32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 148695 |
| 3 | 20240311 | 191900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20240311 | 191800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20240311 | 191700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20240311 | 191600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20240311 | 191500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20240311 | 191400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20240311 | 191300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20240311 | 191200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20240311 | 191100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20240311 | 191000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20240311 | 190900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20240311 | 190800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20240311 | 190700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20240311 | 190600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20240311 | 190500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20240311 | 190400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20240311 | 190300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20240311 | 190200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20240311 | 190100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20240311 | 190000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20240311 | 185900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20240311 | 185800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20240311 | 185700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20240311 | 185600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20240311 | 185500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20240311 | 185400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20240311 | 185300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20240311 | 185200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20240311 | 185100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20240311 | 185000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 148695 |
| 33 | 20240311 | 184900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20240311 | 184800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20240311 | 184700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20240311 | 184600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20240311 | 184500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20240311 | 184400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20240311 | 184300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20240311 | 184200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20240311 | 184100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20240311 | 184000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20240311 | 183900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20240311 | 183800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20240311 | 183700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20240311 | 183600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20240311 | 183500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20240311 | 183400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20240311 | 183300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20240311 | 183200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20240311 | 183100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20240311 | 183000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20240311 | 182900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20240311 | 182800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20240311 | 182700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20240311 | 182600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20240311 | 182500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20240311 | 182400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20240311 | 182300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20240311 | 182200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20240311 | 182100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20240311 | 182000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 148695 |
| 63 | 20240311 | 181900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20240311 | 181800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20240311 | 181700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20240311 | 181600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20240311 | 181500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20240311 | 181400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20240311 | 181300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20240311 | 181200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20240311 | 181100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20240311 | 181000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20240311 | 180900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20240311 | 180800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20240311 | 180700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20240311 | 180600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20240311 | 180500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20240311 | 180400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20240311 | 180300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20240311 | 180200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20240311 | 180100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20240311 | 180000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20240311 | 175900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20240311 | 175800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20240311 | 175700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20240311 | 175600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20240311 | 175500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20240311 | 175400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20240311 | 175300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20240311 | 175200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20240311 | 175100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20240311 | 175000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 148695 |
| 93 | 20240311 | 174900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20240311 | 174800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20240311 | 174700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20240311 | 174600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20240311 | 174500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20240311 | 174400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20240311 | 174300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20240311 | 174200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20240311 | 174100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20240311 | 174000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20240311 | 173900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20240311 | 173800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20240311 | 173700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20240311 | 173600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20240311 | 173500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20240311 | 173400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20240311 | 173300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20240311 | 173200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20240311 | 173100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20240311 | 173000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20240311 | 172900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20240311 | 172800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20240311 | 172700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20240311 | 172600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20240311 | 172500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20240311 | 172400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20240311 | 172300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20240311 | 172200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20240311 | 172100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20240311 | 172000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 148695 |
| 123 | 20240311 | 171900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20240311 | 171800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20240311 | 171700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20240311 | 171600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20240311 | 171500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20240311 | 171400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20240311 | 171300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20240311 | 171200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20240311 | 171100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20240311 | 171000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20240311 | 170900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20240311 | 170800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20240311 | 170700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20240311 | 170600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20240311 | 170500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20240311 | 170400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20240311 | 170300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20240311 | 170200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20240311 | 170100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20240311 | 170000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20240311 | 165900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20240311 | 165800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20240311 | 165700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20240311 | 165600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20240311 | 165500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20240311 | 165400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20240311 | 165300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20240311 | 165200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20240311 | 165100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20240311 | 165000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 148695 |
| 153 | 20240311 | 164900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20240311 | 164800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20240311 | 164700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20240311 | 164600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20240311 | 164500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20240311 | 164400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20240311 | 164300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20240311 | 164200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20240311 | 164100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20240311 | 164000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20240311 | 163900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20240311 | 163800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20240311 | 163700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20240311 | 163600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20240311 | 163500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20240311 | 163400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20240311 | 163300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20240311 | 163200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20240311 | 163100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20240311 | 163000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20240311 | 162900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20240311 | 162800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20240311 | 162700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20240311 | 162600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20240311 | 162500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20240311 | 162400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20240311 | 162300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20240311 | 162200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20240311 | 162100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20240311 | 162000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 148695 |
| 183 | 20240311 | 161900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20240311 | 161800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20240311 | 161700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20240311 | 161600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20240311 | 161500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20240311 | 161400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20240311 | 161300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20240311 | 161200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20240311 | 161100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20240311 | 161000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20240311 | 160900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20240311 | 160800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20240311 | 160700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20240311 | 160600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20240311 | 160500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20240311 | 160400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20240311 | 160300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20240311 | 160200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20240311 | 160100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20240311 | 160000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20240311 | 155900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20240311 | 155800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20240311 | 155700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20240311 | 155600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20240311 | 155500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20240311 | 155400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20240311 | 155300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20240311 | 155200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20240311 | 155100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20240311 | 155000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 148695 |
| 213 | 20240311 | 154900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20240311 | 154800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20240311 | 154700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20240311 | 154600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20240311 | 154500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20240311 | 154400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20240311 | 154300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20240311 | 154200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20240311 | 154100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20240311 | 154000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20240311 | 153900 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20240311 | 153800 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 225 | 20240311 | 153700 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20240311 | 153600 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20240311 | 153500 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20240311 | 153400 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20240311 | 153300 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 230 | 20240311 | 153200 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 231 | 20240311 | 153100 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 0 |
| 232 | 20240311 | 153000 | 23957334812 | 1406 | 1406 | 1406 | 1406 | 148695 |
| 233 | 20240311 | 152900 | 23748269642 | 1406 | 1406 | 1406 | 1406 | 0 |
| 234 | 20240311 | 152800 | 23748269642 | 1406 | 1406 | 1406 | 1406 | 0 |
| 235 | 20240311 | 152700 | 23748269642 | 1406 | 1406 | 1406 | 1406 | 0 |
| 236 | 20240311 | 152600 | 23748269642 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20240311 | 152500 | 23748269642 | 1406 | 1406 | 1406 | 1406 | 0 |
| 238 | 20240311 | 152400 | 23748269642 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20240311 | 152300 | 23748269642 | 1406 | 1406 | 1406 | 1406 | 0 |
| 240 | 20240311 | 152200 | 23748269642 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20240311 | 152100 | 23748269642 | 1406 | 1406 | 1406 | 1406 | 0 |
| 242 | 20240311 | 152000 | 23748269642 | 1406 | 1406 | 1406 | 1406 | 0 |
| 243 | 20240311 | 151900 | 23748269642 | 1406 | 1409 | 1409 | 1405 | 48320 |
| 244 | 20240311 | 151800 | 23680262352 | 1409 | 1408 | 1411 | 1408 | 23125 |
| 245 | 20240311 | 151700 | 23647672353 | 1409 | 1408 | 1409 | 1407 | 5551 |
| 246 | 20240311 | 151600 | 23639857004 | 1406 | 1406 | 1410 | 1405 | 23168 |
| 247 | 20240311 | 151500 | 23607265955 | 1407 | 1409 | 1410 | 1406 | 26856 |
| 248 | 20240311 | 151400 | 23569484032 | 1409 | 1407 | 1410 | 1406 | 11947 |
| 249 | 20240311 | 151300 | 23552652534 | 1406 | 1408 | 1409 | 1406 | 11746 |
| 250 | 20240311 | 151200 | 23536125217 | 1408 | 1407 | 1409 | 1406 | 6113 |
| 251 | 20240311 | 151100 | 23527519079 | 1407 | 1403 | 1409 | 1403 | 14463 |
| 252 | 20240311 | 151000 | 23507182812 | 1403 | 1406 | 1408 | 1401 | 52996 |
| 253 | 20240311 | 150900 | 23432794318 | 1408 | 1408 | 1409 | 1405 | 30518 |
| 254 | 20240311 | 150800 | 23389853835 | 1409 | 1410 | 1411 | 1407 | 28009 |
| 255 | 20240311 | 150700 | 23350412305 | 1411 | 1412 | 1413 | 1410 | 25924 |
| 256 | 20240311 | 150600 | 23313824117 | 1412 | 1411 | 1412 | 1411 | 3124 |
| 257 | 20240311 | 150500 | 23309415042 | 1411 | 1409 | 1411 | 1409 | 6601 |
| 258 | 20240311 | 150400 | 23300105755 | 1411 | 1413 | 1414 | 1408 | 82359 |
| 259 | 20240311 | 150300 | 23183939272 | 1413 | 1417 | 1418 | 1413 | 22285 |
| 260 | 20240311 | 150200 | 23152432238 | 1417 | 1415 | 1419 | 1413 | 13192 |
| 261 | 20240311 | 150100 | 23133765166 | 1416 | 1422 | 1422 | 1415 | 45794 |
| 262 | 20240311 | 150000 | 23068883900 | 1421 | 1422 | 1422 | 1420 | 9441 |
| 263 | 20240311 | 145900 | 23055464672 | 1421 | 1421 | 1422 | 1420 | 17951 |
| 264 | 20240311 | 145800 | 23029958658 | 1420 | 1420 | 1421 | 1420 | 2136 |
| 265 | 20240311 | 145700 | 23026923623 | 1421 | 1421 | 1421 | 1419 | 2359 |
| 266 | 20240311 | 145600 | 23023573595 | 1421 | 1419 | 1421 | 1419 | 4751 |
| 267 | 20240311 | 145500 | 23016823644 | 1421 | 1419 | 1421 | 1419 | 3653 |
| 268 | 20240311 | 145400 | 23011638518 | 1419 | 1422 | 1422 | 1419 | 14366 |
| 269 | 20240311 | 145300 | 22991224550 | 1422 | 1422 | 1424 | 1421 | 11668 |
| 270 | 20240311 | 145200 | 22974627537 | 1423 | 1421 | 1425 | 1420 | 12160 |
| 271 | 20240311 | 145100 | 22957335404 | 1421 | 1416 | 1421 | 1416 | 16147 |
| 272 | 20240311 | 145000 | 22934425510 | 1416 | 1416 | 1417 | 1415 | 2619 |
| 273 | 20240311 | 144900 | 22930718603 | 1415 | 1415 | 1416 | 1414 | 1375 |
| 274 | 20240311 | 144800 | 22928772970 | 1414 | 1413 | 1416 | 1413 | 3755 |
| 275 | 20240311 | 144700 | 22923464511 | 1413 | 1419 | 1420 | 1413 | 17836 |
| 276 | 20240311 | 144600 | 22898237071 | 1415 | 1412 | 1415 | 1412 | 7873 |
| 277 | 20240311 | 144500 | 22887109159 | 1412 | 1415 | 1415 | 1412 | 35974 |
| 278 | 20240311 | 144400 | 22836283619 | 1414 | 1419 | 1420 | 1414 | 29246 |
| 279 | 20240311 | 144300 | 22794864508 | 1416 | 1418 | 1421 | 1416 | 10486 |
| 280 | 20240311 | 144200 | 22780004263 | 1421 | 1420 | 1421 | 1417 | 17642 |
| 281 | 20240311 | 144100 | 22754973257 | 1421 | 1420 | 1422 | 1419 | 8367 |
| 282 | 20240311 | 144000 | 22743090726 | 1420 | 1420 | 1420 | 1417 | 70256 |
| 283 | 20240311 | 143900 | 22643350687 | 1420 | 1420 | 1421 | 1420 | 11428 |
| 284 | 20240311 | 143800 | 22627121625 | 1420 | 1422 | 1422 | 1420 | 14304 |
| 285 | 20240311 | 143700 | 22606802371 | 1421 | 1420 | 1422 | 1420 | 16494 |
| 286 | 20240311 | 143600 | 22583363298 | 1421 | 1422 | 1422 | 1421 | 24379 |
| 287 | 20240311 | 143500 | 22548719020 | 1422 | 1423 | 1423 | 1421 | 16572 |
| 288 | 20240311 | 143400 | 22525150681 | 1423 | 1425 | 1425 | 1423 | 3029 |
| 289 | 20240311 | 143300 | 22520839857 | 1424 | 1422 | 1424 | 1421 | 7972 |
| 290 | 20240311 | 143200 | 22509500690 | 1422 | 1424 | 1424 | 1421 | 23747 |
| 291 | 20240311 | 143100 | 22475728100 | 1423 | 1425 | 1425 | 1423 | 44494 |
| 292 | 20240311 | 143000 | 22412360538 | 1425 | 1425 | 1428 | 1425 | 4375 |
| 293 | 20240311 | 142900 | 22406124496 | 1425 | 1424 | 1427 | 1424 | 3359 |
| 294 | 20240311 | 142800 | 22401337262 | 1424 | 1424 | 1427 | 1424 | 6642 |
| 295 | 20240311 | 142700 | 22391872300 | 1424 | 1425 | 1426 | 1424 | 14385 |
| 296 | 20240311 | 142600 | 22371384590 | 1426 | 1426 | 1429 | 1425 | 8717 |
| 297 | 20240311 | 142500 | 22358952991 | 1426 | 1428 | 1429 | 1426 | 37539 |
| 298 | 20240311 | 142400 | 22305403279 | 1428 | 1430 | 1430 | 1428 | 1482 |
| 299 | 20240311 | 142300 | 22303286616 | 1430 | 1434 | 1434 | 1427 | 26771 |
| 300 | 20240311 | 142200 | 22265001279 | 1434 | 1433 | 1434 | 1431 | 851 |
| 301 | 20240311 | 142100 | 22263782335 | 1431 | 1431 | 1434 | 1430 | 4204 |
| 302 | 20240311 | 142000 | 22257764934 | 1432 | 1435 | 1438 | 1432 | 33978 |
| 303 | 20240311 | 141900 | 22209007757 | 1435 | 1430 | 1435 | 1429 | 9134 |
| 304 | 20240311 | 141800 | 22195933643 | 1431 | 1432 | 1432 | 1428 | 4385 |
| 305 | 20240311 | 141700 | 22189667774 | 1428 | 1428 | 1438 | 1428 | 51510 |
| 306 | 20240311 | 141600 | 22115825290 | 1429 | 1427 | 1429 | 1426 | 13301 |
| 307 | 20240311 | 141500 | 22096844819 | 1426 | 1426 | 1427 | 1426 | 3101 |
| 308 | 20240311 | 141400 | 22092421195 | 1427 | 1426 | 1431 | 1425 | 13063 |
| 309 | 20240311 | 141300 | 22073783575 | 1425 | 1424 | 1426 | 1424 | 206 |
| 310 | 20240311 | 141200 | 22073490024 | 1424 | 1424 | 1426 | 1423 | 3812 |
| 311 | 20240311 | 141100 | 22068063843 | 1423 | 1423 | 1426 | 1423 | 8739 |
| 312 | 20240311 | 141000 | 22055626402 | 1422 | 1422 | 1424 | 1421 | 8043 |
| 313 | 20240311 | 140900 | 22044189236 | 1422 | 1422 | 1424 | 1421 | 12025 |
| 314 | 20240311 | 140800 | 22027088442 | 1422 | 1424 | 1428 | 1422 | 7942 |
| 315 | 20240311 | 140700 | 22015782791 | 1429 | 1424 | 1429 | 1422 | 23334 |
| 316 | 20240311 | 140600 | 21982560647 | 1429 | 1427 | 1430 | 1424 | 16079 |
| 317 | 20240311 | 140500 | 21959628983 | 1426 | 1430 | 1430 | 1424 | 5861 |
| 318 | 20240311 | 140400 | 21951259663 | 1430 | 1423 | 1431 | 1422 | 13949 |
| 319 | 20240311 | 140300 | 21931376968 | 1423 | 1423 | 1424 | 1422 | 10470 |
| 320 | 20240311 | 140200 | 21916476615 | 1423 | 1423 | 1424 | 1422 | 6224 |
| 321 | 20240311 | 140100 | 21907623347 | 1424 | 1423 | 1424 | 1422 | 8561 |
| 322 | 20240311 | 140000 | 21895441177 | 1423 | 1423 | 1427 | 1420 | 36991 |
| 323 | 20240311 | 135900 | 21842879688 | 1423 | 1422 | 1428 | 1421 | 40197 |
| 324 | 20240311 | 135800 | 21785699782 | 1423 | 1425 | 1425 | 1421 | 18393 |
| 325 | 20240311 | 135700 | 21759526811 | 1425 | 1429 | 1429 | 1424 | 24972 |
| 326 | 20240311 | 135600 | 21723913895 | 1429 | 1428 | 1429 | 1428 | 3500 |
| 327 | 20240311 | 135500 | 21718914637 | 1428 | 1427 | 1429 | 1427 | 8996 |
| 328 | 20240311 | 135400 | 21706068354 | 1429 | 1426 | 1429 | 1425 | 16158 |
| 329 | 20240311 | 135300 | 21683013652 | 1426 | 1427 | 1429 | 1425 | 14113 |
| 330 | 20240311 | 135200 | 21662873749 | 1428 | 1420 | 1429 | 1417 | 23792 |
| 331 | 20240311 | 135100 | 21629013442 | 1420 | 1428 | 1431 | 1417 | 129031 |
| 332 | 20240311 | 135000 | 21445382126 | 1427 | 1436 | 1436 | 1426 | 98654 |
| 333 | 20240311 | 134900 | 21304272734 | 1436 | 1435 | 1439 | 1434 | 20993 |
| 334 | 20240311 | 134800 | 21274123172 | 1436 | 1434 | 1436 | 1434 | 12528 |
| 335 | 20240311 | 134700 | 21256150305 | 1434 | 1435 | 1441 | 1434 | 39890 |
| 336 | 20240311 | 134600 | 21198799179 | 1435 | 1438 | 1441 | 1435 | 26969 |
| 337 | 20240311 | 134500 | 21160037107 | 1438 | 1446 | 1449 | 1436 | 31152 |
| 338 | 20240311 | 134400 | 21115133720 | 1450 | 1452 | 1454 | 1447 | 29208 |
| 339 | 20240311 | 134300 | 21072791917 | 1452 | 1444 | 1455 | 1443 | 82324 |
| 340 | 20240311 | 134200 | 20953601971 | 1444 | 1449 | 1449 | 1435 | 74477 |
| 341 | 20240311 | 134100 | 20846277382 | 1449 | 1447 | 1449 | 1446 | 11573 |
| 342 | 20240311 | 134000 | 20829523299 | 1448 | 1448 | 1451 | 1447 | 16909 |
| 343 | 20240311 | 133900 | 20805034655 | 1448 | 1454 | 1454 | 1445 | 34529 |
| 344 | 20240311 | 133800 | 20755020820 | 1454 | 1453 | 1455 | 1446 | 66951 |
| 345 | 20240311 | 133700 | 20657936980 | 1453 | 1454 | 1457 | 1451 | 32114 |
| 346 | 20240311 | 133600 | 20611269277 | 1454 | 1449 | 1463 | 1448 | 107587 |
| 347 | 20240311 | 133500 | 20454600915 | 1448 | 1457 | 1463 | 1448 | 172179 |
| 348 | 20240311 | 133400 | 20203409597 | 1456 | 1460 | 1460 | 1451 | 138840 |
| 349 | 20240311 | 133300 | 20001287714 | 1460 | 1442 | 1460 | 1442 | 191602 |
| 350 | 20240311 | 133200 | 19723392672 | 1443 | 1436 | 1451 | 1436 | 120159 |
| 351 | 20240311 | 133100 | 19549737696 | 1436 | 1432 | 1437 | 1431 | 17896 |
| 352 | 20240311 | 133000 | 19524075562 | 1432 | 1430 | 1434 | 1430 | 14221 |
| 353 | 20240311 | 132900 | 19503721206 | 1429 | 1434 | 1434 | 1429 | 7052 |
| 354 | 20240311 | 132800 | 19493633862 | 1430 | 1430 | 1435 | 1428 | 17945 |
| 355 | 20240311 | 132700 | 19467965679 | 1428 | 1427 | 1429 | 1424 | 34826 |
| 356 | 20240311 | 132600 | 19418289034 | 1429 | 1428 | 1432 | 1425 | 24462 |
| 357 | 20240311 | 132500 | 19383334004 | 1428 | 1428 | 1429 | 1423 | 65270 |
| 358 | 20240311 | 132400 | 19290336281 | 1428 | 1433 | 1433 | 1428 | 16856 |
| 359 | 20240311 | 132300 | 19266236457 | 1433 | 1428 | 1435 | 1428 | 37164 |
| 360 | 20240311 | 132200 | 19213062229 | 1431 | 1429 | 1433 | 1420 | 134651 |
| 361 | 20240311 | 132100 | 19021207187 | 1429 | 1435 | 1435 | 1429 | 48878 |
| 362 | 20240311 | 132000 | 18951204729 | 1435 | 1437 | 1438 | 1431 | 47898 |
| 363 | 20240311 | 131900 | 18882514356 | 1438 | 1431 | 1438 | 1431 | 34140 |
| 364 | 20240311 | 131800 | 18833574897 | 1431 | 1442 | 1443 | 1431 | 53667 |
| 365 | 20240311 | 131700 | 18756497971 | 1442 | 1435 | 1447 | 1433 | 81407 |
| 366 | 20240311 | 131600 | 18639394996 | 1438 | 1439 | 1441 | 1428 | 106196 |
| 367 | 20240311 | 131500 | 18487338794 | 1439 | 1435 | 1439 | 1430 | 123092 |
| 368 | 20240311 | 131400 | 18310993464 | 1436 | 1441 | 1444 | 1434 | 116370 |
| 369 | 20240311 | 131300 | 18143692421 | 1441 | 1453 | 1453 | 1439 | 114218 |
| 370 | 20240311 | 131200 | 17978721959 | 1452 | 1447 | 1456 | 1440 | 197191 |
| 371 | 20240311 | 131100 | 17693233052 | 1447 | 1455 | 1462 | 1444 | 227407 |
| 372 | 20240311 | 131000 | 17362617152 | 1455 | 1455 | 1472 | 1452 | 494181 |
| 373 | 20240311 | 130900 | 16638899995 | 1456 | 1458 | 1462 | 1446 | 226241 |
| 374 | 20240311 | 130800 | 16309873966 | 1459 | 1444 | 1465 | 1442 | 490296 |
| 375 | 20240311 | 130700 | 15595239044 | 1445 | 1430 | 1455 | 1430 | 345194 |
| 376 | 20240311 | 130600 | 15095926474 | 1430 | 1444 | 1450 | 1430 | 251998 |
| 377 | 20240311 | 130500 | 14732606075 | 1444 | 1442 | 1453 | 1434 | 456692 |
| 378 | 20240311 | 130400 | 14072852917 | 1441 | 1415 | 1449 | 1410 | 382102 |
| 379 | 20240311 | 130300 | 13524252760 | 1415 | 1402 | 1420 | 1400 | 43296 |
| 380 | 20240311 | 130200 | 13463170502 | 1402 | 1402 | 1403 | 1400 | 1417 |
| 381 | 20240311 | 130100 | 13461185183 | 1399 | 1405 | 1406 | 1397 | 19420 |
| 382 | 20240311 | 130000 | 13433927309 | 1404 | 1396 | 1404 | 1396 | 32943 |
| 383 | 20240311 | 125900 | 13387806770 | 1396 | 1395 | 1396 | 1395 | 3128 |
| 384 | 20240311 | 125800 | 13383440652 | 1395 | 1395 | 1396 | 1394 | 4201 |
| 385 | 20240311 | 125700 | 13377580239 | 1395 | 1395 | 1395 | 1394 | 113 |
| 386 | 20240311 | 125600 | 13377422675 | 1395 | 1394 | 1395 | 1394 | 31 |
| 387 | 20240311 | 125500 | 13377379459 | 1394 | 1395 | 1395 | 1394 | 2032 |
| 388 | 20240311 | 125400 | 13374546839 | 1395 | 1395 | 1397 | 1395 | 7231 |
| 389 | 20240311 | 125300 | 13364451378 | 1395 | 1395 | 1395 | 1395 | 1934 |
| 390 | 20240311 | 125200 | 13361753448 | 1394 | 1393 | 1394 | 1392 | 5473 |
| 391 | 20240311 | 125100 | 13354126248 | 1393 | 1393 | 1394 | 1393 | 1798 |
| 392 | 20240311 | 125000 | 13351621572 | 1393 | 1392 | 1393 | 1392 | 737 |
| 393 | 20240311 | 124900 | 13350594941 | 1392 | 1392 | 1393 | 1392 | 2482 |
| 394 | 20240311 | 124800 | 13347139897 | 1392 | 1391 | 1392 | 1391 | 711 |
| 395 | 20240311 | 124700 | 13346150186 | 1391 | 1390 | 1391 | 1390 | 7601 |
| 396 | 20240311 | 124600 | 13335580309 | 1391 | 1391 | 1391 | 1390 | 5053 |
| 397 | 20240311 | 124500 | 13328551773 | 1392 | 1391 | 1392 | 1391 | 23 |
| 398 | 20240311 | 124400 | 13328519776 | 1391 | 1392 | 1392 | 1391 | 6281 |
| 399 | 20240311 | 124300 | 13319779081 | 1393 | 1391 | 1393 | 1390 | 3127 |
| 400 | 20240311 | 124200 | 13315431370 | 1395 | 1393 | 1395 | 1392 | 1423 |
| 401 | 20240311 | 124100 | 13313450023 | 1392 | 1392 | 1392 | 1390 | 3613 |
| 402 | 20240311 | 124000 | 13308422737 | 1392 | 1393 | 1393 | 1392 | 676 |
| 403 | 20240311 | 123900 | 13307481645 | 1395 | 1393 | 1395 | 1393 | 1370 |
| 404 | 20240311 | 123800 | 13305572269 | 1395 | 1392 | 1395 | 1392 | 3596 |
| 405 | 20240311 | 123700 | 13300563638 | 1392 | 1389 | 1392 | 1389 | 8437 |
| 406 | 20240311 | 123600 | 13288841165 | 1389 | 1391 | 1391 | 1389 | 5927 |
| 407 | 20240311 | 123500 | 13280603518 | 1391 | 1392 | 1392 | 1390 | 5294 |
| 408 | 20240311 | 123400 | 13273241328 | 1392 | 1392 | 1392 | 1392 | 230 |
| 409 | 20240311 | 123300 | 13272921168 | 1391 | 1392 | 1393 | 1390 | 5103 |
| 410 | 20240311 | 123200 | 13265824851 | 1392 | 1392 | 1393 | 1390 | 4620 |
| 411 | 20240311 | 123100 | 13259396216 | 1392 | 1394 | 1394 | 1392 | 4944 |
| 412 | 20240311 | 123000 | 13252512178 | 1394 | 1391 | 1394 | 1391 | 4903 |
| 413 | 20240311 | 122900 | 13245682408 | 1391 | 1394 | 1394 | 1391 | 8441 |
| 414 | 20240311 | 122800 | 13233933838 | 1394 | 1394 | 1394 | 1392 | 7527 |
| 415 | 20240311 | 122700 | 13223446672 | 1394 | 1393 | 1394 | 1392 | 3984 |
| 416 | 20240311 | 122600 | 13217895853 | 1393 | 1393 | 1394 | 1393 | 2085 |
| 417 | 20240311 | 122500 | 13214989393 | 1394 | 1391 | 1394 | 1391 | 605 |
| 418 | 20240311 | 122400 | 13214146725 | 1393 | 1392 | 1393 | 1390 | 3790 |
| 419 | 20240311 | 122300 | 13208872991 | 1394 | 1393 | 1394 | 1392 | 881 |
| 420 | 20240311 | 122200 | 13207646081 | 1391 | 1391 | 1394 | 1390 | 2263 |
| 421 | 20240311 | 122100 | 13204498057 | 1390 | 1392 | 1394 | 1390 | 5089 |
| 422 | 20240311 | 122000 | 13197418597 | 1393 | 1393 | 1393 | 1390 | 2296 |
| 423 | 20240311 | 121900 | 13194226388 | 1393 | 1393 | 1393 | 1390 | 10433 |
| 424 | 20240311 | 121800 | 13179723578 | 1390 | 1392 | 1393 | 1390 | 3921 |
| 425 | 20240311 | 121700 | 13174272189 | 1392 | 1393 | 1393 | 1390 | 6121 |
| 426 | 20240311 | 121600 | 13165763329 | 1393 | 1390 | 1393 | 1389 | 9982 |
| 427 | 20240311 | 121500 | 13151888526 | 1391 | 1391 | 1391 | 1389 | 24539 |
| 428 | 20240311 | 121400 | 13117793009 | 1391 | 1392 | 1392 | 1391 | 6401 |
| 429 | 20240311 | 121300 | 13108887309 | 1392 | 1393 | 1393 | 1392 | 6300 |
| 430 | 20240311 | 121200 | 13100115661 | 1394 | 1394 | 1394 | 1393 | 2369 |
| 431 | 20240311 | 121100 | 13096815285 | 1393 | 1394 | 1394 | 1393 | 5896 |
| 432 | 20240311 | 121000 | 13088598091 | 1392 | 1393 | 1394 | 1392 | 7470 |
| 433 | 20240311 | 120900 | 13078195087 | 1394 | 1394 | 1394 | 1393 | 401 |
| 434 | 20240311 | 120800 | 13077636188 | 1394 | 1394 | 1394 | 1392 | 7713 |
| 435 | 20240311 | 120700 | 13066896492 | 1394 | 1393 | 1394 | 1392 | 3297 |
| 436 | 20240311 | 120600 | 13062302588 | 1393 | 1392 | 1393 | 1391 | 14223 |
| 437 | 20240311 | 120500 | 13042504232 | 1392 | 1392 | 1392 | 1391 | 9170 |
| 438 | 20240311 | 120400 | 13029746873 | 1392 | 1388 | 1394 | 1388 | 10233 |
| 439 | 20240311 | 120300 | 13015524748 | 1388 | 1393 | 1393 | 1386 | 96634 |
| 440 | 20240311 | 120200 | 12881333930 | 1392 | 1396 | 1396 | 1392 | 46212 |
| 441 | 20240311 | 120100 | 12816907540 | 1396 | 1397 | 1397 | 1396 | 5145 |
| 442 | 20240311 | 120000 | 12809724343 | 1397 | 1396 | 1397 | 1396 | 3079 |
| 443 | 20240311 | 115900 | 12805426047 | 1396 | 1395 | 1397 | 1395 | 8633 |
| 444 | 20240311 | 115800 | 12793378233 | 1395 | 1395 | 1397 | 1394 | 17343 |
| 445 | 20240311 | 115700 | 12769186693 | 1395 | 1394 | 1395 | 1392 | 18130 |
| 446 | 20240311 | 115600 | 12743927017 | 1394 | 1393 | 1396 | 1393 | 8347 |
| 447 | 20240311 | 115500 | 12732289763 | 1396 | 1395 | 1399 | 1390 | 50412 |
| 448 | 20240311 | 115400 | 12662113894 | 1398 | 1397 | 1398 | 1392 | 89252 |
| 449 | 20240311 | 115300 | 12537756620 | 1397 | 1397 | 1402 | 1396 | 28335 |
| 450 | 20240311 | 115200 | 12498139707 | 1395 | 1408 | 1410 | 1395 | 98430 |
| 451 | 20240311 | 115100 | 12360166935 | 1410 | 1411 | 1411 | 1407 | 5740 |
| 452 | 20240311 | 115000 | 12352081904 | 1411 | 1410 | 1412 | 1409 | 5291 |
| 453 | 20240311 | 114900 | 12344620238 | 1410 | 1407 | 1412 | 1406 | 6944 |
| 454 | 20240311 | 114800 | 12334842119 | 1407 | 1409 | 1409 | 1406 | 25019 |
| 455 | 20240311 | 114700 | 12299645276 | 1409 | 1410 | 1410 | 1409 | 3894 |
| 456 | 20240311 | 114600 | 12294158530 | 1409 | 1409 | 1410 | 1409 | 523 |
| 457 | 20240311 | 114500 | 12293421523 | 1409 | 1410 | 1410 | 1409 | 9762 |
| 458 | 20240311 | 114400 | 12279665975 | 1410 | 1410 | 1410 | 1410 | 1817 |
| 459 | 20240311 | 114300 | 12277104005 | 1410 | 1413 | 1413 | 1410 | 700 |
| 460 | 20240311 | 114200 | 12276116972 | 1413 | 1411 | 1413 | 1410 | 5300 |
| 461 | 20240311 | 114100 | 12268641743 | 1411 | 1411 | 1413 | 1411 | 1908 |
| 462 | 20240311 | 114000 | 12265949455 | 1413 | 1413 | 1413 | 1413 | 0 |
| 463 | 20240311 | 113900 | 12265949455 | 1413 | 1413 | 1413 | 1413 | 517 |
| 464 | 20240311 | 113800 | 12265218934 | 1414 | 1413 | 1414 | 1413 | 1706 |
| 465 | 20240311 | 113700 | 12262808156 | 1410 | 1411 | 1412 | 1410 | 1800 |
| 466 | 20240311 | 113600 | 12260270060 | 1410 | 1411 | 1411 | 1410 | 4681 |
| 467 | 20240311 | 113500 | 12253665986 | 1411 | 1410 | 1411 | 1410 | 8520 |
| 468 | 20240311 | 113400 | 12241648141 | 1411 | 1409 | 1413 | 1409 | 7713 |
| 469 | 20240311 | 113300 | 12230767478 | 1411 | 1410 | 1411 | 1409 | 2600 |
| 470 | 20240311 | 113200 | 12227102267 | 1410 | 1410 | 1410 | 1410 | 35 |
| 471 | 20240311 | 113100 | 12227052917 | 1410 | 1409 | 1410 | 1406 | 13871 |
| 472 | 20240311 | 113000 | 12207533351 | 1407 | 1408 | 1408 | 1406 | 7019 |
| 473 | 20240311 | 112900 | 12197655966 | 1408 | 1409 | 1409 | 1405 | 102737 |
| 474 | 20240311 | 112800 | 12053261939 | 1410 | 1412 | 1412 | 1410 | 1063 |
| 475 | 20240311 | 112700 | 12051761109 | 1412 | 1411 | 1412 | 1407 | 11133 |
| 476 | 20240311 | 112600 | 12036076042 | 1411 | 1412 | 1416 | 1410 | 6702 |
| 477 | 20240311 | 112500 | 12026624109 | 1411 | 1416 | 1417 | 1411 | 32564 |
| 478 | 20240311 | 112400 | 11980593388 | 1417 | 1416 | 1417 | 1415 | 4205 |
| 479 | 20240311 | 112300 | 11974641029 | 1416 | 1416 | 1417 | 1416 | 3562 |
| 480 | 20240311 | 112200 | 11969595252 | 1416 | 1416 | 1417 | 1416 | 3883 |
| 481 | 20240311 | 112100 | 11964096909 | 1416 | 1417 | 1417 | 1415 | 8077 |
| 482 | 20240311 | 112000 | 11952659278 | 1417 | 1417 | 1417 | 1416 | 9446 |
| 483 | 20240311 | 111900 | 11939283311 | 1417 | 1418 | 1418 | 1417 | 6407 |
| 484 | 20240311 | 111800 | 11930204155 | 1418 | 1420 | 1420 | 1418 | 33377 |
| 485 | 20240311 | 111700 | 11882834667 | 1420 | 1420 | 1420 | 1420 | 1701 |
| 486 | 20240311 | 111600 | 11880419247 | 1421 | 1421 | 1421 | 1421 | 3002 |
| 487 | 20240311 | 111500 | 11876153405 | 1421 | 1420 | 1421 | 1420 | 2751 |
| 488 | 20240311 | 111400 | 11872244714 | 1420 | 1419 | 1422 | 1419 | 223 |
| 489 | 20240311 | 111300 | 11871928246 | 1419 | 1419 | 1423 | 1419 | 4655 |
| 490 | 20240311 | 111200 | 11865308481 | 1420 | 1423 | 1423 | 1420 | 23 |
| 491 | 20240311 | 111100 | 11865275818 | 1419 | 1422 | 1425 | 1419 | 17816 |
| 492 | 20240311 | 111000 | 11839946823 | 1422 | 1421 | 1422 | 1420 | 5782 |
| 493 | 20240311 | 110900 | 11831727414 | 1421 | 1420 | 1421 | 1420 | 638 |
| 494 | 20240311 | 110800 | 11830820880 | 1420 | 1423 | 1423 | 1419 | 3378 |
| 495 | 20240311 | 110700 | 11826025551 | 1423 | 1423 | 1424 | 1420 | 19115 |
| 496 | 20240311 | 110600 | 11798859744 | 1423 | 1419 | 1425 | 1419 | 18844 |
| 497 | 20240311 | 110500 | 11772058876 | 1420 | 1420 | 1420 | 1419 | 1080 |
| 498 | 20240311 | 110400 | 11770525376 | 1421 | 1418 | 1421 | 1418 | 2551 |
| 499 | 20240311 | 110300 | 11766901885 | 1417 | 1419 | 1423 | 1417 | 9490 |
| 500 | 20240311 | 110200 | 11753402283 | 1423 | 1423 | 1429 | 1418 | 55348 |
| 501 | 20240311 | 110100 | 11674493902 | 1422 | 1414 | 1423 | 1414 | 19077 |
| 502 | 20240311 | 110000 | 11647387150 | 1416 | 1413 | 1416 | 1411 | 11352 |
| 503 | 20240311 | 105900 | 11631341858 | 1413 | 1413 | 1413 | 1411 | 7199 |
| 504 | 20240311 | 105800 | 11621181471 | 1413 | 1413 | 1414 | 1411 | 3757 |
| 505 | 20240311 | 105700 | 11615874090 | 1413 | 1410 | 1413 | 1410 | 5342 |
| 506 | 20240311 | 105600 | 11608334064 | 1407 | 1407 | 1408 | 1406 | 6277 |
| 507 | 20240311 | 105500 | 11599501691 | 1407 | 1407 | 1408 | 1406 | 6674 |
| 508 | 20240311 | 105400 | 11590110871 | 1408 | 1407 | 1408 | 1406 | 10536 |
| 509 | 20240311 | 105300 | 11575291692 | 1410 | 1407 | 1410 | 1406 | 7346 |
| 510 | 20240311 | 105200 | 11564956671 | 1407 | 1410 | 1412 | 1405 | 34246 |
| 511 | 20240311 | 105100 | 11516742572 | 1412 | 1410 | 1414 | 1409 | 6540 |
| 512 | 20240311 | 105000 | 11507523635 | 1409 | 1408 | 1410 | 1408 | 7159 |
| 513 | 20240311 | 104900 | 11497440720 | 1408 | 1410 | 1410 | 1408 | 10748 |
| 514 | 20240311 | 104800 | 11482296953 | 1410 | 1412 | 1412 | 1410 | 23145 |
| 515 | 20240311 | 104700 | 11449643968 | 1412 | 1414 | 1414 | 1412 | 10173 |
| 516 | 20240311 | 104600 | 11435272696 | 1414 | 1414 | 1414 | 1414 | 1489 |
| 517 | 20240311 | 104500 | 11433167250 | 1417 | 1415 | 1417 | 1414 | 13356 |
| 518 | 20240311 | 104400 | 11414264805 | 1415 | 1414 | 1415 | 1413 | 5647 |
| 519 | 20240311 | 104300 | 11406277870 | 1414 | 1414 | 1416 | 1414 | 9529 |
| 520 | 20240311 | 104200 | 11392800843 | 1413 | 1414 | 1415 | 1413 | 5019 |
| 521 | 20240311 | 104100 | 11385706607 | 1415 | 1417 | 1417 | 1413 | 729 |
| 522 | 20240311 | 104000 | 11384675366 | 1417 | 1416 | 1417 | 1412 | 12330 |
| 523 | 20240311 | 103900 | 11367244113 | 1415 | 1420 | 1420 | 1415 | 10073 |
| 524 | 20240311 | 103800 | 11352978688 | 1421 | 1416 | 1421 | 1416 | 5393 |
| 525 | 20240311 | 103700 | 11345339356 | 1415 | 1415 | 1416 | 1414 | 3819 |
| 526 | 20240311 | 103600 | 11339936669 | 1418 | 1413 | 1418 | 1413 | 6967 |
| 527 | 20240311 | 103500 | 11330080157 | 1413 | 1415 | 1415 | 1413 | 7158 |
| 528 | 20240311 | 103400 | 11319958268 | 1414 | 1418 | 1418 | 1414 | 8022 |
| 529 | 20240311 | 103300 | 11308605313 | 1418 | 1423 | 1423 | 1417 | 5634 |
| 530 | 20240311 | 103200 | 11300619472 | 1423 | 1420 | 1423 | 1418 | 31391 |
| 531 | 20240311 | 103100 | 11255990460 | 1421 | 1422 | 1422 | 1420 | 1310 |
| 532 | 20240311 | 103000 | 11254129488 | 1422 | 1422 | 1423 | 1421 | 6117 |
| 533 | 20240311 | 102900 | 11245430516 | 1422 | 1418 | 1422 | 1417 | 6592 |
| 534 | 20240311 | 102800 | 11236076162 | 1418 | 1417 | 1418 | 1416 | 4030 |
| 535 | 20240311 | 102700 | 11230364359 | 1414 | 1415 | 1416 | 1414 | 12037 |
| 536 | 20240311 | 102600 | 11213334470 | 1415 | 1414 | 1415 | 1414 | 2815 |
| 537 | 20240311 | 102500 | 11209353377 | 1414 | 1416 | 1417 | 1414 | 8283 |
| 538 | 20240311 | 102400 | 11197636772 | 1416 | 1416 | 1417 | 1413 | 11686 |
| 539 | 20240311 | 102300 | 11181107720 | 1416 | 1414 | 1417 | 1413 | 14275 |
| 540 | 20240311 | 102200 | 11160912781 | 1414 | 1412 | 1414 | 1408 | 61845 |
| 541 | 20240311 | 102100 | 11073689321 | 1412 | 1418 | 1420 | 1412 | 127074 |
| 542 | 20240311 | 102000 | 10893891627 | 1420 | 1418 | 1420 | 1417 | 12018 |
| 543 | 20240311 | 101900 | 10876855446 | 1418 | 1419 | 1420 | 1418 | 23362 |
| 544 | 20240311 | 101800 | 10843710914 | 1419 | 1418 | 1419 | 1417 | 8691 |
| 545 | 20240311 | 101700 | 10831385985 | 1417 | 1418 | 1419 | 1417 | 22437 |
| 546 | 20240311 | 101600 | 10799585683 | 1418 | 1419 | 1419 | 1417 | 21172 |
| 547 | 20240311 | 101500 | 10769564083 | 1420 | 1422 | 1422 | 1419 | 33417 |
| 548 | 20240311 | 101400 | 10722112774 | 1422 | 1424 | 1425 | 1421 | 11697 |
| 549 | 20240311 | 101300 | 10705477797 | 1425 | 1426 | 1426 | 1421 | 5663 |
| 550 | 20240311 | 101200 | 10697429085 | 1426 | 1426 | 1427 | 1422 | 8291 |
| 551 | 20240311 | 101100 | 10685621901 | 1426 | 1426 | 1426 | 1422 | 5751 |
| 552 | 20240311 | 101000 | 10677431645 | 1424 | 1418 | 1426 | 1418 | 25528 |
| 553 | 20240311 | 100900 | 10641168108 | 1418 | 1422 | 1423 | 1418 | 66305 |
| 554 | 20240311 | 100800 | 10546998876 | 1421 | 1427 | 1429 | 1421 | 53014 |
| 555 | 20240311 | 100700 | 10471475021 | 1428 | 1428 | 1430 | 1427 | 13112 |
| 556 | 20240311 | 100600 | 10452751853 | 1427 | 1429 | 1429 | 1425 | 124857 |
| 557 | 20240311 | 100500 | 10274636281 | 1428 | 1429 | 1430 | 1428 | 39492 |
| 558 | 20240311 | 100400 | 10218220263 | 1429 | 1431 | 1432 | 1429 | 24419 |
| 559 | 20240311 | 100300 | 10183296674 | 1430 | 1436 | 1436 | 1430 | 64337 |
| 560 | 20240311 | 100200 | 10091155568 | 1436 | 1438 | 1438 | 1435 | 10017 |
| 561 | 20240311 | 100100 | 10076772514 | 1438 | 1437 | 1439 | 1435 | 27551 |
| 562 | 20240311 | 100000 | 10037204832 | 1437 | 1440 | 1440 | 1437 | 13583 |
| 563 | 20240311 | 095900 | 10017672524 | 1441 | 1442 | 1444 | 1438 | 44643 |
| 564 | 20240311 | 095800 | 9953408863 | 1443 | 1440 | 1443 | 1440 | 15053 |
| 565 | 20240311 | 095700 | 9931703827 | 1439 | 1439 | 1440 | 1439 | 25170 |
| 566 | 20240311 | 095600 | 9895474197 | 1439 | 1438 | 1442 | 1438 | 11644 |
| 567 | 20240311 | 095500 | 9878717055 | 1438 | 1440 | 1443 | 1435 | 26803 |
| 568 | 20240311 | 095400 | 9840169762 | 1439 | 1449 | 1449 | 1438 | 47318 |
| 569 | 20240311 | 095300 | 9771809828 | 1449 | 1437 | 1456 | 1434 | 212773 |
| 570 | 20240311 | 095200 | 9464798792 | 1437 | 1431 | 1440 | 1428 | 53120 |
| 571 | 20240311 | 095100 | 9388778657 | 1431 | 1437 | 1437 | 1431 | 13344 |
| 572 | 20240311 | 095000 | 9369658097 | 1438 | 1437 | 1439 | 1437 | 4766 |
| 573 | 20240311 | 094900 | 9362805074 | 1437 | 1438 | 1441 | 1436 | 36024 |
| 574 | 20240311 | 094800 | 9310993503 | 1438 | 1435 | 1438 | 1432 | 44677 |
| 575 | 20240311 | 094700 | 9246973381 | 1433 | 1432 | 1442 | 1432 | 69663 |
| 576 | 20240311 | 094600 | 9146975897 | 1432 | 1427 | 1433 | 1427 | 43036 |
| 577 | 20240311 | 094500 | 9085507341 | 1428 | 1432 | 1433 | 1427 | 40659 |
| 578 | 20240311 | 094400 | 9027396053 | 1432 | 1434 | 1435 | 1432 | 21619 |
| 579 | 20240311 | 094300 | 8996396904 | 1435 | 1429 | 1435 | 1429 | 35401 |
| 580 | 20240311 | 094200 | 8945662382 | 1430 | 1434 | 1434 | 1428 | 100530 |
| 581 | 20240311 | 094100 | 8801834827 | 1435 | 1435 | 1437 | 1434 | 30357 |
| 582 | 20240311 | 094000 | 8758257859 | 1435 | 1442 | 1443 | 1434 | 106535 |
| 583 | 20240311 | 093900 | 8605116611 | 1442 | 1448 | 1448 | 1442 | 66384 |
| 584 | 20240311 | 093800 | 8509246813 | 1447 | 1450 | 1453 | 1445 | 42091 |
| 585 | 20240311 | 093700 | 8448248402 | 1450 | 1448 | 1454 | 1444 | 47714 |
| 586 | 20240311 | 093600 | 8379124822 | 1448 | 1453 | 1454 | 1444 | 76935 |
| 587 | 20240311 | 093500 | 8267656012 | 1452 | 1460 | 1462 | 1450 | 159276 |
| 588 | 20240311 | 093400 | 8035808203 | 1459 | 1455 | 1460 | 1455 | 118120 |
| 589 | 20240311 | 093300 | 7863588130 | 1455 | 1446 | 1458 | 1444 | 175585 |
| 590 | 20240311 | 093200 | 7608469877 | 1446 | 1441 | 1447 | 1439 | 45676 |
| 591 | 20240311 | 093100 | 7542525295 | 1438 | 1439 | 1445 | 1438 | 59818 |
| 592 | 20240311 | 093000 | 7456295307 | 1438 | 1432 | 1445 | 1432 | 61934 |
| 593 | 20240311 | 092900 | 7367138429 | 1432 | 1438 | 1442 | 1432 | 82364 |
| 594 | 20240311 | 092800 | 7248871217 | 1439 | 1434 | 1445 | 1434 | 84614 |
| 595 | 20240311 | 092700 | 7126915548 | 1434 | 1440 | 1441 | 1433 | 115025 |
| 596 | 20240311 | 092600 | 6961573254 | 1440 | 1450 | 1452 | 1439 | 201832 |
| 597 | 20240311 | 092500 | 6670128596 | 1448 | 1464 | 1464 | 1448 | 417437 |
| 598 | 20240311 | 092400 | 6063084566 | 1464 | 1438 | 1464 | 1436 | 655586 |
| 599 | 20240311 | 092300 | 5112751635 | 1438 | 1433 | 1442 | 1433 | 207990 |
| 600 | 20240311 | 092200 | 4813478149 | 1433 | 1439 | 1445 | 1429 | 316219 |
| 601 | 20240311 | 092100 | 4358843206 | 1440 | 1417 | 1444 | 1417 | 223704 |
| 602 | 20240311 | 092000 | 4038527593 | 1416 | 1422 | 1422 | 1416 | 26511 |
| 603 | 20240311 | 091900 | 4000892939 | 1423 | 1414 | 1423 | 1414 | 103797 |
| 604 | 20240311 | 091800 | 3853528108 | 1414 | 1415 | 1416 | 1414 | 15965 |
| 605 | 20240311 | 091700 | 3830948285 | 1415 | 1416 | 1416 | 1413 | 10868 |
| 606 | 20240311 | 091600 | 3815575148 | 1416 | 1417 | 1420 | 1416 | 6056 |
| 607 | 20240311 | 091500 | 3806991540 | 1419 | 1422 | 1422 | 1419 | 40758 |
| 608 | 20240311 | 091400 | 3749096878 | 1422 | 1413 | 1423 | 1410 | 68468 |
| 609 | 20240311 | 091300 | 3652030601 | 1412 | 1410 | 1413 | 1407 | 60092 |
| 610 | 20240311 | 091200 | 3567316749 | 1411 | 1412 | 1415 | 1410 | 52116 |
| 611 | 20240311 | 091100 | 3493737376 | 1412 | 1414 | 1415 | 1412 | 45897 |
| 612 | 20240311 | 091000 | 3428870296 | 1415 | 1414 | 1419 | 1414 | 25170 |
| 613 | 20240311 | 090900 | 3393254509 | 1414 | 1417 | 1418 | 1414 | 29610 |
| 614 | 20240311 | 090800 | 3351355891 | 1418 | 1417 | 1418 | 1412 | 45608 |
| 615 | 20240311 | 090700 | 3286840296 | 1418 | 1429 | 1429 | 1417 | 134600 |
| 616 | 20240311 | 090600 | 3095605284 | 1427 | 1418 | 1434 | 1417 | 195759 |
| 617 | 20240311 | 090500 | 2816709636 | 1418 | 1419 | 1421 | 1411 | 108220 |
| 618 | 20240311 | 090400 | 2663505177 | 1419 | 1414 | 1427 | 1414 | 119080 |
| 619 | 20240311 | 090300 | 2494172476 | 1417 | 1411 | 1418 | 1406 | 127200 |
| 620 | 20240311 | 090200 | 2314327310 | 1411 | 1425 | 1428 | 1407 | 246728 |
| 621 | 20240311 | 090100 | 1963926731 | 1425 | 1428 | 1438 | 1415 | 368271 |
| 622 | 20240311 | 090000 | 1439999419 | 1428 | 1433 | 1444 | 1420 | 1005231 |