32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 437982 |
| 3 | 20240307 | 191900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20240307 | 191800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20240307 | 191700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20240307 | 191600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20240307 | 191500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20240307 | 191400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20240307 | 191300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20240307 | 191200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20240307 | 191100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20240307 | 191000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20240307 | 190900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20240307 | 190800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20240307 | 190700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20240307 | 190600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20240307 | 190500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20240307 | 190400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20240307 | 190300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20240307 | 190200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20240307 | 190100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20240307 | 190000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20240307 | 185900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20240307 | 185800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20240307 | 185700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20240307 | 185600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20240307 | 185500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20240307 | 185400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20240307 | 185300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20240307 | 185200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20240307 | 185100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20240307 | 185000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 437982 |
| 33 | 20240307 | 184900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20240307 | 184800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20240307 | 184700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20240307 | 184600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20240307 | 184500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20240307 | 184400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20240307 | 184300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20240307 | 184200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20240307 | 184100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20240307 | 184000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20240307 | 183900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20240307 | 183800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20240307 | 183700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20240307 | 183600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20240307 | 183500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20240307 | 183400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20240307 | 183300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20240307 | 183200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20240307 | 183100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20240307 | 183000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20240307 | 182900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20240307 | 182800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20240307 | 182700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20240307 | 182600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20240307 | 182500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20240307 | 182400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20240307 | 182300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20240307 | 182200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20240307 | 182100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20240307 | 182000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 437982 |
| 63 | 20240307 | 181900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20240307 | 181800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20240307 | 181700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20240307 | 181600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20240307 | 181500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20240307 | 181400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20240307 | 181300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20240307 | 181200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20240307 | 181100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20240307 | 181000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20240307 | 180900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20240307 | 180800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20240307 | 180700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20240307 | 180600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20240307 | 180500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20240307 | 180400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20240307 | 180300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20240307 | 180200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20240307 | 180100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20240307 | 180000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20240307 | 175900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20240307 | 175800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20240307 | 175700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20240307 | 175600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20240307 | 175500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20240307 | 175400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20240307 | 175300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20240307 | 175200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20240307 | 175100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20240307 | 175000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 437982 |
| 93 | 20240307 | 174900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20240307 | 174800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20240307 | 174700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20240307 | 174600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20240307 | 174500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20240307 | 174400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20240307 | 174300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20240307 | 174200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20240307 | 174100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20240307 | 174000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20240307 | 173900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20240307 | 173800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20240307 | 173700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20240307 | 173600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20240307 | 173500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20240307 | 173400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20240307 | 173300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20240307 | 173200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20240307 | 173100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20240307 | 173000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20240307 | 172900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20240307 | 172800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20240307 | 172700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20240307 | 172600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20240307 | 172500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20240307 | 172400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20240307 | 172300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20240307 | 172200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20240307 | 172100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20240307 | 172000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 437982 |
| 123 | 20240307 | 171900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20240307 | 171800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20240307 | 171700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20240307 | 171600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20240307 | 171500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20240307 | 171400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20240307 | 171300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20240307 | 171200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20240307 | 171100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20240307 | 171000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20240307 | 170900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20240307 | 170800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20240307 | 170700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20240307 | 170600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20240307 | 170500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20240307 | 170400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20240307 | 170300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20240307 | 170200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20240307 | 170100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20240307 | 170000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20240307 | 165900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20240307 | 165800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20240307 | 165700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20240307 | 165600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20240307 | 165500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20240307 | 165400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20240307 | 165300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20240307 | 165200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20240307 | 165100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20240307 | 165000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 437982 |
| 153 | 20240307 | 164900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20240307 | 164800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20240307 | 164700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20240307 | 164600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20240307 | 164500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20240307 | 164400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20240307 | 164300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20240307 | 164200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20240307 | 164100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20240307 | 164000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20240307 | 163900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20240307 | 163800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20240307 | 163700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20240307 | 163600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20240307 | 163500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20240307 | 163400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20240307 | 163300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20240307 | 163200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20240307 | 163100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20240307 | 163000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20240307 | 162900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20240307 | 162800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20240307 | 162700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20240307 | 162600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20240307 | 162500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20240307 | 162400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20240307 | 162300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20240307 | 162200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20240307 | 162100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20240307 | 162000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 437982 |
| 183 | 20240307 | 161900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20240307 | 161800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20240307 | 161700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20240307 | 161600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20240307 | 161500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20240307 | 161400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20240307 | 161300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20240307 | 161200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20240307 | 161100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20240307 | 161000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20240307 | 160900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20240307 | 160800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20240307 | 160700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20240307 | 160600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20240307 | 160500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20240307 | 160400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20240307 | 160300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20240307 | 160200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20240307 | 160100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20240307 | 160000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20240307 | 155900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20240307 | 155800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20240307 | 155700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20240307 | 155600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20240307 | 155500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20240307 | 155400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20240307 | 155300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20240307 | 155200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20240307 | 155100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20240307 | 155000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 437982 |
| 213 | 20240307 | 154900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20240307 | 154800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20240307 | 154700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20240307 | 154600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20240307 | 154500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20240307 | 154400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20240307 | 154300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 220 | 20240307 | 154200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 221 | 20240307 | 154100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 222 | 20240307 | 154000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 223 | 20240307 | 153900 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20240307 | 153800 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20240307 | 153700 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20240307 | 153600 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20240307 | 153500 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20240307 | 153400 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20240307 | 153300 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 230 | 20240307 | 153200 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 231 | 20240307 | 153100 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 232 | 20240307 | 153000 | 69730347175 | 1416 | 1416 | 1416 | 1416 | 437982 |
| 233 | 20240307 | 152900 | 69110164663 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20240307 | 152800 | 69110164663 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20240307 | 152700 | 69110164663 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20240307 | 152600 | 69110164663 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20240307 | 152500 | 69110164663 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20240307 | 152400 | 69110164663 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20240307 | 152300 | 69110164663 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20240307 | 152200 | 69110164663 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20240307 | 152100 | 69110164663 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20240307 | 152000 | 69110164663 | 1430 | 1430 | 1430 | 1430 | 0 |
| 243 | 20240307 | 151900 | 69110164663 | 1430 | 1428 | 1432 | 1426 | 142123 |
| 244 | 20240307 | 151800 | 68906965055 | 1427 | 1422 | 1428 | 1421 | 106521 |
| 245 | 20240307 | 151700 | 68755153273 | 1422 | 1423 | 1423 | 1421 | 40527 |
| 246 | 20240307 | 151600 | 68697527779 | 1424 | 1424 | 1425 | 1420 | 101817 |
| 247 | 20240307 | 151500 | 68552771710 | 1425 | 1423 | 1425 | 1422 | 51956 |
| 248 | 20240307 | 151400 | 68478811919 | 1423 | 1424 | 1425 | 1421 | 39225 |
| 249 | 20240307 | 151300 | 68423011572 | 1424 | 1425 | 1426 | 1423 | 31424 |
| 250 | 20240307 | 151200 | 68378243075 | 1425 | 1422 | 1426 | 1420 | 55664 |
| 251 | 20240307 | 151100 | 68298982530 | 1422 | 1419 | 1423 | 1419 | 16026 |
| 252 | 20240307 | 151000 | 68276201053 | 1419 | 1422 | 1424 | 1419 | 13851 |
| 253 | 20240307 | 150900 | 68256516168 | 1424 | 1420 | 1424 | 1419 | 40649 |
| 254 | 20240307 | 150800 | 68198711309 | 1420 | 1421 | 1421 | 1416 | 28206 |
| 255 | 20240307 | 150700 | 68158729811 | 1421 | 1420 | 1421 | 1419 | 32937 |
| 256 | 20240307 | 150600 | 68111955258 | 1420 | 1418 | 1420 | 1417 | 20104 |
| 257 | 20240307 | 150500 | 68083437839 | 1418 | 1414 | 1418 | 1414 | 36697 |
| 258 | 20240307 | 150400 | 68031485927 | 1415 | 1416 | 1417 | 1413 | 16828 |
| 259 | 20240307 | 150300 | 68007678188 | 1416 | 1420 | 1421 | 1412 | 34284 |
| 260 | 20240307 | 150200 | 67959144186 | 1421 | 1415 | 1421 | 1413 | 18124 |
| 261 | 20240307 | 150100 | 67933428188 | 1413 | 1411 | 1413 | 1407 | 80373 |
| 262 | 20240307 | 150000 | 67820072667 | 1410 | 1410 | 1414 | 1406 | 87009 |
| 263 | 20240307 | 145900 | 67697464155 | 1411 | 1416 | 1416 | 1409 | 54469 |
| 264 | 20240307 | 145800 | 67620583960 | 1416 | 1414 | 1416 | 1414 | 21673 |
| 265 | 20240307 | 145700 | 67589923249 | 1413 | 1422 | 1422 | 1409 | 139161 |
| 266 | 20240307 | 145600 | 67392993388 | 1422 | 1424 | 1425 | 1421 | 21147 |
| 267 | 20240307 | 145500 | 67362904288 | 1425 | 1424 | 1425 | 1422 | 11819 |
| 268 | 20240307 | 145400 | 67346079574 | 1424 | 1427 | 1428 | 1420 | 37392 |
| 269 | 20240307 | 145300 | 67292893985 | 1427 | 1425 | 1431 | 1425 | 30989 |
| 270 | 20240307 | 145200 | 67248664229 | 1425 | 1430 | 1430 | 1424 | 43031 |
| 271 | 20240307 | 145100 | 67187250723 | 1430 | 1425 | 1434 | 1425 | 139662 |
| 272 | 20240307 | 145000 | 66987675433 | 1425 | 1424 | 1430 | 1423 | 51900 |
| 273 | 20240307 | 144900 | 66913595881 | 1424 | 1425 | 1429 | 1424 | 9005 |
| 274 | 20240307 | 144800 | 66900758107 | 1429 | 1427 | 1429 | 1420 | 40673 |
| 275 | 20240307 | 144700 | 66842897102 | 1427 | 1427 | 1428 | 1422 | 19068 |
| 276 | 20240307 | 144600 | 66815714039 | 1428 | 1426 | 1435 | 1425 | 192316 |
| 277 | 20240307 | 144500 | 66540941960 | 1426 | 1417 | 1427 | 1417 | 33786 |
| 278 | 20240307 | 144400 | 66492895528 | 1417 | 1416 | 1418 | 1416 | 12059 |
| 279 | 20240307 | 144300 | 66475814778 | 1416 | 1422 | 1422 | 1415 | 26269 |
| 280 | 20240307 | 144200 | 66438526449 | 1421 | 1420 | 1423 | 1420 | 18337 |
| 281 | 20240307 | 144100 | 66412461141 | 1420 | 1415 | 1423 | 1413 | 33432 |
| 282 | 20240307 | 144000 | 66365099118 | 1415 | 1423 | 1427 | 1413 | 101678 |
| 283 | 20240307 | 143900 | 66220945581 | 1422 | 1424 | 1425 | 1421 | 20290 |
| 284 | 20240307 | 143800 | 66192074022 | 1425 | 1424 | 1426 | 1423 | 42533 |
| 285 | 20240307 | 143700 | 66131494807 | 1424 | 1423 | 1425 | 1418 | 22873 |
| 286 | 20240307 | 143600 | 66098978469 | 1423 | 1421 | 1425 | 1417 | 77028 |
| 287 | 20240307 | 143500 | 65989608494 | 1420 | 1425 | 1425 | 1420 | 26500 |
| 288 | 20240307 | 143400 | 65951920383 | 1425 | 1425 | 1430 | 1421 | 53999 |
| 289 | 20240307 | 143300 | 65874942879 | 1425 | 1419 | 1425 | 1418 | 32341 |
| 290 | 20240307 | 143200 | 65828977585 | 1419 | 1420 | 1422 | 1419 | 35625 |
| 291 | 20240307 | 143100 | 65778405804 | 1420 | 1424 | 1428 | 1419 | 59737 |
| 292 | 20240307 | 143000 | 65693350007 | 1422 | 1430 | 1431 | 1418 | 102931 |
| 293 | 20240307 | 142900 | 65546697281 | 1430 | 1426 | 1436 | 1426 | 208586 |
| 294 | 20240307 | 142800 | 65247905342 | 1428 | 1430 | 1430 | 1424 | 92709 |
| 295 | 20240307 | 142700 | 65115567185 | 1430 | 1419 | 1430 | 1419 | 158194 |
| 296 | 20240307 | 142600 | 64890225264 | 1420 | 1414 | 1420 | 1413 | 52326 |
| 297 | 20240307 | 142500 | 64816106070 | 1414 | 1413 | 1414 | 1409 | 30622 |
| 298 | 20240307 | 142400 | 64772873780 | 1413 | 1409 | 1417 | 1408 | 60999 |
| 299 | 20240307 | 142300 | 64686744372 | 1408 | 1401 | 1410 | 1401 | 36685 |
| 300 | 20240307 | 142200 | 64635160015 | 1401 | 1399 | 1402 | 1397 | 50005 |
| 301 | 20240307 | 142100 | 64565167800 | 1399 | 1405 | 1405 | 1398 | 59771 |
| 302 | 20240307 | 142000 | 64481534898 | 1405 | 1401 | 1406 | 1400 | 22036 |
| 303 | 20240307 | 141900 | 64450641790 | 1400 | 1406 | 1409 | 1400 | 35365 |
| 304 | 20240307 | 141800 | 64400981505 | 1406 | 1408 | 1408 | 1404 | 5887 |
| 305 | 20240307 | 141700 | 64392704222 | 1408 | 1406 | 1409 | 1406 | 17052 |
| 306 | 20240307 | 141600 | 64368710016 | 1406 | 1402 | 1408 | 1400 | 22199 |
| 307 | 20240307 | 141500 | 64337527618 | 1400 | 1405 | 1405 | 1398 | 27719 |
| 308 | 20240307 | 141400 | 64298719915 | 1405 | 1400 | 1407 | 1399 | 96853 |
| 309 | 20240307 | 141300 | 64162869034 | 1400 | 1399 | 1400 | 1395 | 91952 |
| 310 | 20240307 | 141200 | 64034475131 | 1398 | 1410 | 1412 | 1398 | 138092 |
| 311 | 20240307 | 141100 | 63840704053 | 1411 | 1408 | 1411 | 1407 | 51968 |
| 312 | 20240307 | 141000 | 63767563871 | 1408 | 1410 | 1411 | 1407 | 50090 |
| 313 | 20240307 | 140900 | 63697009683 | 1410 | 1418 | 1418 | 1410 | 55621 |
| 314 | 20240307 | 140800 | 63618414349 | 1418 | 1421 | 1422 | 1417 | 41741 |
| 315 | 20240307 | 140700 | 63559157301 | 1421 | 1421 | 1422 | 1419 | 33410 |
| 316 | 20240307 | 140600 | 63511691474 | 1421 | 1417 | 1421 | 1417 | 41638 |
| 317 | 20240307 | 140500 | 63452608020 | 1417 | 1414 | 1419 | 1413 | 41628 |
| 318 | 20240307 | 140400 | 63393626458 | 1414 | 1416 | 1416 | 1413 | 8862 |
| 319 | 20240307 | 140300 | 63381096866 | 1417 | 1416 | 1417 | 1414 | 59405 |
| 320 | 20240307 | 140200 | 63296983689 | 1416 | 1413 | 1416 | 1410 | 8042 |
| 321 | 20240307 | 140100 | 63285626968 | 1409 | 1416 | 1417 | 1409 | 39328 |
| 322 | 20240307 | 140000 | 63230110682 | 1418 | 1415 | 1418 | 1414 | 24345 |
| 323 | 20240307 | 135900 | 63195646375 | 1415 | 1409 | 1416 | 1409 | 11516 |
| 324 | 20240307 | 135800 | 63179398249 | 1409 | 1410 | 1411 | 1408 | 18683 |
| 325 | 20240307 | 135700 | 63153073373 | 1410 | 1415 | 1416 | 1410 | 26656 |
| 326 | 20240307 | 135600 | 63115410292 | 1416 | 1418 | 1419 | 1415 | 12008 |
| 327 | 20240307 | 135500 | 63098399342 | 1418 | 1414 | 1423 | 1414 | 91808 |
| 328 | 20240307 | 135400 | 62968283609 | 1414 | 1413 | 1415 | 1412 | 32250 |
| 329 | 20240307 | 135300 | 62922691428 | 1413 | 1405 | 1413 | 1405 | 46608 |
| 330 | 20240307 | 135200 | 62857007568 | 1405 | 1411 | 1411 | 1404 | 45935 |
| 331 | 20240307 | 135100 | 62792405845 | 1409 | 1409 | 1412 | 1407 | 36666 |
| 332 | 20240307 | 135000 | 62740745841 | 1409 | 1412 | 1413 | 1409 | 19015 |
| 333 | 20240307 | 134900 | 62713923232 | 1413 | 1414 | 1414 | 1408 | 34520 |
| 334 | 20240307 | 134800 | 62665231739 | 1414 | 1411 | 1418 | 1411 | 60372 |
| 335 | 20240307 | 134700 | 62579843890 | 1413 | 1411 | 1413 | 1409 | 24660 |
| 336 | 20240307 | 134600 | 62545033632 | 1412 | 1406 | 1416 | 1406 | 86775 |
| 337 | 20240307 | 134500 | 62422644379 | 1407 | 1405 | 1409 | 1400 | 199633 |
| 338 | 20240307 | 134400 | 62142640076 | 1404 | 1409 | 1411 | 1404 | 113428 |
| 339 | 20240307 | 134300 | 61983057114 | 1407 | 1410 | 1411 | 1404 | 228722 |
| 340 | 20240307 | 134200 | 61661086422 | 1415 | 1423 | 1430 | 1410 | 230227 |
| 341 | 20240307 | 134100 | 61335223894 | 1423 | 1423 | 1425 | 1420 | 37564 |
| 342 | 20240307 | 134000 | 61281798736 | 1424 | 1427 | 1427 | 1417 | 174688 |
| 343 | 20240307 | 133900 | 61033653466 | 1426 | 1435 | 1435 | 1425 | 46143 |
| 344 | 20240307 | 133800 | 60967813721 | 1435 | 1441 | 1441 | 1428 | 56439 |
| 345 | 20240307 | 133700 | 60886912395 | 1441 | 1444 | 1448 | 1439 | 41091 |
| 346 | 20240307 | 133600 | 60827635459 | 1444 | 1441 | 1448 | 1435 | 141713 |
| 347 | 20240307 | 133500 | 60623144435 | 1442 | 1431 | 1443 | 1431 | 69988 |
| 348 | 20240307 | 133400 | 60522522041 | 1434 | 1427 | 1434 | 1427 | 44728 |
| 349 | 20240307 | 133300 | 60458613107 | 1426 | 1426 | 1429 | 1422 | 65682 |
| 350 | 20240307 | 133200 | 60364977838 | 1426 | 1428 | 1429 | 1420 | 163708 |
| 351 | 20240307 | 133100 | 60131951168 | 1428 | 1432 | 1433 | 1427 | 57485 |
| 352 | 20240307 | 133000 | 60049808732 | 1433 | 1433 | 1434 | 1430 | 32711 |
| 353 | 20240307 | 132900 | 60002969907 | 1434 | 1436 | 1437 | 1433 | 21846 |
| 354 | 20240307 | 132800 | 59971622711 | 1437 | 1448 | 1449 | 1433 | 93465 |
| 355 | 20240307 | 132700 | 59837076469 | 1447 | 1435 | 1450 | 1433 | 128217 |
| 356 | 20240307 | 132600 | 59652313351 | 1435 | 1431 | 1435 | 1429 | 14703 |
| 357 | 20240307 | 132500 | 59631270773 | 1434 | 1435 | 1435 | 1426 | 124600 |
| 358 | 20240307 | 132400 | 59453249690 | 1435 | 1428 | 1436 | 1427 | 76071 |
| 359 | 20240307 | 132300 | 59344377031 | 1427 | 1437 | 1440 | 1427 | 186458 |
| 360 | 20240307 | 132200 | 59077367406 | 1437 | 1439 | 1444 | 1437 | 55487 |
| 361 | 20240307 | 132100 | 58997583845 | 1439 | 1439 | 1444 | 1436 | 50173 |
| 362 | 20240307 | 132000 | 58925419294 | 1439 | 1441 | 1441 | 1437 | 55417 |
| 363 | 20240307 | 131900 | 58845692641 | 1441 | 1447 | 1447 | 1435 | 180514 |
| 364 | 20240307 | 131800 | 58585565214 | 1447 | 1444 | 1452 | 1443 | 99188 |
| 365 | 20240307 | 131700 | 58442004238 | 1444 | 1455 | 1455 | 1444 | 135012 |
| 366 | 20240307 | 131600 | 58246527970 | 1455 | 1456 | 1464 | 1450 | 114927 |
| 367 | 20240307 | 131500 | 58079076935 | 1450 | 1463 | 1474 | 1449 | 531027 |
| 368 | 20240307 | 131400 | 57300006033 | 1464 | 1450 | 1468 | 1450 | 342196 |
| 369 | 20240307 | 131300 | 56799634687 | 1451 | 1453 | 1453 | 1442 | 89058 |
| 370 | 20240307 | 131200 | 56670713879 | 1453 | 1453 | 1456 | 1447 | 146389 |
| 371 | 20240307 | 131100 | 56458075257 | 1454 | 1453 | 1458 | 1448 | 286795 |
| 372 | 20240307 | 131000 | 56040676128 | 1453 | 1437 | 1453 | 1437 | 436636 |
| 373 | 20240307 | 130900 | 55408860479 | 1437 | 1437 | 1439 | 1434 | 67525 |
| 374 | 20240307 | 130800 | 55311846326 | 1437 | 1436 | 1439 | 1435 | 48257 |
| 375 | 20240307 | 130700 | 55242506237 | 1439 | 1435 | 1440 | 1434 | 194013 |
| 376 | 20240307 | 130600 | 54963674470 | 1435 | 1427 | 1436 | 1419 | 127100 |
| 377 | 20240307 | 130500 | 54782264637 | 1427 | 1425 | 1428 | 1418 | 198377 |
| 378 | 20240307 | 130400 | 54500453735 | 1425 | 1425 | 1427 | 1422 | 80769 |
| 379 | 20240307 | 130300 | 54385381280 | 1424 | 1424 | 1428 | 1422 | 95984 |
| 380 | 20240307 | 130200 | 54248797686 | 1428 | 1432 | 1432 | 1422 | 75840 |
| 381 | 20240307 | 130100 | 54140612699 | 1432 | 1426 | 1433 | 1424 | 83080 |
| 382 | 20240307 | 130000 | 54022036787 | 1424 | 1429 | 1431 | 1424 | 120900 |
| 383 | 20240307 | 125900 | 53849483778 | 1429 | 1427 | 1429 | 1423 | 145099 |
| 384 | 20240307 | 125800 | 53642589976 | 1427 | 1439 | 1440 | 1421 | 394683 |
| 385 | 20240307 | 125700 | 53078459420 | 1440 | 1447 | 1447 | 1439 | 143014 |
| 386 | 20240307 | 125600 | 52872098722 | 1446 | 1439 | 1447 | 1439 | 103022 |
| 387 | 20240307 | 125500 | 52723489747 | 1439 | 1440 | 1441 | 1438 | 104009 |
| 388 | 20240307 | 125400 | 52573799943 | 1439 | 1439 | 1444 | 1438 | 114847 |
| 389 | 20240307 | 125300 | 52408441380 | 1439 | 1436 | 1439 | 1429 | 333265 |
| 390 | 20240307 | 125200 | 51930941895 | 1434 | 1439 | 1440 | 1434 | 308568 |
| 391 | 20240307 | 125100 | 51487549872 | 1439 | 1456 | 1457 | 1439 | 334474 |
| 392 | 20240307 | 125000 | 51004433831 | 1456 | 1449 | 1457 | 1444 | 203541 |
| 393 | 20240307 | 124900 | 50709542329 | 1448 | 1456 | 1456 | 1447 | 109512 |
| 394 | 20240307 | 124800 | 50550570179 | 1456 | 1446 | 1457 | 1444 | 265387 |
| 395 | 20240307 | 124700 | 50166171645 | 1446 | 1449 | 1456 | 1446 | 174227 |
| 396 | 20240307 | 124600 | 49913467490 | 1449 | 1453 | 1458 | 1447 | 252766 |
| 397 | 20240307 | 124500 | 49546566714 | 1452 | 1462 | 1470 | 1446 | 605347 |
| 398 | 20240307 | 124400 | 48665066094 | 1464 | 1471 | 1478 | 1462 | 411588 |
| 399 | 20240307 | 124300 | 48060810204 | 1473 | 1479 | 1486 | 1468 | 413864 |
| 400 | 20240307 | 124200 | 47449872984 | 1484 | 1493 | 1493 | 1470 | 543153 |
| 401 | 20240307 | 124100 | 46645410868 | 1490 | 1490 | 1501 | 1477 | 807744 |
| 402 | 20240307 | 124000 | 45441152482 | 1485 | 1484 | 1513 | 1476 | 2236512 |
| 403 | 20240307 | 123900 | 42096533834 | 1486 | 1471 | 1491 | 1465 | 771470 |
| 404 | 20240307 | 123800 | 40951287767 | 1465 | 1473 | 1486 | 1461 | 557859 |
| 405 | 20240307 | 123700 | 40127102449 | 1473 | 1457 | 1476 | 1450 | 521742 |
| 406 | 20240307 | 123600 | 39361473855 | 1455 | 1458 | 1459 | 1454 | 71156 |
| 407 | 20240307 | 123500 | 39257908012 | 1458 | 1458 | 1462 | 1454 | 129337 |
| 408 | 20240307 | 123400 | 39069301055 | 1460 | 1457 | 1470 | 1452 | 210690 |
| 409 | 20240307 | 123300 | 38761535800 | 1456 | 1449 | 1457 | 1441 | 139727 |
| 410 | 20240307 | 123200 | 38558921050 | 1449 | 1450 | 1456 | 1447 | 83274 |
| 411 | 20240307 | 123100 | 38438062898 | 1450 | 1454 | 1466 | 1445 | 332952 |
| 412 | 20240307 | 123000 | 37953860944 | 1453 | 1441 | 1456 | 1438 | 212543 |
| 413 | 20240307 | 122900 | 37646266162 | 1442 | 1440 | 1456 | 1438 | 183548 |
| 414 | 20240307 | 122800 | 37380770118 | 1439 | 1449 | 1459 | 1437 | 236257 |
| 415 | 20240307 | 122700 | 37039156967 | 1449 | 1455 | 1460 | 1438 | 427128 |
| 416 | 20240307 | 122600 | 36420092447 | 1455 | 1463 | 1464 | 1430 | 898449 |
| 417 | 20240307 | 122500 | 35118997066 | 1464 | 1485 | 1492 | 1458 | 795877 |
| 418 | 20240307 | 122400 | 33949345336 | 1485 | 1485 | 1497 | 1475 | 1095475 |
| 419 | 20240307 | 122300 | 32319335426 | 1478 | 1463 | 1487 | 1462 | 360310 |
| 420 | 20240307 | 122200 | 31789791120 | 1464 | 1469 | 1479 | 1462 | 381891 |
| 421 | 20240307 | 122100 | 31229841379 | 1469 | 1472 | 1490 | 1462 | 642309 |
| 422 | 20240307 | 122000 | 30281198748 | 1472 | 1463 | 1476 | 1458 | 683395 |
| 423 | 20240307 | 121900 | 29278112329 | 1461 | 1487 | 1493 | 1460 | 1109210 |
| 424 | 20240307 | 121800 | 27641604983 | 1487 | 1481 | 1499 | 1480 | 1154372 |
| 425 | 20240307 | 121700 | 25920238669 | 1481 | 1476 | 1497 | 1476 | 1633019 |
| 426 | 20240307 | 121600 | 23492359110 | 1476 | 1464 | 1479 | 1464 | 753807 |
| 427 | 20240307 | 121500 | 22381504983 | 1465 | 1471 | 1478 | 1463 | 1100508 |
| 428 | 20240307 | 121400 | 20763295728 | 1472 | 1474 | 1480 | 1470 | 1141770 |
| 429 | 20240307 | 121300 | 19079193744 | 1464 | 1464 | 1464 | 1464 | 0 |
| 430 | 20240307 | 121200 | 19079193744 | 1464 | 1449 | 1464 | 1440 | 1032256 |
| 431 | 20240307 | 121100 | 17577436987 | 1450 | 1439 | 1450 | 1434 | 1063103 |
| 432 | 20240307 | 121000 | 16043225047 | 1439 | 1399 | 1442 | 1399 | 824356 |
| 433 | 20240307 | 120900 | 14865646906 | 1400 | 1396 | 1400 | 1396 | 27834 |
| 434 | 20240307 | 120800 | 14826716226 | 1397 | 1398 | 1401 | 1397 | 23654 |
| 435 | 20240307 | 120700 | 14793633743 | 1399 | 1400 | 1401 | 1395 | 37774 |
| 436 | 20240307 | 120600 | 14740779169 | 1401 | 1393 | 1402 | 1393 | 68327 |
| 437 | 20240307 | 120500 | 14645129551 | 1395 | 1392 | 1396 | 1391 | 16005 |
| 438 | 20240307 | 120400 | 14622831511 | 1392 | 1392 | 1394 | 1388 | 27540 |
| 439 | 20240307 | 120300 | 14584527753 | 1389 | 1386 | 1395 | 1386 | 37266 |
| 440 | 20240307 | 120200 | 14532706686 | 1386 | 1387 | 1388 | 1386 | 14739 |
| 441 | 20240307 | 120100 | 14512269812 | 1387 | 1386 | 1388 | 1386 | 18063 |
| 442 | 20240307 | 120000 | 14487222459 | 1389 | 1385 | 1392 | 1385 | 40027 |
| 443 | 20240307 | 115900 | 14431693095 | 1385 | 1390 | 1390 | 1384 | 54836 |
| 444 | 20240307 | 115800 | 14355726414 | 1390 | 1394 | 1397 | 1390 | 13086 |
| 445 | 20240307 | 115700 | 14337513482 | 1397 | 1398 | 1398 | 1394 | 11723 |
| 446 | 20240307 | 115600 | 14321159524 | 1398 | 1386 | 1399 | 1385 | 47210 |
| 447 | 20240307 | 115500 | 14255477697 | 1385 | 1391 | 1391 | 1385 | 73237 |
| 448 | 20240307 | 115400 | 14153917528 | 1391 | 1393 | 1394 | 1391 | 20126 |
| 449 | 20240307 | 115300 | 14125905198 | 1394 | 1391 | 1395 | 1390 | 15305 |
| 450 | 20240307 | 115200 | 14104578742 | 1390 | 1392 | 1392 | 1389 | 33394 |
| 451 | 20240307 | 115100 | 14058162154 | 1391 | 1389 | 1394 | 1389 | 82629 |
| 452 | 20240307 | 115000 | 13943356583 | 1389 | 1396 | 1396 | 1389 | 43168 |
| 453 | 20240307 | 114900 | 13883337179 | 1396 | 1394 | 1397 | 1392 | 32056 |
| 454 | 20240307 | 114800 | 13838620308 | 1394 | 1392 | 1394 | 1389 | 32089 |
| 455 | 20240307 | 114700 | 13793989866 | 1393 | 1388 | 1395 | 1387 | 36640 |
| 456 | 20240307 | 114600 | 13743077939 | 1388 | 1396 | 1398 | 1387 | 105676 |
| 457 | 20240307 | 114500 | 13596071442 | 1397 | 1405 | 1407 | 1395 | 102555 |
| 458 | 20240307 | 114400 | 13452450793 | 1407 | 1407 | 1410 | 1398 | 126938 |
| 459 | 20240307 | 114300 | 13274367243 | 1405 | 1407 | 1407 | 1404 | 42012 |
| 460 | 20240307 | 114200 | 13215315630 | 1407 | 1405 | 1413 | 1404 | 200966 |
| 461 | 20240307 | 114100 | 12932225862 | 1405 | 1413 | 1413 | 1404 | 138843 |
| 462 | 20240307 | 114000 | 12736956692 | 1411 | 1407 | 1414 | 1404 | 293541 |
| 463 | 20240307 | 113900 | 12323388782 | 1408 | 1401 | 1412 | 1399 | 240127 |
| 464 | 20240307 | 113800 | 11985749363 | 1402 | 1388 | 1410 | 1383 | 219489 |
| 465 | 20240307 | 113700 | 11679000265 | 1388 | 1387 | 1391 | 1382 | 103032 |
| 466 | 20240307 | 113600 | 11536226812 | 1388 | 1392 | 1392 | 1378 | 284315 |
| 467 | 20240307 | 113500 | 11142812883 | 1393 | 1405 | 1406 | 1381 | 459343 |
| 468 | 20240307 | 113400 | 10502581941 | 1404 | 1408 | 1420 | 1396 | 1066925 |
| 469 | 20240307 | 113300 | 8995116334 | 1410 | 1383 | 1412 | 1383 | 677483 |
| 470 | 20240307 | 113200 | 8044856183 | 1383 | 1385 | 1385 | 1383 | 9162 |
| 471 | 20240307 | 113100 | 8032172099 | 1386 | 1383 | 1386 | 1383 | 18587 |
| 472 | 20240307 | 113000 | 8006433286 | 1384 | 1382 | 1386 | 1382 | 25092 |
| 473 | 20240307 | 112900 | 7971689043 | 1384 | 1376 | 1384 | 1376 | 18398 |
| 474 | 20240307 | 112800 | 7946294459 | 1376 | 1378 | 1378 | 1375 | 15503 |
| 475 | 20240307 | 112700 | 7924959761 | 1377 | 1377 | 1379 | 1376 | 2502 |
| 476 | 20240307 | 112600 | 7921514511 | 1377 | 1379 | 1379 | 1376 | 1702 |
| 477 | 20240307 | 112500 | 7919167747 | 1379 | 1374 | 1379 | 1370 | 12430 |
| 478 | 20240307 | 112400 | 7902089891 | 1370 | 1374 | 1374 | 1370 | 937 |
| 479 | 20240307 | 112300 | 7900805798 | 1370 | 1370 | 1374 | 1369 | 10857 |
| 480 | 20240307 | 112200 | 7885932271 | 1370 | 1373 | 1373 | 1370 | 9699 |
| 481 | 20240307 | 112100 | 7872636067 | 1374 | 1371 | 1374 | 1371 | 18512 |
| 482 | 20240307 | 112000 | 7847239833 | 1371 | 1375 | 1375 | 1371 | 14128 |
| 483 | 20240307 | 111900 | 7827839046 | 1371 | 1378 | 1380 | 1371 | 28503 |
| 484 | 20240307 | 111800 | 7788638426 | 1374 | 1378 | 1380 | 1373 | 9869 |
| 485 | 20240307 | 111700 | 7775061745 | 1378 | 1379 | 1380 | 1376 | 8638 |
| 486 | 20240307 | 111600 | 7763160226 | 1379 | 1382 | 1382 | 1376 | 12842 |
| 487 | 20240307 | 111500 | 7745454271 | 1382 | 1384 | 1385 | 1381 | 22000 |
| 488 | 20240307 | 111400 | 7715044847 | 1384 | 1381 | 1385 | 1381 | 31094 |
| 489 | 20240307 | 111300 | 7672053288 | 1380 | 1375 | 1381 | 1374 | 22808 |
| 490 | 20240307 | 111200 | 7640636460 | 1375 | 1375 | 1376 | 1374 | 6238 |
| 491 | 20240307 | 111100 | 7632059750 | 1375 | 1373 | 1375 | 1371 | 5718 |
| 492 | 20240307 | 111000 | 7624204993 | 1373 | 1369 | 1374 | 1369 | 7492 |
| 493 | 20240307 | 110900 | 7613918410 | 1369 | 1372 | 1373 | 1365 | 4732 |
| 494 | 20240307 | 110800 | 7607450440 | 1366 | 1374 | 1374 | 1364 | 5341 |
| 495 | 20240307 | 110700 | 7600143271 | 1372 | 1375 | 1375 | 1372 | 3285 |
| 496 | 20240307 | 110600 | 7595629844 | 1374 | 1374 | 1376 | 1374 | 1764 |
| 497 | 20240307 | 110500 | 7593204179 | 1374 | 1373 | 1375 | 1373 | 8002 |
| 498 | 20240307 | 110400 | 7582210120 | 1373 | 1370 | 1373 | 1370 | 6073 |
| 499 | 20240307 | 110300 | 7573881892 | 1371 | 1370 | 1372 | 1370 | 7325 |
| 500 | 20240307 | 110200 | 7563841834 | 1370 | 1365 | 1371 | 1365 | 14138 |
| 501 | 20240307 | 110100 | 7544476099 | 1364 | 1364 | 1364 | 1362 | 9756 |
| 502 | 20240307 | 110000 | 7531172225 | 1364 | 1364 | 1365 | 1360 | 3888 |
| 503 | 20240307 | 105900 | 7525879842 | 1365 | 1362 | 1365 | 1362 | 1250 |
| 504 | 20240307 | 105800 | 7524175735 | 1363 | 1363 | 1365 | 1360 | 1044 |
| 505 | 20240307 | 105700 | 7522751748 | 1363 | 1358 | 1365 | 1356 | 9603 |
| 506 | 20240307 | 105600 | 7509718420 | 1358 | 1360 | 1361 | 1356 | 10922 |
| 507 | 20240307 | 105500 | 7494890646 | 1360 | 1362 | 1365 | 1360 | 19560 |
| 508 | 20240307 | 105400 | 7468265452 | 1362 | 1365 | 1365 | 1361 | 7212 |
| 509 | 20240307 | 105300 | 7458429222 | 1366 | 1362 | 1367 | 1359 | 8256 |
| 510 | 20240307 | 105200 | 7447187223 | 1363 | 1368 | 1369 | 1363 | 8410 |
| 511 | 20240307 | 105100 | 7435705806 | 1369 | 1369 | 1369 | 1364 | 4267 |
| 512 | 20240307 | 105000 | 7429877904 | 1369 | 1365 | 1369 | 1365 | 5104 |
| 513 | 20240307 | 104900 | 7422900666 | 1366 | 1365 | 1366 | 1365 | 1522 |
| 514 | 20240307 | 104800 | 7420823126 | 1366 | 1367 | 1367 | 1365 | 5346 |
| 515 | 20240307 | 104700 | 7413521457 | 1367 | 1367 | 1369 | 1366 | 3601 |
| 516 | 20240307 | 104600 | 7408597853 | 1367 | 1369 | 1369 | 1367 | 32990 |
| 517 | 20240307 | 104500 | 7363483796 | 1370 | 1373 | 1373 | 1368 | 6535 |
| 518 | 20240307 | 104400 | 7354529767 | 1373 | 1367 | 1378 | 1367 | 44516 |
| 519 | 20240307 | 104300 | 7293384112 | 1368 | 1370 | 1372 | 1368 | 7049 |
| 520 | 20240307 | 104200 | 7283734874 | 1372 | 1364 | 1372 | 1363 | 32660 |
| 521 | 20240307 | 104100 | 7239079564 | 1364 | 1362 | 1364 | 1362 | 2237 |
| 522 | 20240307 | 104000 | 7236032688 | 1364 | 1361 | 1364 | 1361 | 3801 |
| 523 | 20240307 | 103900 | 7230858010 | 1361 | 1363 | 1364 | 1361 | 27157 |
| 524 | 20240307 | 103800 | 7193883478 | 1365 | 1363 | 1365 | 1363 | 6228 |
| 525 | 20240307 | 103700 | 7185393771 | 1363 | 1362 | 1363 | 1362 | 6121 |
| 526 | 20240307 | 103600 | 7177051765 | 1362 | 1362 | 1363 | 1362 | 6073 |
| 527 | 20240307 | 103500 | 7168779299 | 1362 | 1362 | 1364 | 1362 | 4980 |
| 528 | 20240307 | 103400 | 7161992842 | 1362 | 1361 | 1362 | 1361 | 1389 |
| 529 | 20240307 | 103300 | 7160102099 | 1361 | 1363 | 1365 | 1361 | 15507 |
| 530 | 20240307 | 103200 | 7138976342 | 1363 | 1363 | 1363 | 1362 | 4264 |
| 531 | 20240307 | 103100 | 7133167716 | 1363 | 1363 | 1365 | 1363 | 2496 |
| 532 | 20240307 | 103000 | 7129762802 | 1363 | 1362 | 1364 | 1362 | 3340 |
| 533 | 20240307 | 102900 | 7125210143 | 1361 | 1360 | 1361 | 1357 | 9501 |
| 534 | 20240307 | 102800 | 7112302645 | 1358 | 1358 | 1360 | 1358 | 4296 |
| 535 | 20240307 | 102700 | 7106466874 | 1358 | 1356 | 1359 | 1356 | 9815 |
| 536 | 20240307 | 102600 | 7093138475 | 1357 | 1355 | 1357 | 1355 | 12426 |
| 537 | 20240307 | 102500 | 7076283210 | 1355 | 1360 | 1360 | 1355 | 22354 |
| 538 | 20240307 | 102400 | 7045936338 | 1360 | 1363 | 1363 | 1360 | 12137 |
| 539 | 20240307 | 102300 | 7029413698 | 1365 | 1368 | 1370 | 1365 | 20362 |
| 540 | 20240307 | 102200 | 7001566054 | 1368 | 1369 | 1369 | 1367 | 11696 |
| 541 | 20240307 | 102100 | 6985564835 | 1369 | 1360 | 1371 | 1360 | 26171 |
| 542 | 20240307 | 102000 | 6949821367 | 1361 | 1360 | 1364 | 1360 | 8020 |
| 543 | 20240307 | 101900 | 6938904410 | 1359 | 1357 | 1364 | 1352 | 34396 |
| 544 | 20240307 | 101800 | 6892202517 | 1355 | 1363 | 1363 | 1355 | 73428 |
| 545 | 20240307 | 101700 | 6792526444 | 1363 | 1364 | 1365 | 1362 | 12639 |
| 546 | 20240307 | 101600 | 6775295052 | 1365 | 1366 | 1366 | 1364 | 16761 |
| 547 | 20240307 | 101500 | 6752419262 | 1366 | 1367 | 1367 | 1366 | 7101 |
| 548 | 20240307 | 101400 | 6742715776 | 1368 | 1367 | 1368 | 1366 | 3359 |
| 549 | 20240307 | 101300 | 6738124715 | 1367 | 1365 | 1367 | 1365 | 8915 |
| 550 | 20240307 | 101200 | 6725951499 | 1365 | 1369 | 1371 | 1365 | 20421 |
| 551 | 20240307 | 101100 | 6698021973 | 1369 | 1372 | 1373 | 1369 | 10784 |
| 552 | 20240307 | 101000 | 6683237122 | 1372 | 1374 | 1374 | 1372 | 7944 |
| 553 | 20240307 | 100900 | 6672331090 | 1374 | 1373 | 1376 | 1373 | 14606 |
| 554 | 20240307 | 100800 | 6652254169 | 1373 | 1377 | 1377 | 1373 | 10790 |
| 555 | 20240307 | 100700 | 6637419637 | 1379 | 1382 | 1388 | 1377 | 25774 |
| 556 | 20240307 | 100600 | 6601827421 | 1389 | 1365 | 1390 | 1364 | 107980 |
| 557 | 20240307 | 100500 | 6452580686 | 1364 | 1369 | 1369 | 1364 | 16671 |
| 558 | 20240307 | 100400 | 6429805202 | 1369 | 1369 | 1370 | 1366 | 15800 |
| 559 | 20240307 | 100300 | 6408192997 | 1366 | 1368 | 1369 | 1359 | 72729 |
| 560 | 20240307 | 100200 | 6309064941 | 1369 | 1375 | 1375 | 1365 | 55960 |
| 561 | 20240307 | 100100 | 6232429225 | 1375 | 1376 | 1378 | 1374 | 26882 |
| 562 | 20240307 | 100000 | 6195463597 | 1376 | 1384 | 1384 | 1376 | 65322 |
| 563 | 20240307 | 095900 | 6105285700 | 1384 | 1381 | 1384 | 1378 | 31857 |
| 564 | 20240307 | 095800 | 6061317401 | 1381 | 1382 | 1383 | 1380 | 30048 |
| 565 | 20240307 | 095700 | 6019814127 | 1383 | 1384 | 1385 | 1383 | 22117 |
| 566 | 20240307 | 095600 | 5989210458 | 1384 | 1386 | 1387 | 1384 | 42543 |
| 567 | 20240307 | 095500 | 5930287914 | 1386 | 1389 | 1389 | 1385 | 25572 |
| 568 | 20240307 | 095400 | 5894824007 | 1388 | 1390 | 1391 | 1388 | 15284 |
| 569 | 20240307 | 095300 | 5873576605 | 1391 | 1392 | 1392 | 1390 | 14855 |
| 570 | 20240307 | 095200 | 5852907276 | 1391 | 1392 | 1393 | 1391 | 24916 |
| 571 | 20240307 | 095100 | 5818217589 | 1392 | 1390 | 1393 | 1388 | 35264 |
| 572 | 20240307 | 095000 | 5769179761 | 1390 | 1389 | 1391 | 1383 | 39697 |
| 573 | 20240307 | 094900 | 5714153628 | 1387 | 1391 | 1392 | 1387 | 71008 |
| 574 | 20240307 | 094800 | 5615394468 | 1392 | 1392 | 1392 | 1391 | 25099 |
| 575 | 20240307 | 094700 | 5580471757 | 1392 | 1392 | 1395 | 1391 | 61361 |
| 576 | 20240307 | 094600 | 5495032607 | 1392 | 1393 | 1395 | 1390 | 67241 |
| 577 | 20240307 | 094500 | 5401386028 | 1393 | 1394 | 1398 | 1392 | 223579 |
| 578 | 20240307 | 094400 | 5089373466 | 1392 | 1381 | 1394 | 1381 | 279316 |
| 579 | 20240307 | 094300 | 4701729509 | 1381 | 1377 | 1382 | 1376 | 36504 |
| 580 | 20240307 | 094200 | 4651362868 | 1377 | 1377 | 1379 | 1377 | 27315 |
| 581 | 20240307 | 094100 | 4613735493 | 1377 | 1370 | 1379 | 1370 | 43746 |
| 582 | 20240307 | 094000 | 4553649401 | 1370 | 1366 | 1370 | 1366 | 17858 |
| 583 | 20240307 | 093900 | 4529215368 | 1366 | 1364 | 1367 | 1364 | 12280 |
| 584 | 20240307 | 093800 | 4512449791 | 1366 | 1366 | 1370 | 1364 | 21010 |
| 585 | 20240307 | 093700 | 4483760040 | 1366 | 1370 | 1372 | 1365 | 42374 |
| 586 | 20240307 | 093600 | 4425785877 | 1370 | 1369 | 1373 | 1369 | 30008 |
| 587 | 20240307 | 093500 | 4384641067 | 1369 | 1373 | 1375 | 1363 | 92253 |
| 588 | 20240307 | 093400 | 4258332682 | 1374 | 1374 | 1377 | 1372 | 35036 |
| 589 | 20240307 | 093300 | 4210213852 | 1374 | 1376 | 1386 | 1373 | 88875 |
| 590 | 20240307 | 093200 | 4087534838 | 1375 | 1377 | 1378 | 1372 | 81448 |
| 591 | 20240307 | 093100 | 3975629723 | 1375 | 1381 | 1381 | 1375 | 38352 |
| 592 | 20240307 | 093000 | 3922795949 | 1382 | 1386 | 1387 | 1381 | 37133 |
| 593 | 20240307 | 092900 | 3871392119 | 1384 | 1382 | 1387 | 1379 | 60775 |
| 594 | 20240307 | 092800 | 3787354857 | 1382 | 1382 | 1383 | 1379 | 46192 |
| 595 | 20240307 | 092700 | 3723536510 | 1382 | 1375 | 1382 | 1374 | 23677 |
| 596 | 20240307 | 092600 | 3690893581 | 1376 | 1379 | 1381 | 1375 | 43221 |
| 597 | 20240307 | 092500 | 3631385651 | 1379 | 1388 | 1388 | 1378 | 64745 |
| 598 | 20240307 | 092400 | 3541841213 | 1388 | 1379 | 1389 | 1379 | 174800 |
| 599 | 20240307 | 092300 | 3299714324 | 1379 | 1377 | 1384 | 1377 | 73747 |
| 600 | 20240307 | 092200 | 3197856043 | 1377 | 1381 | 1382 | 1376 | 62678 |
| 601 | 20240307 | 092100 | 3111443185 | 1381 | 1378 | 1382 | 1376 | 58687 |
| 602 | 20240307 | 092000 | 3030514187 | 1378 | 1381 | 1381 | 1375 | 55127 |
| 603 | 20240307 | 091900 | 2954578293 | 1381 | 1376 | 1391 | 1375 | 238099 |
| 604 | 20240307 | 091800 | 2624723102 | 1375 | 1375 | 1383 | 1371 | 125950 |
| 605 | 20240307 | 091700 | 2451252711 | 1376 | 1377 | 1382 | 1367 | 293348 |
| 606 | 20240307 | 091600 | 2047015848 | 1381 | 1353 | 1391 | 1350 | 428947 |
| 607 | 20240307 | 091500 | 1458445931 | 1354 | 1348 | 1355 | 1348 | 15873 |
| 608 | 20240307 | 091400 | 1436978577 | 1348 | 1353 | 1355 | 1346 | 34550 |
| 609 | 20240307 | 091300 | 1390375427 | 1350 | 1357 | 1358 | 1350 | 42872 |
| 610 | 20240307 | 091200 | 1332376701 | 1358 | 1361 | 1361 | 1354 | 35891 |
| 611 | 20240307 | 091100 | 1283585877 | 1361 | 1356 | 1363 | 1353 | 82625 |
| 612 | 20240307 | 091000 | 1171268850 | 1356 | 1356 | 1362 | 1356 | 89457 |
| 613 | 20240307 | 090900 | 1049736183 | 1357 | 1350 | 1357 | 1348 | 70698 |
| 614 | 20240307 | 090800 | 954117653 | 1351 | 1351 | 1356 | 1348 | 42416 |
| 615 | 20240307 | 090700 | 896769887 | 1351 | 1345 | 1355 | 1345 | 120531 |
| 616 | 20240307 | 090600 | 733893756 | 1346 | 1347 | 1348 | 1345 | 31688 |
| 617 | 20240307 | 090500 | 691221471 | 1347 | 1349 | 1349 | 1343 | 59719 |
| 618 | 20240307 | 090400 | 610882582 | 1347 | 1345 | 1352 | 1342 | 74164 |
| 619 | 20240307 | 090300 | 511014058 | 1348 | 1332 | 1359 | 1332 | 185378 |
| 620 | 20240307 | 090200 | 261683788 | 1332 | 1319 | 1333 | 1319 | 43690 |
| 621 | 20240307 | 090100 | 203643843 | 1319 | 1314 | 1323 | 1313 | 20643 |
| 622 | 20240307 | 090000 | 176408407 | 1315 | 1331 | 1331 | 1315 | 132838 |