 1283 | 1283 | 1283 | 0 |
| 464 | 20240222 | 113800 | 327543053 | 1283 | 1283 | 1283 | 1283 | 785 |
| 465 | 20240222 | 113700 | 326535898 | 1283 | 1283 | 1283 | 1283 | 0 |
| 466 | 20240222 | 113600 | 326535898 | 1283 | 1282 | 1283 | 1282 | 3379 |
| 467 | 20240222 | 113500 | 322203599 | 1283 | 1283 | 1283 | 1283 | 1 |
| 468 | 20240222 | 113400 | 322202316 | 1282 | 1283 | 1283 | 1282 | 171 |
| 469 | 20240222 | 113300 | 321982973 | 1283 | 1283 | 1283 | 1283 | 318 |
| 470 | 20240222 | 113200 | 321574979 | 1284 | 1284 | 1284 | 1283 | 389 |
| 471 | 20240222 | 113100 | 321075603 | 1284 | 1284 | 1284 | 1284 | 150 |
| 472 | 20240222 | 113000 | 320883003 | 1284 | 1284 | 1284 | 1284 | 0 |
| 473 | 20240222 | 112900 | 320883003 | 1284 | 1284 | 1284 | 1284 | 230 |
| 474 | 20240222 | 112800 | 320587683 | 1284 | 1284 | 1284 | 1284 | 370 |
| 475 | 20240222 | 112700 | 320112603 | 1285 | 1285 | 1285 | 1285 | 1 |
| 476 | 20240222 | 112600 | 320111318 | 1286 | 1286 | 1286 | 1286 | 0 |
| 477 | 20240222 | 112500 | 320111318 | 1286 | 1286 | 1286 | 1286 | 3132 |
| 478 | 20240222 | 112400 | 316083566 | 1286 | 1286 | 1286 | 1286 | 0 |
| 479 | 20240222 | 112300 | 316083566 | 1286 | 1286 | 1286 | 1286 | 0 |
| 480 | 20240222 | 112200 | 316083566 | 1286 | 1286 | 1286 | 1286 | 2310 |
| 481 | 20240222 | 112100 | 313112906 | 1287 | 1287 | 1287 | 1287 | 1004 |
| 482 | 20240222 | 112000 | 311820758 | 1287 | 1287 | 1287 | 1287 | 0 |
| 483 | 20240222 | 111900 | 311820758 | 1287 | 1287 | 1287 | 1287 | 0 |
| 484 | 20240222 | 111800 | 311820758 | 1287 | 1288 | 1288 | 1287 | 89 |
| 485 | 20240222 | 111700 | 311706214 | 1287 | 1287 | 1287 | 1287 | 1164 |
| 486 | 20240222 | 111600 | 310208146 | 1287 | 1287 | 1287 | 1287 | 5320 |
| 487 | 20240222 | 111500 | 303361306 | 1286 | 1285 | 1286 | 1285 | 5813 |
| 488 | 20240222 | 111400 | 295886931 | 1284 | 1284 | 1284 | 1284 | 100 |
| 489 | 20240222 | 111300 | 295758531 | 1284 | 1284 | 1284 | 1284 | 2317 |
| 490 | 20240222 | 111200 | 292783503 | 1284 | 1284 | 1284 | 1284 | 0 |
| 491 | 20240222 | 111100 | 292783503 | 1284 | 1284 | 1284 | 1284 | 5 |
| 492 | 20240222 | 111000 | 292777083 | 1283 | 1283 | 1284 | 1283 | 94 |
| 493 | 20240222 | 110900 | 292656477 | 1284 | 1284 | 1284 | 1284 | 10 |
| 494 | 20240222 | 110800 | 292643637 | 1284 | 1284 | 1284 | 1284 | 3 |
| 495 | 20240222 | 110700 | 292639785 | 1283 | 1283 | 1283 | 1283 | 15 |
| 496 | 20240222 | 110600 | 292620540 | 1284 | 1284 | 1284 | 1284 | 3 |
| 497 | 20240222 | 110500 | 292616688 | 1283 | 1283 | 1283 | 1283 | 100 |
| 498 | 20240222 | 110400 | 292488388 | 1284 | 1284 | 1284 | 1284 | 883 |
| 499 | 20240222 | 110300 | 291354616 | 1284 | 1282 | 1284 | 1282 | 2271 |
| 500 | 20240222 | 110200 | 288443192 | 1282 | 1281 | 1282 | 1281 | 28 |
| 501 | 20240222 | 110100 | 288407302 | 1282 | 1282 | 1282 | 1282 | 36 |
| 502 | 20240222 | 110000 | 288361150 | 1281 | 1282 | 1282 | 1281 | 2823 |
| 503 | 20240222 | 105900 | 284743859 | 1282 | 1282 | 1282 | 1282 | 579 |
| 504 | 20240222 | 105800 | 284001581 | 1281 | 1281 | 1281 | 1281 | 0 |
| 505 | 20240222 | 105700 | 284001581 | 1281 | 1281 | 1281 | 1281 | 1 |
| 506 | 20240222 | 105600 | 284000300 | 1282 | 1282 | 1282 | 1282 | 0 |
| 507 | 20240222 | 105500 | 284000300 | 1282 | 1282 | 1282 | 1282 | 3 |
| 508 | 20240222 | 105400 | 283996454 | 1282 | 1282 | 1282 | 1282 | 1 |
| 509 | 20240222 | 105300 | 283995172 | 1280 | 1281 | 1281 | 1280 | 5843 |
| 510 | 20240222 | 105200 | 276514183 | 1282 | 1283 | 1283 | 1282 | 4034 |
| 511 | 20240222 | 105100 | 271341044 | 1284 | 1284 | 1284 | 1284 | 16 |
| 512 | 20240222 | 105000 | 271320500 | 1283 | 1283 | 1283 | 1283 | 0 |
| 513 | 20240222 | 104900 | 271320500 | 1283 | 1284 | 1284 | 1283 | 959 |
| 514 | 20240222 | 104800 | 270089876 | 1283 | 1284 | 1284 | 1283 | 348 |
| 515 | 20240222 | 104700 | 269643045 | 1284 | 1284 | 1284 | 1284 | 10 |
| 516 | 20240222 | 104600 | 269630205 | 1283 | 1283 | 1283 | 1283 | 147 |
| 517 | 20240222 | 104500 | 269441604 | 1283 | 1283 | 1284 | 1283 | 421 |
| 518 | 20240222 | 104400 | 268901451 | 1284 | 1284 | 1284 | 1284 | 4 |
| 519 | 20240222 | 104300 | 268896315 | 1283 | 1284 | 1284 | 1283 | 523 |
| 520 | 20240222 | 104200 | 268224806 | 1284 | 1284 | 1284 | 1284 | 100 |
| 521 | 20240222 | 104100 | 268096406 | 1284 | 1283 | 1284 | 1283 | 83 |
| 522 | 20240222 | 104000 | 267989916 | 1283 | 1283 | 1283 | 1283 | 65 |
| 523 | 20240222 | 103900 | 267906521 | 1283 | 1284 | 1284 | 1283 | 253 |
| 524 | 20240222 | 103800 | 267581722 | 1284 | 1284 | 1284 | 1284 | 1 |
| 525 | 20240222 | 103700 | 267580438 | 1283 | 1283 | 1283 | 1283 | 147 |
| 526 | 20240222 | 103600 | 267391837 | 1283 | 1283 | 1283 | 1283 | 0 |
| 527 | 20240222 | 103500 | 267391837 | 1283 | 1283 | 1283 | 1283 | 101 |
| 528 | 20240222 | 103400 | 267262254 | 1283 | 1283 | 1283 | 1283 | 5 |
| 529 | 20240222 | 103300 | 267255839 | 1282 | 1282 | 1282 | 1282 | 876 |
| 530 | 20240222 | 103200 | 266132807 | 1283 | 1282 | 1283 | 1282 | 3024 |
| 531 | 20240222 | 103100 | 262253149 | 1281 | 1282 | 1282 | 1281 | 116 |
| 532 | 20240222 | 103000 | 262104538 | 1281 | 1281 | 1281 | 1281 | 51 |
| 533 | 20240222 | 102900 | 262039207 | 1281 | 1281 | 1281 | 1281 | 0 |
| 534 | 20240222 | 102800 | 262039207 | 1281 | 1282 | 1282 | 1281 | 2347 |
| 535 | 20240222 | 102700 | 259032600 | 1282 | 1282 | 1282 | 1282 | 1 |
| 536 | 20240222 | 102600 | 259031318 | 1281 | 1281 | 1281 | 1281 | 753 |
| 537 | 20240222 | 102500 | 258066725 | 1280 | 1280 | 1280 | 1280 | 50 |
| 538 | 20240222 | 102400 | 258002725 | 1281 | 1281 | 1281 | 1281 | 628 |
| 539 | 20240222 | 102300 | 257198257 | 1281 | 1280 | 1281 | 1280 | 1056 |
| 540 | 20240222 | 102200 | 255846521 | 1280 | 1281 | 1281 | 1280 | 2001 |
| 541 | 20240222 | 102100 | 253284736 | 1281 | 1281 | 1282 | 1281 | 2953 |
| 542 | 20240222 | 102000 | 249501942 | 1281 | 1281 | 1281 | 1281 | 203 |
| 543 | 20240222 | 101900 | 249241899 | 1280 | 1280 | 1280 | 1280 | 0 |
| 544 | 20240222 | 101800 | 249241899 | 1280 | 1280 | 1280 | 1280 | 11 |
| 545 | 20240222 | 101700 | 249227819 | 1280 | 1280 | 1280 | 1280 | 21 |
| 546 | 20240222 | 101600 | 249200939 | 1280 | 1280 | 1280 | 1280 | 0 |
| 547 | 20240222 | 101500 | 249200939 | 1280 | 1280 | 1280 | 1280 | 1000 |
| 548 | 20240222 | 101400 | 247920939 | 1280 | 1280 | 1280 | 1280 | 51 |
| 549 | 20240222 | 101300 | 247855659 | 1280 | 1280 | 1280 | 1280 | 30 |
| 550 | 20240222 | 101200 | 247817259 | 1277 | 1277 | 1277 | 1277 | 127 |
| 551 | 20240222 | 101100 | 247655080 | 1276 | 1276 | 1276 | 1274 | 9608 |
| 552 | 20240222 | 101000 | 235410533 | 1276 | 1276 | 1276 | 1276 | 2709 |
| 553 | 20240222 | 100900 | 231953849 | 1276 | 1278 | 1278 | 1276 | 2657 |
| 554 | 20240222 | 100800 | 228563427 | 1277 | 1281 | 1281 | 1277 | 1714 |
| 555 | 20240222 | 100700 | 226374611 | 1282 | 1282 | 1282 | 1282 | 0 |
| 556 | 20240222 | 100600 | 226374611 | 1282 | 1282 | 1282 | 1282 | 20 |
| 557 | 20240222 | 100500 | 226348971 | 1282 | 1282 | 1282 | 1282 | 0 |
| 558 | 20240222 | 100400 | 226348971 | 1282 | 1282 | 1282 | 1282 | 101 |
| 559 | 20240222 | 100300 | 226219489 | 1274 | 1281 | 1281 | 1274 | 11751 |
| 560 | 20240222 | 100200 | 211226140 | 1283 | 1283 | 1283 | 1283 | 0 |
| 561 | 20240222 | 100100 | 211226140 | 1283 | 1283 | 1283 | 1283 | 0 |
| 562 | 20240222 | 100000 | 211226140 | 1283 | 1283 | 1283 | 1283 | 1 |
| 563 | 20240222 | 095900 | 211224857 | 1283 | 1283 | 1283 | 1283 | 20 |
| 564 | 20240222 | 095800 | 211199197 | 1283 | 1283 | 1283 | 1283 | 0 |
| 565 | 20240222 | 095700 | 211199197 | 1283 | 1278 | 1283 | 1278 | 28 |
| 566 | 20240222 | 095600 | 211163348 | 1284 | 1284 | 1284 | 1284 | 20 |
| 567 | 20240222 | 095500 | 211137668 | 1285 | 1279 | 1285 | 1278 | 3897 |
| 568 | 20240222 | 095400 | 206155433 | 1285 | 1279 | 1285 | 1279 | 16 |
| 569 | 20240222 | 095300 | 206134963 | 1280 | 1281 | 1285 | 1280 | 3383 |
| 570 | 20240222 | 095200 | 201798407 | 1281 | 1289 | 1289 | 1281 | 3359 |
| 571 | 20240222 | 095100 | 197492622 | 1289 | 1289 | 1289 | 1282 | 26 |
| 572 | 20240222 | 095000 | 197459199 | 1290 | 1290 | 1290 | 1290 | 64 |
| 573 | 20240222 | 094900 | 197376639 | 1290 | 1278 | 1290 | 1278 | 32606 |
| 574 | 20240222 | 094800 | 155580541 | 1278 | 1278 | 1278 | 1276 | 2014 |
| 575 | 20240222 | 094700 | 153006651 | 1276 | 1275 | 1276 | 1274 | 416 |
| 576 | 20240222 | 094600 | 152476573 | 1275 | 1275 | 1275 | 1274 | 290 |
| 577 | 20240222 | 094500 | 152106900 | 1275 | 1274 | 1275 | 1274 | 4883 |
| 578 | 20240222 | 094400 | 145885468 | 1275 | 1275 | 1276 | 1275 | 469 |
| 579 | 20240222 | 094300 | 145287488 | 1275 | 1275 | 1275 | 1275 | 255 |
| 580 | 20240222 | 094200 | 144962363 | 1275 | 1275 | 1276 | 1275 | 2751 |
| 581 | 20240222 | 094100 | 141454621 | 1275 | 1277 | 1277 | 1275 | 1128 |
| 582 | 20240222 | 094000 | 140016278 | 1278 | 1278 | 1278 | 1278 | 14 |
| 583 | 20240222 | 093900 | 139998386 | 1278 | 1278 | 1278 | 1276 | 33 |
| 584 | 20240222 | 093800 | 139956222 | 1279 | 1280 | 1280 | 1279 | 140 |
| 585 | 20240222 | 093700 | 139777031 | 1280 | 1275 | 1280 | 1274 | 5982 |
| 586 | 20240222 | 093600 | 132155934 | 1274 | 1275 | 1280 | 1274 | 6207 |
| 587 | 20240222 | 093500 | 124245213 | 1275 | 1275 | 1275 | 1275 | 70 |
| 588 | 20240222 | 093400 | 124155963 | 1275 | 1282 | 1282 | 1275 | 28330 |
| 589 | 20240222 | 093300 | 88020403 | 1282 | 1282 | 1282 | 1282 | 0 |
| 590 | 20240222 | 093200 | 88020403 | 1282 | 1281 | 1282 | 1277 | 13245 |
| 591 | 20240222 | 093100 | 71094231 | 1282 | 1282 | 1282 | 1282 | 9 |
| 592 | 20240222 | 093000 | 71082693 | 1282 | 1283 | 1283 | 1282 | 8 |
| 593 | 20240222 | 092900 | 71072430 | 1281 | 1283 | 1283 | 1281 | 1146 |
| 594 | 20240222 | 092800 | 69604402 | 1283 | 1283 | 1283 | 1283 | 55 |
| 595 | 20240222 | 092700 | 69533837 | 1283 | 1283 | 1283 | 1283 | 88 |
| 596 | 20240222 | 092600 | 69420933 | 1282 | 1282 | 1282 | 1282 | 6 |
| 597 | 20240222 | 092500 | 69413241 | 1282 | 1280 | 1282 | 1280 | 10048 |
| 598 | 20240222 | 092400 | 56549519 | 1280 | 1280 | 1280 | 1279 | 223 |
| 599 | 20240222 | 092300 | 56264080 | 1280 | 1280 | 1280 | 1280 | 21 |
| 600 | 20240222 | 092200 | 56237200 | 1280 | 1280 | 1280 | 1278 | 913 |
| 601 | 20240222 | 092100 | 55069730 | 1280 | 1280 | 1280 | 1280 | 1623 |
| 602 | 20240222 | 092000 | 52992290 | 1280 | 1280 | 1280 | 1279 | 868 |
| 603 | 20240222 | 091900 | 51882105 | 1280 | 1279 | 1280 | 1279 | 12 |
| 604 | 20240222 | 091800 | 51866748 | 1280 | 1280 | 1280 | 1280 | 114 |
| 605 | 20240222 | 091700 | 51720828 | 1280 | 1280 | 1280 | 1280 | 38 |
| 606 | 20240222 | 091600 | 51672188 | 1280 | 1280 | 1280 | 1280 | 40 |
| 607 | 20240222 | 091500 | 51620988 | 1280 | 1279 | 1280 | 1279 | 14 |
| 608 | 20240222 | 091400 | 51603074 | 1279 | 1280 | 1280 | 1279 | 143 |
| 609 | 20240222 | 091300 | 51420144 | 1280 | 1279 | 1280 | 1278 | 2938 |
| 610 | 20240222 | 091200 | 47665081 | 1280 | 1280 | 1280 | 1280 | 2090 |
| 611 | 20240222 | 091100 | 44989881 | 1280 | 1280 | 1280 | 1279 | 860 |
| 612 | 20240222 | 091000 | 43889781 | 1280 | 1279 | 1280 | 1279 | 4995 |
| 613 | 20240222 | 090900 | 37501147 | 1280 | 1280 | 1280 | 1280 | 6527 |
| 614 | 20240222 | 090800 | 29146587 | 1281 | 1283 | 1283 | 1281 | 1173 |
| 615 | 20240222 | 090700 | 27643924 | 1283 | 1283 | 1285 | 1283 | 1589 |
| 616 | 20240222 | 090600 | 25605157 | 1285 | 1285 | 1285 | 1285 | 3083 |
| 617 | 20240222 | 090500 | 21643502 | 1285 | 1284 | 1285 | 1283 | 263 |
| 618 | 20240222 | 090400 | 21305792 | 1284 | 1281 | 1285 | 1281 | 2108 |
| 619 | 20240222 | 090300 | 18599152 | 1285 | 1284 | 1285 | 1284 | 1580 |
| 620 | 20240222 | 090200 | 16569421 | 1281 | 1284 | 1284 | 1281 | 110 |
| 621 | 20240222 | 090100 | 16428460 | 1285 | 1287 | 1287 | 1285 | 318 |
| 622 | 20240222 | 090000 | 16019806 | 1288 | 1277 | 1288 | 1277 | 12499 |