31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 45686 |
| 3 | 20240312 | 191900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 4 | 20240312 | 191800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 5 | 20240312 | 191700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 6 | 20240312 | 191600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 7 | 20240312 | 191500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 8 | 20240312 | 191400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 9 | 20240312 | 191300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 10 | 20240312 | 191200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 11 | 20240312 | 191100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 12 | 20240312 | 191000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 13 | 20240312 | 190900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 14 | 20240312 | 190800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 15 | 20240312 | 190700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 16 | 20240312 | 190600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 17 | 20240312 | 190500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 18 | 20240312 | 190400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 19 | 20240312 | 190300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 20 | 20240312 | 190200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 21 | 20240312 | 190100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 22 | 20240312 | 190000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 23 | 20240312 | 185900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 24 | 20240312 | 185800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 25 | 20240312 | 185700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 26 | 20240312 | 185600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 27 | 20240312 | 185500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 28 | 20240312 | 185400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 29 | 20240312 | 185300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 30 | 20240312 | 185200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 31 | 20240312 | 185100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 32 | 20240312 | 185000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 45686 |
| 33 | 20240312 | 184900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 34 | 20240312 | 184800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 35 | 20240312 | 184700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 36 | 20240312 | 184600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 37 | 20240312 | 184500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 38 | 20240312 | 184400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 39 | 20240312 | 184300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 40 | 20240312 | 184200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 41 | 20240312 | 184100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 42 | 20240312 | 184000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 43 | 20240312 | 183900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 44 | 20240312 | 183800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 45 | 20240312 | 183700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 46 | 20240312 | 183600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 47 | 20240312 | 183500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 48 | 20240312 | 183400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 49 | 20240312 | 183300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 50 | 20240312 | 183200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 51 | 20240312 | 183100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 52 | 20240312 | 183000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 53 | 20240312 | 182900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 54 | 20240312 | 182800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 55 | 20240312 | 182700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 56 | 20240312 | 182600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 57 | 20240312 | 182500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 58 | 20240312 | 182400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 59 | 20240312 | 182300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 60 | 20240312 | 182200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 61 | 20240312 | 182100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 62 | 20240312 | 182000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 45686 |
| 63 | 20240312 | 181900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 64 | 20240312 | 181800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 65 | 20240312 | 181700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 66 | 20240312 | 181600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 67 | 20240312 | 181500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 68 | 20240312 | 181400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 69 | 20240312 | 181300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 70 | 20240312 | 181200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 71 | 20240312 | 181100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 72 | 20240312 | 181000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 73 | 20240312 | 180900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 74 | 20240312 | 180800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 75 | 20240312 | 180700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 76 | 20240312 | 180600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 77 | 20240312 | 180500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 78 | 20240312 | 180400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 79 | 20240312 | 180300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 80 | 20240312 | 180200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 81 | 20240312 | 180100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 82 | 20240312 | 180000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 83 | 20240312 | 175900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 84 | 20240312 | 175800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 85 | 20240312 | 175700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 86 | 20240312 | 175600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 87 | 20240312 | 175500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 88 | 20240312 | 175400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 89 | 20240312 | 175300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 90 | 20240312 | 175200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 91 | 20240312 | 175100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 92 | 20240312 | 175000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 45686 |
| 93 | 20240312 | 174900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 94 | 20240312 | 174800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 95 | 20240312 | 174700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 96 | 20240312 | 174600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 97 | 20240312 | 174500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 98 | 20240312 | 174400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 99 | 20240312 | 174300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 100 | 20240312 | 174200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 101 | 20240312 | 174100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 102 | 20240312 | 174000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 103 | 20240312 | 173900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 104 | 20240312 | 173800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 105 | 20240312 | 173700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 106 | 20240312 | 173600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 107 | 20240312 | 173500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 108 | 20240312 | 173400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 109 | 20240312 | 173300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 110 | 20240312 | 173200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 111 | 20240312 | 173100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 112 | 20240312 | 173000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 113 | 20240312 | 172900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 114 | 20240312 | 172800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 115 | 20240312 | 172700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 116 | 20240312 | 172600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 117 | 20240312 | 172500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 118 | 20240312 | 172400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 119 | 20240312 | 172300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 120 | 20240312 | 172200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 121 | 20240312 | 172100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 122 | 20240312 | 172000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 45686 |
| 123 | 20240312 | 171900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 124 | 20240312 | 171800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 125 | 20240312 | 171700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 126 | 20240312 | 171600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 127 | 20240312 | 171500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 128 | 20240312 | 171400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 129 | 20240312 | 171300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 130 | 20240312 | 171200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 131 | 20240312 | 171100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 132 | 20240312 | 171000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 133 | 20240312 | 170900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 134 | 20240312 | 170800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 135 | 20240312 | 170700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 136 | 20240312 | 170600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 137 | 20240312 | 170500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 138 | 20240312 | 170400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 139 | 20240312 | 170300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 140 | 20240312 | 170200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 141 | 20240312 | 170100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 142 | 20240312 | 170000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 143 | 20240312 | 165900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 144 | 20240312 | 165800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 145 | 20240312 | 165700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 146 | 20240312 | 165600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 147 | 20240312 | 165500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 148 | 20240312 | 165400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 149 | 20240312 | 165300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 150 | 20240312 | 165200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 151 | 20240312 | 165100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 152 | 20240312 | 165000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 45686 |
| 153 | 20240312 | 164900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 154 | 20240312 | 164800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 155 | 20240312 | 164700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 156 | 20240312 | 164600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 157 | 20240312 | 164500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 158 | 20240312 | 164400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 159 | 20240312 | 164300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 160 | 20240312 | 164200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 161 | 20240312 | 164100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 162 | 20240312 | 164000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 163 | 20240312 | 163900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 164 | 20240312 | 163800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 165 | 20240312 | 163700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 166 | 20240312 | 163600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 167 | 20240312 | 163500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 168 | 20240312 | 163400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 169 | 20240312 | 163300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 170 | 20240312 | 163200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 171 | 20240312 | 163100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 172 | 20240312 | 163000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 173 | 20240312 | 162900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 174 | 20240312 | 162800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 175 | 20240312 | 162700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 176 | 20240312 | 162600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 177 | 20240312 | 162500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 178 | 20240312 | 162400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 179 | 20240312 | 162300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 180 | 20240312 | 162200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 181 | 20240312 | 162100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 182 | 20240312 | 162000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 45686 |
| 183 | 20240312 | 161900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 184 | 20240312 | 161800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 185 | 20240312 | 161700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 186 | 20240312 | 161600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 187 | 20240312 | 161500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 188 | 20240312 | 161400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 189 | 20240312 | 161300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 190 | 20240312 | 161200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 191 | 20240312 | 161100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 192 | 20240312 | 161000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 193 | 20240312 | 160900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 194 | 20240312 | 160800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 195 | 20240312 | 160700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 196 | 20240312 | 160600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 197 | 20240312 | 160500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 198 | 20240312 | 160400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 199 | 20240312 | 160300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 200 | 20240312 | 160200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 201 | 20240312 | 160100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 202 | 20240312 | 160000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 203 | 20240312 | 155900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 204 | 20240312 | 155800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 205 | 20240312 | 155700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 206 | 20240312 | 155600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 207 | 20240312 | 155500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 208 | 20240312 | 155400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 209 | 20240312 | 155300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 210 | 20240312 | 155200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 211 | 20240312 | 155100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 212 | 20240312 | 155000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 45686 |
| 213 | 20240312 | 154900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 214 | 20240312 | 154800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 215 | 20240312 | 154700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 216 | 20240312 | 154600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 217 | 20240312 | 154500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 218 | 20240312 | 154400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 219 | 20240312 | 154300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 220 | 20240312 | 154200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 221 | 20240312 | 154100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 222 | 20240312 | 154000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 223 | 20240312 | 153900 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 224 | 20240312 | 153800 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 225 | 20240312 | 153700 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 226 | 20240312 | 153600 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 227 | 20240312 | 153500 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 228 | 20240312 | 153400 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 229 | 20240312 | 153300 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 230 | 20240312 | 153200 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 231 | 20240312 | 153100 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 0 |
| 232 | 20240312 | 153000 | 5800654864 | 1355 | 1355 | 1355 | 1355 | 45686 |
| 233 | 20240312 | 152900 | 5738750334 | 1350 | 1350 | 1350 | 1350 | 0 |
| 234 | 20240312 | 152800 | 5738750334 | 1350 | 1350 | 1350 | 1350 | 0 |
| 235 | 20240312 | 152700 | 5738750334 | 1350 | 1350 | 1350 | 1350 | 0 |
| 236 | 20240312 | 152600 | 5738750334 | 1350 | 1350 | 1350 | 1350 | 0 |
| 237 | 20240312 | 152500 | 5738750334 | 1350 | 1350 | 1350 | 1350 | 0 |
| 238 | 20240312 | 152400 | 5738750334 | 1350 | 1350 | 1350 | 1350 | 0 |
| 239 | 20240312 | 152300 | 5738750334 | 1350 | 1350 | 1350 | 1350 | 0 |
| 240 | 20240312 | 152200 | 5738750334 | 1350 | 1350 | 1350 | 1350 | 0 |
| 241 | 20240312 | 152100 | 5738750334 | 1350 | 1350 | 1350 | 1350 | 0 |
| 242 | 20240312 | 152000 | 5738750334 | 1350 | 1350 | 1350 | 1350 | 0 |
| 243 | 20240312 | 151900 | 5738750334 | 1350 | 1345 | 1350 | 1345 | 20186 |
| 244 | 20240312 | 151800 | 5711561184 | 1344 | 1341 | 1346 | 1341 | 34882 |
| 245 | 20240312 | 151700 | 5664696264 | 1342 | 1342 | 1342 | 1341 | 1258 |
| 246 | 20240312 | 151600 | 5663008279 | 1342 | 1341 | 1342 | 1341 | 5421 |
| 247 | 20240312 | 151500 | 5655738639 | 1341 | 1341 | 1341 | 1340 | 14697 |
| 248 | 20240312 | 151400 | 5636041251 | 1341 | 1341 | 1341 | 1341 | 13609 |
| 249 | 20240312 | 151300 | 5617791582 | 1344 | 1342 | 1344 | 1341 | 12319 |
| 250 | 20240312 | 151200 | 5601253595 | 1342 | 1343 | 1343 | 1342 | 3025 |
| 251 | 20240312 | 151100 | 5597192486 | 1343 | 1343 | 1343 | 1342 | 4494 |
| 252 | 20240312 | 151000 | 5591157644 | 1343 | 1343 | 1344 | 1342 | 3468 |
| 253 | 20240312 | 150900 | 5586500893 | 1344 | 1344 | 1345 | 1343 | 15131 |
| 254 | 20240312 | 150800 | 5566167194 | 1343 | 1342 | 1344 | 1342 | 8219 |
| 255 | 20240312 | 150700 | 5555125728 | 1341 | 1342 | 1344 | 1341 | 2403 |
| 256 | 20240312 | 150600 | 5551899446 | 1343 | 1343 | 1343 | 1342 | 4879 |
| 257 | 20240312 | 150500 | 5545346956 | 1344 | 1344 | 1344 | 1342 | 9670 |
| 258 | 20240312 | 150400 | 5532365477 | 1344 | 1342 | 1344 | 1342 | 4359 |
| 259 | 20240312 | 150300 | 5526512539 | 1342 | 1343 | 1344 | 1342 | 6784 |
| 260 | 20240312 | 150200 | 5517406642 | 1343 | 1341 | 1344 | 1341 | 17227 |
| 261 | 20240312 | 150100 | 5494287247 | 1342 | 1342 | 1342 | 1340 | 7739 |
| 262 | 20240312 | 150000 | 5483906813 | 1341 | 1337 | 1341 | 1337 | 13587 |
| 263 | 20240312 | 145900 | 5465704881 | 1337 | 1336 | 1337 | 1334 | 11603 |
| 264 | 20240312 | 145800 | 5450208506 | 1337 | 1336 | 1337 | 1336 | 3443 |
| 265 | 20240312 | 145700 | 5445608158 | 1337 | 1337 | 1337 | 1336 | 415 |
| 266 | 20240312 | 145600 | 5445053553 | 1336 | 1336 | 1337 | 1336 | 8508 |
| 267 | 20240312 | 145500 | 5433686858 | 1336 | 1335 | 1336 | 1333 | 62815 |
| 268 | 20240312 | 145400 | 5349875558 | 1335 | 1336 | 1336 | 1335 | 4046 |
| 269 | 20240312 | 145300 | 5344470113 | 1338 | 1336 | 1338 | 1336 | 4417 |
| 270 | 20240312 | 145200 | 5338568967 | 1336 | 1336 | 1339 | 1335 | 11241 |
| 271 | 20240312 | 145100 | 5323550137 | 1336 | 1339 | 1339 | 1336 | 15333 |
| 272 | 20240312 | 145000 | 5303051740 | 1339 | 1339 | 1339 | 1339 | 112 |
| 273 | 20240312 | 144900 | 5302901772 | 1339 | 1339 | 1339 | 1338 | 191 |
| 274 | 20240312 | 144800 | 5302646063 | 1338 | 1337 | 1338 | 1337 | 1102 |
| 275 | 20240312 | 144700 | 5301171589 | 1337 | 1338 | 1340 | 1337 | 16903 |
| 276 | 20240312 | 144600 | 5278570473 | 1338 | 1339 | 1340 | 1338 | 8693 |
| 277 | 20240312 | 144500 | 5266931494 | 1339 | 1340 | 1340 | 1339 | 611 |
| 278 | 20240312 | 144400 | 5266112784 | 1340 | 1340 | 1340 | 1336 | 11694 |
| 279 | 20240312 | 144300 | 5250459329 | 1340 | 1341 | 1341 | 1340 | 6342 |
| 280 | 20240312 | 144200 | 5241958081 | 1341 | 1342 | 1342 | 1341 | 5114 |
| 281 | 20240312 | 144100 | 5235099312 | 1341 | 1341 | 1341 | 1341 | 4404 |
| 282 | 20240312 | 144000 | 5229193548 | 1341 | 1342 | 1342 | 1341 | 7046 |
| 283 | 20240312 | 143900 | 5219743614 | 1342 | 1341 | 1342 | 1341 | 2510 |
| 284 | 20240312 | 143800 | 5216375694 | 1341 | 1341 | 1342 | 1341 | 559 |
| 285 | 20240312 | 143700 | 5215626071 | 1340 | 1341 | 1342 | 1340 | 7401 |
| 286 | 20240312 | 143600 | 5205703482 | 1341 | 1343 | 1343 | 1341 | 1226 |
| 287 | 20240312 | 143500 | 5204059189 | 1342 | 1343 | 1343 | 1342 | 5762 |
| 288 | 20240312 | 143400 | 5196326185 | 1343 | 1342 | 1343 | 1342 | 828 |
| 289 | 20240312 | 143300 | 5195214345 | 1343 | 1344 | 1344 | 1343 | 56 |
| 290 | 20240312 | 143200 | 5195139085 | 1344 | 1341 | 1344 | 1341 | 23374 |
| 291 | 20240312 | 143100 | 5163765972 | 1341 | 1342 | 1342 | 1341 | 71 |
| 292 | 20240312 | 143000 | 5163670741 | 1342 | 1342 | 1342 | 1342 | 4970 |
| 293 | 20240312 | 142900 | 5157001001 | 1342 | 1341 | 1342 | 1341 | 14 |
| 294 | 20240312 | 142800 | 5156982226 | 1342 | 1342 | 1342 | 1342 | 133 |
| 295 | 20240312 | 142700 | 5156803740 | 1341 | 1341 | 1342 | 1341 | 1755 |
| 296 | 20240312 | 142600 | 5154450255 | 1341 | 1341 | 1341 | 1341 | 995 |
| 297 | 20240312 | 142500 | 5153115960 | 1341 | 1341 | 1341 | 1340 | 4802 |
| 298 | 20240312 | 142400 | 5146677493 | 1342 | 1341 | 1342 | 1341 | 5834 |
| 299 | 20240312 | 142300 | 5138850015 | 1341 | 1342 | 1342 | 1341 | 3 |
| 300 | 20240312 | 142200 | 5138845991 | 1341 | 1343 | 1343 | 1341 | 13803 |
| 301 | 20240312 | 142100 | 5120321231 | 1343 | 1342 | 1343 | 1342 | 4963 |
| 302 | 20240312 | 142000 | 5113658662 | 1341 | 1342 | 1342 | 1341 | 600 |
| 303 | 20240312 | 141900 | 5112853662 | 1342 | 1340 | 1342 | 1340 | 54 |
| 304 | 20240312 | 141800 | 5112781294 | 1343 | 1341 | 1343 | 1340 | 5116 |
| 305 | 20240312 | 141700 | 5105912822 | 1343 | 1340 | 1343 | 1340 | 9478 |
| 306 | 20240312 | 141600 | 5093190838 | 1340 | 1339 | 1340 | 1339 | 1281 |
| 307 | 20240312 | 141500 | 5091475056 | 1338 | 1338 | 1339 | 1338 | 11309 |
| 308 | 20240312 | 141400 | 5076343574 | 1338 | 1339 | 1339 | 1337 | 3187 |
| 309 | 20240312 | 141300 | 5072081613 | 1339 | 1338 | 1339 | 1337 | 5360 |
| 310 | 20240312 | 141200 | 5064912628 | 1339 | 1338 | 1339 | 1338 | 2302 |
| 311 | 20240312 | 141100 | 5061831552 | 1338 | 1338 | 1338 | 1337 | 2446 |
| 312 | 20240312 | 141000 | 5058559495 | 1338 | 1339 | 1339 | 1338 | 1683 |
| 313 | 20240312 | 140900 | 5056305959 | 1340 | 1340 | 1340 | 1340 | 130 |
| 314 | 20240312 | 140800 | 5056131759 | 1340 | 1337 | 1340 | 1337 | 1473 |
| 315 | 20240312 | 140700 | 5054162352 | 1341 | 1341 | 1341 | 1341 | 1 |
| 316 | 20240312 | 140600 | 5054161011 | 1336 | 1338 | 1339 | 1336 | 3072 |
| 317 | 20240312 | 140500 | 5050052747 | 1338 | 1337 | 1338 | 1336 | 20357 |
| 318 | 20240312 | 140400 | 5022854526 | 1337 | 1340 | 1340 | 1336 | 21941 |
| 319 | 20240312 | 140300 | 4993516436 | 1340 | 1340 | 1340 | 1340 | 4644 |
| 320 | 20240312 | 140200 | 4987293476 | 1341 | 1341 | 1341 | 1340 | 4 |
| 321 | 20240312 | 140100 | 4987288113 | 1341 | 1340 | 1341 | 1340 | 3005 |
| 322 | 20240312 | 140000 | 4983261411 | 1341 | 1341 | 1341 | 1341 | 230 |
| 323 | 20240312 | 135900 | 4982952981 | 1342 | 1342 | 1342 | 1342 | 394 |
| 324 | 20240312 | 135800 | 4982424233 | 1340 | 1340 | 1340 | 1340 | 21 |
| 325 | 20240312 | 135700 | 4982396093 | 1340 | 1340 | 1340 | 1340 | 1158 |
| 326 | 20240312 | 135600 | 4980844373 | 1340 | 1340 | 1340 | 1339 | 3893 |
| 327 | 20240312 | 135500 | 4975627762 | 1340 | 1339 | 1340 | 1338 | 4514 |
| 328 | 20240312 | 135400 | 4969583317 | 1339 | 1343 | 1343 | 1339 | 13054 |
| 329 | 20240312 | 135300 | 4952084217 | 1343 | 1343 | 1343 | 1342 | 1176 |
| 330 | 20240312 | 135200 | 4950506014 | 1343 | 1342 | 1343 | 1342 | 906 |
| 331 | 20240312 | 135100 | 4949290151 | 1342 | 1343 | 1343 | 1341 | 3370 |
| 332 | 20240312 | 135000 | 4944767985 | 1343 | 1342 | 1343 | 1342 | 2977 |
| 333 | 20240312 | 134900 | 4940772850 | 1342 | 1341 | 1342 | 1341 | 1752 |
| 334 | 20240312 | 134800 | 4938422293 | 1341 | 1341 | 1341 | 1341 | 6206 |
| 335 | 20240312 | 134700 | 4930100047 | 1341 | 1341 | 1341 | 1341 | 569 |
| 336 | 20240312 | 134600 | 4929337018 | 1340 | 1340 | 1340 | 1340 | 762 |
| 337 | 20240312 | 134500 | 4928315938 | 1340 | 1340 | 1340 | 1340 | 1 |
| 338 | 20240312 | 134400 | 4928314598 | 1339 | 1341 | 1341 | 1339 | 1114 |
| 339 | 20240312 | 134300 | 4926822471 | 1341 | 1339 | 1341 | 1339 | 1097 |
| 340 | 20240312 | 134200 | 4925353548 | 1339 | 1341 | 1341 | 1339 | 1037 |
| 341 | 20240312 | 134100 | 4923963503 | 1341 | 1341 | 1341 | 1341 | 25 |
| 342 | 20240312 | 134000 | 4923929978 | 1338 | 1340 | 1340 | 1338 | 6768 |
| 343 | 20240312 | 133900 | 4914872886 | 1341 | 1341 | 1341 | 1341 | 6950 |
| 344 | 20240312 | 133800 | 4905552936 | 1341 | 1339 | 1341 | 1339 | 3445 |
| 345 | 20240312 | 133700 | 4900935008 | 1339 | 1338 | 1339 | 1337 | 2730 |
| 346 | 20240312 | 133600 | 4897282735 | 1338 | 1338 | 1338 | 1338 | 581 |
| 347 | 20240312 | 133500 | 4896505357 | 1338 | 1338 | 1338 | 1337 | 5096 |
| 348 | 20240312 | 133400 | 4889689833 | 1338 | 1340 | 1340 | 1338 | 2504 |
| 349 | 20240312 | 133300 | 4886339132 | 1340 | 1339 | 1340 | 1339 | 3309 |
| 350 | 20240312 | 133200 | 4881905894 | 1339 | 1340 | 1340 | 1339 | 2496 |
| 351 | 20240312 | 133100 | 4878563277 | 1339 | 1341 | 1341 | 1339 | 1449 |
| 352 | 20240312 | 133000 | 4876622277 | 1341 | 1341 | 1341 | 1341 | 21 |
| 353 | 20240312 | 132900 | 4876594116 | 1341 | 1341 | 1341 | 1340 | 1781 |
| 354 | 20240312 | 132800 | 4874206311 | 1340 | 1341 | 1342 | 1340 | 11935 |
| 355 | 20240312 | 132700 | 4858206841 | 1341 | 1341 | 1341 | 1341 | 11955 |
| 356 | 20240312 | 132600 | 4842175186 | 1341 | 1340 | 1342 | 1340 | 8491 |
| 357 | 20240312 | 132500 | 4830787762 | 1341 | 1340 | 1341 | 1340 | 694 |
| 358 | 20240312 | 132400 | 4829857328 | 1340 | 1340 | 1340 | 1340 | 9671 |
| 359 | 20240312 | 132300 | 4816898188 | 1340 | 1337 | 1340 | 1337 | 11730 |
| 360 | 20240312 | 132200 | 4801201252 | 1337 | 1337 | 1337 | 1337 | 20 |
| 361 | 20240312 | 132100 | 4801174512 | 1337 | 1336 | 1337 | 1335 | 3076 |
| 362 | 20240312 | 132000 | 4797065616 | 1336 | 1336 | 1336 | 1335 | 2089 |
| 363 | 20240312 | 131900 | 4794276174 | 1336 | 1337 | 1337 | 1336 | 5662 |
| 364 | 20240312 | 131800 | 4786710731 | 1337 | 1336 | 1337 | 1335 | 1028 |
| 365 | 20240312 | 131700 | 4785337339 | 1336 | 1336 | 1336 | 1335 | 678 |
| 366 | 20240312 | 131600 | 4784431653 | 1337 | 1337 | 1337 | 1335 | 2486 |
| 367 | 20240312 | 131500 | 4781111091 | 1337 | 1336 | 1337 | 1336 | 9848 |
| 368 | 20240312 | 131400 | 4767953707 | 1334 | 1335 | 1336 | 1334 | 46579 |
| 369 | 20240312 | 131300 | 4705806833 | 1336 | 1334 | 1336 | 1334 | 11503 |
| 370 | 20240312 | 131200 | 4690453030 | 1334 | 1335 | 1335 | 1334 | 15498 |
| 371 | 20240312 | 131100 | 4669775360 | 1334 | 1335 | 1335 | 1334 | 2491 |
| 372 | 20240312 | 131000 | 4666451836 | 1335 | 1336 | 1336 | 1335 | 1595 |
| 373 | 20240312 | 130900 | 4664322305 | 1336 | 1336 | 1336 | 1335 | 2484 |
| 374 | 20240312 | 130800 | 4661005403 | 1334 | 1336 | 1336 | 1334 | 17300 |
| 375 | 20240312 | 130700 | 4637916514 | 1335 | 1337 | 1337 | 1335 | 16589 |
| 376 | 20240312 | 130600 | 4615765337 | 1335 | 1336 | 1338 | 1335 | 7471 |
| 377 | 20240312 | 130500 | 4605782306 | 1336 | 1336 | 1339 | 1335 | 12763 |
| 378 | 20240312 | 130400 | 4588719815 | 1336 | 1337 | 1339 | 1336 | 30043 |
| 379 | 20240312 | 130300 | 4548578679 | 1336 | 1339 | 1339 | 1336 | 12790 |
| 380 | 20240312 | 130200 | 4531476033 | 1339 | 1340 | 1340 | 1339 | 2305 |
| 381 | 20240312 | 130100 | 4528388112 | 1340 | 1338 | 1340 | 1338 | 9219 |
| 382 | 20240312 | 130000 | 4516036573 | 1339 | 1340 | 1340 | 1338 | 540 |
| 383 | 20240312 | 125900 | 4515313600 | 1340 | 1340 | 1340 | 1340 | 1661 |
| 384 | 20240312 | 125800 | 4513087860 | 1340 | 1339 | 1340 | 1339 | 1938 |
| 385 | 20240312 | 125700 | 4510492872 | 1339 | 1339 | 1339 | 1339 | 1345 |
| 386 | 20240312 | 125600 | 4508691917 | 1339 | 1336 | 1339 | 1336 | 6313 |
| 387 | 20240312 | 125500 | 4500255992 | 1337 | 1341 | 1341 | 1336 | 31906 |
| 388 | 20240312 | 125400 | 4457543333 | 1341 | 1341 | 1341 | 1340 | 3736 |
| 389 | 20240312 | 125300 | 4452533707 | 1342 | 1341 | 1342 | 1341 | 368 |
| 390 | 20240312 | 125200 | 4452040099 | 1342 | 1341 | 1342 | 1341 | 1100 |
| 391 | 20240312 | 125100 | 4450564899 | 1342 | 1339 | 1342 | 1338 | 4000 |
| 392 | 20240312 | 125000 | 4445203287 | 1338 | 1339 | 1342 | 1337 | 2451 |
| 393 | 20240312 | 124900 | 4441919741 | 1337 | 1341 | 1342 | 1336 | 10655 |
| 394 | 20240312 | 124800 | 4427645689 | 1342 | 1341 | 1342 | 1340 | 6726 |
| 395 | 20240312 | 124700 | 4418620607 | 1341 | 1341 | 1342 | 1340 | 4582 |
| 396 | 20240312 | 124600 | 4412477008 | 1341 | 1339 | 1342 | 1339 | 1918 |
| 397 | 20240312 | 124500 | 4409906807 | 1339 | 1335 | 1339 | 1334 | 5376 |
| 398 | 20240312 | 124400 | 4402724997 | 1334 | 1341 | 1342 | 1334 | 41702 |
| 399 | 20240312 | 124300 | 4347042811 | 1340 | 1338 | 1340 | 1338 | 2591 |
| 400 | 20240312 | 124200 | 4343571871 | 1338 | 1337 | 1339 | 1336 | 8992 |
| 401 | 20240312 | 124100 | 4331549893 | 1335 | 1340 | 1340 | 1335 | 64051 |
| 402 | 20240312 | 124000 | 4245927732 | 1340 | 1339 | 1346 | 1338 | 33956 |
| 403 | 20240312 | 123900 | 4200474907 | 1339 | 1342 | 1346 | 1338 | 57733 |
| 404 | 20240312 | 123800 | 4123118399 | 1342 | 1343 | 1343 | 1342 | 5167 |
| 405 | 20240312 | 123700 | 4116184118 | 1344 | 1346 | 1346 | 1344 | 553 |
| 406 | 20240312 | 123600 | 4115440880 | 1346 | 1348 | 1348 | 1343 | 3278 |
| 407 | 20240312 | 123500 | 4111037015 | 1348 | 1344 | 1348 | 1343 | 534 |
| 408 | 20240312 | 123400 | 4110319336 | 1342 | 1344 | 1344 | 1342 | 12502 |
| 409 | 20240312 | 123300 | 4093537500 | 1345 | 1346 | 1349 | 1344 | 14598 |
| 410 | 20240312 | 123200 | 4073894215 | 1347 | 1347 | 1347 | 1347 | 105 |
| 411 | 20240312 | 123100 | 4073752780 | 1347 | 1347 | 1347 | 1347 | 100 |
| 412 | 20240312 | 123000 | 4073618080 | 1347 | 1345 | 1347 | 1345 | 1100 |
| 413 | 20240312 | 122900 | 4072138168 | 1345 | 1343 | 1345 | 1343 | 1853 |
| 414 | 20240312 | 122800 | 4069646109 | 1343 | 1342 | 1343 | 1342 | 4187 |
| 415 | 20240312 | 122700 | 4064025032 | 1343 | 1345 | 1345 | 1343 | 16186 |
| 416 | 20240312 | 122600 | 4042279931 | 1345 | 1345 | 1345 | 1345 | 172 |
| 417 | 20240312 | 122500 | 4042048591 | 1344 | 1346 | 1346 | 1344 | 1376 |
| 418 | 20240312 | 122400 | 4040198041 | 1346 | 1346 | 1346 | 1345 | 4212 |
| 419 | 20240312 | 122300 | 4034532774 | 1346 | 1345 | 1348 | 1345 | 4908 |
| 420 | 20240312 | 122200 | 4027926647 | 1345 | 1345 | 1345 | 1344 | 7582 |
| 421 | 20240312 | 122100 | 4017730707 | 1345 | 1347 | 1347 | 1345 | 28144 |
| 422 | 20240312 | 122000 | 3979856787 | 1347 | 1348 | 1348 | 1347 | 1020 |
| 423 | 20240312 | 121900 | 3978482827 | 1349 | 1350 | 1350 | 1348 | 809 |
| 424 | 20240312 | 121800 | 3977390688 | 1350 | 1347 | 1350 | 1347 | 2789 |
| 425 | 20240312 | 121700 | 3973626687 | 1347 | 1350 | 1350 | 1347 | 56 |
| 426 | 20240312 | 121600 | 3973551252 | 1346 | 1351 | 1351 | 1346 | 2689 |
| 427 | 20240312 | 121500 | 3969931698 | 1351 | 1346 | 1351 | 1346 | 2918 |
| 428 | 20240312 | 121400 | 3966003264 | 1346 | 1347 | 1347 | 1346 | 1331 |
| 429 | 20240312 | 121300 | 3964210613 | 1347 | 1349 | 1349 | 1346 | 5051 |
| 430 | 20240312 | 121200 | 3957404892 | 1349 | 1348 | 1349 | 1348 | 206 |
| 431 | 20240312 | 121100 | 3957127014 | 1347 | 1349 | 1349 | 1347 | 1720 |
| 432 | 20240312 | 121000 | 3954809908 | 1347 | 1350 | 1352 | 1347 | 18555 |
| 433 | 20240312 | 120900 | 3929781446 | 1350 | 1350 | 1352 | 1350 | 551 |
| 434 | 20240312 | 120800 | 3929037082 | 1350 | 1348 | 1350 | 1348 | 506 |
| 435 | 20240312 | 120700 | 3928354794 | 1348 | 1349 | 1349 | 1347 | 7932 |
| 436 | 20240312 | 120600 | 3917665517 | 1348 | 1348 | 1348 | 1348 | 14931 |
| 437 | 20240312 | 120500 | 3897538529 | 1348 | 1348 | 1350 | 1348 | 5851 |
| 438 | 20240312 | 120400 | 3889651321 | 1350 | 1348 | 1350 | 1348 | 4977 |
| 439 | 20240312 | 120300 | 3882935188 | 1346 | 1346 | 1346 | 1346 | 0 |
| 440 | 20240312 | 120200 | 3882935188 | 1346 | 1347 | 1348 | 1346 | 9533 |
| 441 | 20240312 | 120100 | 3870097938 | 1347 | 1347 | 1347 | 1347 | 3213 |
| 442 | 20240312 | 120000 | 3865770027 | 1348 | 1350 | 1350 | 1347 | 15939 |
| 443 | 20240312 | 115900 | 3844283688 | 1351 | 1350 | 1351 | 1350 | 1312 |
| 444 | 20240312 | 115800 | 3842512167 | 1351 | 1351 | 1351 | 1351 | 1 |
| 445 | 20240312 | 115700 | 3842510816 | 1348 | 1348 | 1349 | 1348 | 110 |
| 446 | 20240312 | 115600 | 3842362533 | 1348 | 1348 | 1348 | 1348 | 2124 |
| 447 | 20240312 | 115500 | 3839499381 | 1348 | 1348 | 1348 | 1348 | 179 |
| 448 | 20240312 | 115400 | 3839258089 | 1347 | 1350 | 1350 | 1347 | 8585 |
| 449 | 20240312 | 115300 | 3827688327 | 1350 | 1350 | 1350 | 1348 | 466 |
| 450 | 20240312 | 115200 | 3827059241 | 1348 | 1347 | 1348 | 1347 | 566 |
| 451 | 20240312 | 115100 | 3826296339 | 1346 | 1346 | 1347 | 1346 | 2037 |
| 452 | 20240312 | 115000 | 3823554527 | 1346 | 1349 | 1351 | 1346 | 4113 |
| 453 | 20240312 | 114900 | 3818015752 | 1347 | 1351 | 1351 | 1347 | 1605 |
| 454 | 20240312 | 114800 | 3815853043 | 1351 | 1350 | 1352 | 1350 | 6728 |
| 455 | 20240312 | 114700 | 3806768394 | 1350 | 1350 | 1350 | 1350 | 569 |
| 456 | 20240312 | 114600 | 3806000244 | 1345 | 1350 | 1350 | 1345 | 6737 |
| 457 | 20240312 | 114500 | 3796933261 | 1350 | 1348 | 1350 | 1345 | 6161 |
| 458 | 20240312 | 114400 | 3788645406 | 1345 | 1352 | 1352 | 1345 | 6291 |
| 459 | 20240312 | 114300 | 3780159623 | 1352 | 1354 | 1357 | 1351 | 10369 |
| 460 | 20240312 | 114200 | 3766124666 | 1354 | 1349 | 1354 | 1349 | 9984 |
| 461 | 20240312 | 114100 | 3752631096 | 1349 | 1347 | 1349 | 1346 | 6532 |
| 462 | 20240312 | 114000 | 3743825440 | 1347 | 1347 | 1347 | 1347 | 100 |
| 463 | 20240312 | 113900 | 3743690740 | 1347 | 1347 | 1347 | 1345 | 622 |
| 464 | 20240312 | 113800 | 3742853008 | 1345 | 1343 | 1347 | 1343 | 7193 |
| 465 | 20240312 | 113700 | 3733184726 | 1343 | 1351 | 1351 | 1343 | 25634 |
| 466 | 20240312 | 113600 | 3698727026 | 1352 | 1349 | 1352 | 1343 | 68455 |
| 467 | 20240312 | 113500 | 3606716187 | 1349 | 1350 | 1350 | 1347 | 2359 |
| 468 | 20240312 | 113400 | 3603537244 | 1347 | 1350 | 1352 | 1345 | 17600 |
| 469 | 20240312 | 113300 | 3579840357 | 1350 | 1351 | 1352 | 1345 | 40373 |
| 470 | 20240312 | 113200 | 3525386891 | 1350 | 1352 | 1353 | 1350 | 43777 |
| 471 | 20240312 | 113100 | 3466279661 | 1352 | 1353 | 1354 | 1350 | 67842 |
| 472 | 20240312 | 113000 | 3374612555 | 1353 | 1354 | 1355 | 1353 | 17358 |
| 473 | 20240312 | 112900 | 3351111573 | 1354 | 1355 | 1355 | 1354 | 1763 |
| 474 | 20240312 | 112800 | 3348723708 | 1354 | 1356 | 1356 | 1354 | 1600 |
| 475 | 20240312 | 112700 | 3346556691 | 1355 | 1355 | 1355 | 1355 | 1 |
| 476 | 20240312 | 112600 | 3346555336 | 1359 | 1355 | 1359 | 1354 | 18492 |
| 477 | 20240312 | 112500 | 3321505385 | 1354 | 1359 | 1360 | 1353 | 43557 |
| 478 | 20240312 | 112400 | 3262446881 | 1361 | 1360 | 1361 | 1359 | 4355 |
| 479 | 20240312 | 112300 | 3256527867 | 1361 | 1361 | 1361 | 1359 | 5924 |
| 480 | 20240312 | 112200 | 3248473269 | 1361 | 1359 | 1361 | 1358 | 4823 |
| 481 | 20240312 | 112100 | 3241913190 | 1359 | 1359 | 1359 | 1358 | 5285 |
| 482 | 20240312 | 112000 | 3234731138 | 1360 | 1361 | 1361 | 1358 | 1189 |
| 483 | 20240312 | 111900 | 3233113513 | 1361 | 1363 | 1363 | 1359 | 6495 |
| 484 | 20240312 | 111800 | 3224279107 | 1363 | 1364 | 1364 | 1360 | 25390 |
| 485 | 20240312 | 111700 | 3189725718 | 1361 | 1365 | 1365 | 1361 | 16922 |
| 486 | 20240312 | 111600 | 3166660700 | 1364 | 1359 | 1365 | 1359 | 6826 |
| 487 | 20240312 | 111500 | 3157369136 | 1359 | 1358 | 1359 | 1358 | 4440 |
| 488 | 20240312 | 111400 | 3151335377 | 1358 | 1356 | 1358 | 1355 | 12326 |
| 489 | 20240312 | 111300 | 3134620578 | 1355 | 1356 | 1356 | 1355 | 3760 |
| 490 | 20240312 | 111200 | 3129522824 | 1358 | 1356 | 1358 | 1354 | 6677 |
| 491 | 20240312 | 111100 | 3120474771 | 1356 | 1356 | 1356 | 1355 | 3020 |
| 492 | 20240312 | 111000 | 3116379652 | 1359 | 1356 | 1359 | 1356 | 36 |
| 493 | 20240312 | 110900 | 3116330770 | 1356 | 1356 | 1356 | 1355 | 2992 |
| 494 | 20240312 | 110800 | 3112275964 | 1356 | 1355 | 1356 | 1355 | 5178 |
| 495 | 20240312 | 110700 | 3105258763 | 1355 | 1356 | 1356 | 1355 | 3744 |
| 496 | 20240312 | 110600 | 3100184020 | 1355 | 1357 | 1357 | 1355 | 6473 |
| 497 | 20240312 | 110500 | 3091409163 | 1356 | 1360 | 1360 | 1356 | 13109 |
| 498 | 20240312 | 110400 | 3073625968 | 1361 | 1360 | 1361 | 1358 | 4999 |
| 499 | 20240312 | 110300 | 3066827064 | 1360 | 1357 | 1360 | 1357 | 6718 |
| 500 | 20240312 | 110200 | 3057699437 | 1357 | 1358 | 1360 | 1357 | 3991 |
| 501 | 20240312 | 110100 | 3052280668 | 1360 | 1359 | 1360 | 1358 | 17382 |
| 502 | 20240312 | 110000 | 3028662144 | 1360 | 1364 | 1364 | 1360 | 12808 |
| 503 | 20240312 | 105900 | 3011242107 | 1364 | 1359 | 1364 | 1359 | 888 |
| 504 | 20240312 | 105800 | 3010034570 | 1359 | 1364 | 1364 | 1359 | 51600 |
| 505 | 20240312 | 105700 | 2939812919 | 1364 | 1365 | 1365 | 1364 | 3198 |
| 506 | 20240312 | 105600 | 2935450593 | 1368 | 1365 | 1368 | 1364 | 10044 |
| 507 | 20240312 | 105500 | 2921747590 | 1365 | 1365 | 1369 | 1365 | 4292 |
| 508 | 20240312 | 105400 | 2915882125 | 1365 | 1365 | 1365 | 1365 | 6090 |
| 509 | 20240312 | 105300 | 2907569275 | 1363 | 1364 | 1365 | 1363 | 2313 |
| 510 | 20240312 | 105200 | 2904414493 | 1365 | 1364 | 1365 | 1364 | 910 |
| 511 | 20240312 | 105100 | 2903173048 | 1364 | 1364 | 1365 | 1364 | 888 |
| 512 | 20240312 | 105000 | 2901961098 | 1364 | 1364 | 1364 | 1364 | 794 |
| 513 | 20240312 | 104900 | 2900878082 | 1364 | 1363 | 1364 | 1363 | 83 |
| 514 | 20240312 | 104800 | 2900764880 | 1364 | 1363 | 1364 | 1362 | 2579 |
| 515 | 20240312 | 104700 | 2897249014 | 1363 | 1362 | 1364 | 1362 | 10577 |
| 516 | 20240312 | 104600 | 2882835035 | 1362 | 1362 | 1362 | 1360 | 11239 |
| 517 | 20240312 | 104500 | 2867542130 | 1361 | 1362 | 1363 | 1361 | 8351 |
| 518 | 20240312 | 104400 | 2856173181 | 1361 | 1360 | 1362 | 1359 | 25080 |
| 519 | 20240312 | 104300 | 2822063066 | 1360 | 1364 | 1364 | 1360 | 5692 |
| 520 | 20240312 | 104200 | 2814312690 | 1363 | 1364 | 1365 | 1359 | 60156 |
| 521 | 20240312 | 104100 | 2732464929 | 1364 | 1366 | 1367 | 1364 | 27197 |
| 522 | 20240312 | 104000 | 2695343215 | 1367 | 1368 | 1368 | 1366 | 28668 |
| 523 | 20240312 | 103900 | 2656176424 | 1367 | 1370 | 1370 | 1367 | 18783 |
| 524 | 20240312 | 103800 | 2630495366 | 1369 | 1370 | 1370 | 1369 | 3018 |
| 525 | 20240312 | 103700 | 2626363324 | 1370 | 1371 | 1371 | 1370 | 8555 |
| 526 | 20240312 | 103600 | 2614641605 | 1371 | 1374 | 1374 | 1371 | 7401 |
| 527 | 20240312 | 103500 | 2604490868 | 1374 | 1372 | 1374 | 1371 | 1585 |
| 528 | 20240312 | 103400 | 2602317184 | 1371 | 1371 | 1373 | 1370 | 13525 |
| 529 | 20240312 | 103300 | 2583774271 | 1371 | 1374 | 1374 | 1371 | 5585 |
| 530 | 20240312 | 103200 | 2576111479 | 1374 | 1371 | 1374 | 1371 | 1460 |
| 531 | 20240312 | 103100 | 2574108470 | 1371 | 1374 | 1376 | 1371 | 14311 |
| 532 | 20240312 | 103000 | 2554443022 | 1374 | 1372 | 1374 | 1371 | 16809 |
| 533 | 20240312 | 102900 | 2531396539 | 1372 | 1371 | 1375 | 1371 | 2721 |
| 534 | 20240312 | 102800 | 2527657164 | 1371 | 1374 | 1374 | 1371 | 21398 |
| 535 | 20240312 | 102700 | 2498302498 | 1374 | 1374 | 1374 | 1373 | 1930 |
| 536 | 20240312 | 102600 | 2495651088 | 1378 | 1374 | 1378 | 1374 | 1294 |
| 537 | 20240312 | 102500 | 2493870952 | 1374 | 1373 | 1374 | 1373 | 2089 |
| 538 | 20240312 | 102400 | 2491000852 | 1374 | 1373 | 1374 | 1373 | 211 |
| 539 | 20240312 | 102300 | 2490711038 | 1373 | 1373 | 1373 | 1373 | 3 |
| 540 | 20240312 | 102200 | 2490706919 | 1374 | 1376 | 1378 | 1373 | 2195 |
| 541 | 20240312 | 102100 | 2487688241 | 1374 | 1374 | 1374 | 1374 | 234 |
| 542 | 20240312 | 102000 | 2487366725 | 1373 | 1376 | 1376 | 1372 | 6736 |
| 543 | 20240312 | 101900 | 2478118774 | 1376 | 1374 | 1376 | 1373 | 2419 |
| 544 | 20240312 | 101800 | 2474795042 | 1375 | 1380 | 1380 | 1375 | 6358 |
| 545 | 20240312 | 101700 | 2466037857 | 1380 | 1370 | 1380 | 1370 | 1555 |
| 546 | 20240312 | 101600 | 2463900304 | 1370 | 1367 | 1370 | 1367 | 7729 |
| 547 | 20240312 | 101500 | 2453334507 | 1367 | 1374 | 1374 | 1366 | 42865 |
| 548 | 20240312 | 101400 | 2394664436 | 1374 | 1375 | 1375 | 1373 | 1514 |
| 549 | 20240312 | 101300 | 2392584833 | 1375 | 1373 | 1375 | 1373 | 1711 |
| 550 | 20240312 | 101200 | 2390233755 | 1372 | 1372 | 1372 | 1371 | 3921 |
| 551 | 20240312 | 101100 | 2384854388 | 1372 | 1372 | 1372 | 1372 | 2169 |
| 552 | 20240312 | 101000 | 2381878520 | 1370 | 1371 | 1371 | 1370 | 3472 |
| 553 | 20240312 | 100900 | 2377121202 | 1371 | 1373 | 1373 | 1370 | 4691 |
| 554 | 20240312 | 100800 | 2370693245 | 1373 | 1370 | 1373 | 1370 | 2376 |
| 555 | 20240312 | 100700 | 2367436883 | 1370 | 1370 | 1374 | 1369 | 8241 |
| 556 | 20240312 | 100600 | 2356149891 | 1370 | 1370 | 1371 | 1370 | 17457 |
| 557 | 20240312 | 100500 | 2332233601 | 1371 | 1372 | 1375 | 1371 | 19968 |
| 558 | 20240312 | 100400 | 2304855518 | 1371 | 1373 | 1375 | 1371 | 7954 |
| 559 | 20240312 | 100300 | 2293950555 | 1373 | 1371 | 1373 | 1371 | 2116 |
| 560 | 20240312 | 100200 | 2291047747 | 1375 | 1372 | 1375 | 1370 | 53981 |
| 561 | 20240312 | 100100 | 2217068140 | 1375 | 1375 | 1375 | 1370 | 49321 |
| 562 | 20240312 | 100000 | 2149431397 | 1376 | 1376 | 1376 | 1373 | 12110 |
| 563 | 20240312 | 095900 | 2132789597 | 1376 | 1375 | 1379 | 1375 | 4363 |
| 564 | 20240312 | 095800 | 2126789940 | 1375 | 1378 | 1379 | 1375 | 19680 |
| 565 | 20240312 | 095700 | 2099707287 | 1378 | 1382 | 1382 | 1378 | 12702 |
| 566 | 20240312 | 095600 | 2082187740 | 1380 | 1382 | 1382 | 1380 | 671 |
| 567 | 20240312 | 095500 | 2081261352 | 1383 | 1380 | 1383 | 1380 | 2788 |
| 568 | 20240312 | 095400 | 2077413901 | 1380 | 1380 | 1380 | 1379 | 6158 |
| 569 | 20240312 | 095300 | 2068916606 | 1380 | 1380 | 1380 | 1379 | 6374 |
| 570 | 20240312 | 095200 | 2060124384 | 1380 | 1380 | 1381 | 1380 | 1873 |
| 571 | 20240312 | 095100 | 2057539586 | 1380 | 1381 | 1381 | 1380 | 2590 |
| 572 | 20240312 | 095000 | 2053965366 | 1380 | 1381 | 1381 | 1380 | 8481 |
| 573 | 20240312 | 094900 | 2042258904 | 1381 | 1381 | 1384 | 1380 | 6576 |
| 574 | 20240312 | 094800 | 2033181027 | 1381 | 1382 | 1385 | 1381 | 4710 |
| 575 | 20240312 | 094700 | 2026673515 | 1381 | 1384 | 1384 | 1381 | 10234 |
| 576 | 20240312 | 094600 | 2012535894 | 1384 | 1384 | 1386 | 1382 | 3625 |
| 577 | 20240312 | 094500 | 2007522888 | 1383 | 1383 | 1386 | 1382 | 277 |
| 578 | 20240312 | 094400 | 2007139776 | 1383 | 1382 | 1383 | 1382 | 4589 |
| 579 | 20240312 | 094300 | 2000793419 | 1381 | 1384 | 1384 | 1381 | 10553 |
| 580 | 20240312 | 094200 | 1986207928 | 1386 | 1386 | 1390 | 1382 | 7221 |
| 581 | 20240312 | 094100 | 1976216140 | 1391 | 1383 | 1391 | 1381 | 24743 |
| 582 | 20240312 | 094000 | 1942020266 | 1382 | 1387 | 1387 | 1381 | 30937 |
| 583 | 20240312 | 093900 | 1899183749 | 1389 | 1391 | 1392 | 1387 | 24865 |
| 584 | 20240312 | 093800 | 1864670808 | 1392 | 1390 | 1393 | 1387 | 13885 |
| 585 | 20240312 | 093700 | 1845373376 | 1393 | 1389 | 1393 | 1389 | 426 |
| 586 | 20240312 | 093600 | 1844781285 | 1390 | 1390 | 1390 | 1386 | 3565 |
| 587 | 20240312 | 093500 | 1839834413 | 1388 | 1386 | 1389 | 1382 | 9731 |
| 588 | 20240312 | 093400 | 1826348498 | 1384 | 1388 | 1388 | 1383 | 14464 |
| 589 | 20240312 | 093300 | 1806321127 | 1387 | 1390 | 1390 | 1385 | 17057 |
| 590 | 20240312 | 093200 | 1782670962 | 1390 | 1392 | 1395 | 1388 | 21484 |
| 591 | 20240312 | 093100 | 1752813514 | 1392 | 1408 | 1411 | 1390 | 106222 |
| 592 | 20240312 | 093000 | 1604346166 | 1408 | 1386 | 1413 | 1382 | 114800 |
| 593 | 20240312 | 092900 | 1443563920 | 1386 | 1380 | 1386 | 1378 | 22396 |
| 594 | 20240312 | 092800 | 1412633616 | 1380 | 1378 | 1382 | 1377 | 24319 |
| 595 | 20240312 | 092700 | 1379088922 | 1375 | 1377 | 1378 | 1375 | 20862 |
| 596 | 20240312 | 092600 | 1350388373 | 1377 | 1379 | 1379 | 1377 | 921 |
| 597 | 20240312 | 092500 | 1349118510 | 1380 | 1378 | 1380 | 1377 | 12908 |
| 598 | 20240312 | 092400 | 1331333553 | 1378 | 1377 | 1379 | 1375 | 5510 |
| 599 | 20240312 | 092300 | 1323739054 | 1379 | 1379 | 1381 | 1372 | 23074 |
| 600 | 20240312 | 092200 | 1292020041 | 1381 | 1382 | 1382 | 1379 | 5111 |
| 601 | 20240312 | 092100 | 1284964457 | 1381 | 1380 | 1382 | 1380 | 7641 |
| 602 | 20240312 | 092000 | 1274411429 | 1380 | 1378 | 1381 | 1374 | 26601 |
| 603 | 20240312 | 091900 | 1237768310 | 1375 | 1381 | 1381 | 1374 | 27433 |
| 604 | 20240312 | 091800 | 1199993377 | 1381 | 1376 | 1382 | 1376 | 6570 |
| 605 | 20240312 | 091700 | 1190927494 | 1379 | 1379 | 1383 | 1373 | 6301 |
| 606 | 20240312 | 091600 | 1182250468 | 1379 | 1371 | 1383 | 1371 | 53621 |
| 607 | 20240312 | 091500 | 1108341143 | 1371 | 1375 | 1379 | 1370 | 79638 |
| 608 | 20240312 | 091400 | 999009456 | 1375 | 1383 | 1383 | 1375 | 58827 |
| 609 | 20240312 | 091300 | 917936661 | 1383 | 1380 | 1384 | 1380 | 14402 |
| 610 | 20240312 | 091200 | 898050665 | 1380 | 1382 | 1384 | 1379 | 30987 |
| 611 | 20240312 | 091100 | 855307019 | 1379 | 1383 | 1384 | 1379 | 22090 |
| 612 | 20240312 | 091000 | 824785426 | 1383 | 1384 | 1384 | 1379 | 50775 |
| 613 | 20240312 | 090900 | 754693460 | 1381 | 1384 | 1396 | 1380 | 72411 |
| 614 | 20240312 | 090800 | 654548369 | 1383 | 1393 | 1393 | 1383 | 28024 |
| 615 | 20240312 | 090700 | 615731104 | 1393 | 1394 | 1398 | 1385 | 63610 |
| 616 | 20240312 | 090600 | 527401921 | 1393 | 1393 | 1399 | 1393 | 12591 |
| 617 | 20240312 | 090500 | 509854572 | 1392 | 1389 | 1395 | 1386 | 37123 |
| 618 | 20240312 | 090400 | 458291007 | 1389 | 1398 | 1398 | 1389 | 90793 |
| 619 | 20240312 | 090300 | 332009492 | 1399 | 1402 | 1404 | 1395 | 30784 |
| 620 | 20240312 | 090200 | 288960409 | 1401 | 1403 | 1404 | 1400 | 29841 |
| 621 | 20240312 | 090100 | 247149716 | 1403 | 1406 | 1412 | 1400 | 33115 |
| 622 | 20240312 | 090000 | 200624541 | 1404 | 1406 | 1419 | 1391 | 128215 |