31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 192000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 47525 |
| 3 | 20240313 | 191900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 4 | 20240313 | 191800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 5 | 20240313 | 191700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 6 | 20240313 | 191600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 7 | 20240313 | 191500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 8 | 20240313 | 191400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 9 | 20240313 | 191300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 10 | 20240313 | 191200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 11 | 20240313 | 191100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 12 | 20240313 | 191000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 13 | 20240313 | 190900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 14 | 20240313 | 190800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 15 | 20240313 | 190700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 16 | 20240313 | 190600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 17 | 20240313 | 190500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 18 | 20240313 | 190400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 19 | 20240313 | 190300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 20 | 20240313 | 190200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 21 | 20240313 | 190100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 22 | 20240313 | 190000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 23 | 20240313 | 185900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 24 | 20240313 | 185800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 25 | 20240313 | 185700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 26 | 20240313 | 185600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 27 | 20240313 | 185500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 28 | 20240313 | 185400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 29 | 20240313 | 185300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 30 | 20240313 | 185200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 31 | 20240313 | 185100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 32 | 20240313 | 185000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 47525 |
| 33 | 20240313 | 184900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 34 | 20240313 | 184800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 35 | 20240313 | 184700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 36 | 20240313 | 184600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 37 | 20240313 | 184500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 38 | 20240313 | 184400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 39 | 20240313 | 184300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 40 | 20240313 | 184200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 41 | 20240313 | 184100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 42 | 20240313 | 184000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 43 | 20240313 | 183900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 44 | 20240313 | 183800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 45 | 20240313 | 183700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 46 | 20240313 | 183600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 47 | 20240313 | 183500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 48 | 20240313 | 183400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 49 | 20240313 | 183300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 50 | 20240313 | 183200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 51 | 20240313 | 183100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 52 | 20240313 | 183000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 53 | 20240313 | 182900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 54 | 20240313 | 182800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 55 | 20240313 | 182700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 56 | 20240313 | 182600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 57 | 20240313 | 182500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 58 | 20240313 | 182400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 59 | 20240313 | 182300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 60 | 20240313 | 182200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 61 | 20240313 | 182100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 62 | 20240313 | 182000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 47525 |
| 63 | 20240313 | 181900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 64 | 20240313 | 181800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 65 | 20240313 | 181700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 66 | 20240313 | 181600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 67 | 20240313 | 181500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 68 | 20240313 | 181400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 69 | 20240313 | 181300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 70 | 20240313 | 181200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 71 | 20240313 | 181100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 72 | 20240313 | 181000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 73 | 20240313 | 180900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 74 | 20240313 | 180800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 75 | 20240313 | 180700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 76 | 20240313 | 180600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 77 | 20240313 | 180500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 78 | 20240313 | 180400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 79 | 20240313 | 180300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 80 | 20240313 | 180200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 81 | 20240313 | 180100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 82 | 20240313 | 180000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 83 | 20240313 | 175900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 84 | 20240313 | 175800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 85 | 20240313 | 175700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 86 | 20240313 | 175600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 87 | 20240313 | 175500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 88 | 20240313 | 175400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 89 | 20240313 | 175300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 90 | 20240313 | 175200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 91 | 20240313 | 175100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 92 | 20240313 | 175000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 47525 |
| 93 | 20240313 | 174900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 94 | 20240313 | 174800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 95 | 20240313 | 174700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 96 | 20240313 | 174600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 97 | 20240313 | 174500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 98 | 20240313 | 174400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 99 | 20240313 | 174300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 100 | 20240313 | 174200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 101 | 20240313 | 174100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 102 | 20240313 | 174000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 103 | 20240313 | 173900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 104 | 20240313 | 173800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 105 | 20240313 | 173700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 106 | 20240313 | 173600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 107 | 20240313 | 173500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 108 | 20240313 | 173400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 109 | 20240313 | 173300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 110 | 20240313 | 173200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 111 | 20240313 | 173100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 112 | 20240313 | 173000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 113 | 20240313 | 172900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 114 | 20240313 | 172800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 115 | 20240313 | 172700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 116 | 20240313 | 172600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 117 | 20240313 | 172500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 118 | 20240313 | 172400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 119 | 20240313 | 172300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 120 | 20240313 | 172200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 121 | 20240313 | 172100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 122 | 20240313 | 172000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 47525 |
| 123 | 20240313 | 171900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 124 | 20240313 | 171800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 125 | 20240313 | 171700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 126 | 20240313 | 171600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 127 | 20240313 | 171500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 128 | 20240313 | 171400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 129 | 20240313 | 171300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 130 | 20240313 | 171200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 131 | 20240313 | 171100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 132 | 20240313 | 171000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 133 | 20240313 | 170900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 134 | 20240313 | 170800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 135 | 20240313 | 170700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 136 | 20240313 | 170600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 137 | 20240313 | 170500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 138 | 20240313 | 170400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 139 | 20240313 | 170300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 140 | 20240313 | 170200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 141 | 20240313 | 170100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 142 | 20240313 | 170000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 143 | 20240313 | 165900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 144 | 20240313 | 165800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 145 | 20240313 | 165700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 146 | 20240313 | 165600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 147 | 20240313 | 165500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 148 | 20240313 | 165400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 149 | 20240313 | 165300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 150 | 20240313 | 165200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 151 | 20240313 | 165100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 152 | 20240313 | 165000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 47525 |
| 153 | 20240313 | 164900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 154 | 20240313 | 164800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 155 | 20240313 | 164700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 156 | 20240313 | 164600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 157 | 20240313 | 164500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 158 | 20240313 | 164400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 159 | 20240313 | 164300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 160 | 20240313 | 164200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 161 | 20240313 | 164100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 162 | 20240313 | 164000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 163 | 20240313 | 163900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 164 | 20240313 | 163800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 165 | 20240313 | 163700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 166 | 20240313 | 163600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 167 | 20240313 | 163500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 168 | 20240313 | 163400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 169 | 20240313 | 163300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 170 | 20240313 | 163200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 171 | 20240313 | 163100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 172 | 20240313 | 163000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 173 | 20240313 | 162900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 174 | 20240313 | 162800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 175 | 20240313 | 162700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 176 | 20240313 | 162600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 177 | 20240313 | 162500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 178 | 20240313 | 162400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 179 | 20240313 | 162300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 180 | 20240313 | 162200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 181 | 20240313 | 162100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 182 | 20240313 | 162000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 47525 |
| 183 | 20240313 | 161900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 184 | 20240313 | 161800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 185 | 20240313 | 161700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 186 | 20240313 | 161600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 187 | 20240313 | 161500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 188 | 20240313 | 161400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 189 | 20240313 | 161300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 190 | 20240313 | 161200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 191 | 20240313 | 161100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 192 | 20240313 | 161000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 193 | 20240313 | 160900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 194 | 20240313 | 160800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 195 | 20240313 | 160700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 196 | 20240313 | 160600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 197 | 20240313 | 160500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 198 | 20240313 | 160400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 199 | 20240313 | 160300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 200 | 20240313 | 160200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 201 | 20240313 | 160100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 202 | 20240313 | 160000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 203 | 20240313 | 155900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 204 | 20240313 | 155800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 205 | 20240313 | 155700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 206 | 20240313 | 155600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 207 | 20240313 | 155500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 208 | 20240313 | 155400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 209 | 20240313 | 155300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 210 | 20240313 | 155200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 211 | 20240313 | 155100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 212 | 20240313 | 155000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 47525 |
| 213 | 20240313 | 154900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 214 | 20240313 | 154800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 215 | 20240313 | 154700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 216 | 20240313 | 154600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 217 | 20240313 | 154500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 218 | 20240313 | 154400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 219 | 20240313 | 154300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 220 | 20240313 | 154200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 221 | 20240313 | 154100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 222 | 20240313 | 154000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 223 | 20240313 | 153900 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 224 | 20240313 | 153800 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 225 | 20240313 | 153700 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 226 | 20240313 | 153600 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 227 | 20240313 | 153500 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 228 | 20240313 | 153400 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 229 | 20240313 | 153300 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 230 | 20240313 | 153200 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 231 | 20240313 | 153100 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 0 |
| 232 | 20240313 | 153000 | 5665695639 | 1328 | 1328 | 1328 | 1328 | 47525 |
| 233 | 20240313 | 152900 | 5602582439 | 1324 | 1324 | 1324 | 1324 | 0 |
| 234 | 20240313 | 152800 | 5602582439 | 1324 | 1324 | 1324 | 1324 | 0 |
| 235 | 20240313 | 152700 | 5602582439 | 1324 | 1324 | 1324 | 1324 | 0 |
| 236 | 20240313 | 152600 | 5602582439 | 1324 | 1324 | 1324 | 1324 | 0 |
| 237 | 20240313 | 152500 | 5602582439 | 1324 | 1324 | 1324 | 1324 | 0 |
| 238 | 20240313 | 152400 | 5602582439 | 1324 | 1324 | 1324 | 1324 | 0 |
| 239 | 20240313 | 152300 | 5602582439 | 1324 | 1324 | 1324 | 1324 | 0 |
| 240 | 20240313 | 152200 | 5602582439 | 1324 | 1324 | 1324 | 1324 | 0 |
| 241 | 20240313 | 152100 | 5602582439 | 1324 | 1324 | 1324 | 1324 | 0 |
| 242 | 20240313 | 152000 | 5602582439 | 1324 | 1324 | 1324 | 1324 | 0 |
| 243 | 20240313 | 151900 | 5602582439 | 1324 | 1329 | 1329 | 1323 | 25541 |
| 244 | 20240313 | 151800 | 5568755850 | 1329 | 1327 | 1329 | 1327 | 558 |
| 245 | 20240313 | 151700 | 5568014468 | 1329 | 1328 | 1330 | 1324 | 40107 |
| 246 | 20240313 | 151600 | 5514826801 | 1329 | 1329 | 1330 | 1328 | 1479 |
| 247 | 20240313 | 151500 | 5512861712 | 1329 | 1329 | 1329 | 1328 | 2126 |
| 248 | 20240313 | 151400 | 5510036316 | 1329 | 1327 | 1329 | 1327 | 8819 |
| 249 | 20240313 | 151300 | 5498328079 | 1327 | 1330 | 1330 | 1327 | 34192 |
| 250 | 20240313 | 151200 | 5452903997 | 1331 | 1332 | 1332 | 1328 | 5696 |
| 251 | 20240313 | 151100 | 5445331805 | 1332 | 1329 | 1332 | 1329 | 5733 |
| 252 | 20240313 | 151000 | 5437710566 | 1330 | 1330 | 1330 | 1328 | 11468 |
| 253 | 20240313 | 150900 | 5422473416 | 1330 | 1330 | 1332 | 1330 | 5253 |
| 254 | 20240313 | 150800 | 5415485946 | 1332 | 1331 | 1332 | 1328 | 14394 |
| 255 | 20240313 | 150700 | 5396345121 | 1331 | 1332 | 1332 | 1330 | 20005 |
| 256 | 20240313 | 150600 | 5369735794 | 1332 | 1332 | 1332 | 1329 | 53853 |
| 257 | 20240313 | 150500 | 5298099746 | 1333 | 1333 | 1335 | 1332 | 15072 |
| 258 | 20240313 | 150400 | 5278014912 | 1335 | 1335 | 1337 | 1335 | 54 |
| 259 | 20240313 | 150300 | 5277942820 | 1335 | 1335 | 1335 | 1332 | 7135 |
| 260 | 20240313 | 150200 | 5268435650 | 1333 | 1334 | 1336 | 1333 | 9547 |
| 261 | 20240313 | 150100 | 5255699045 | 1334 | 1336 | 1336 | 1333 | 5703 |
| 262 | 20240313 | 150000 | 5248092397 | 1332 | 1336 | 1336 | 1331 | 12427 |
| 263 | 20240313 | 145900 | 5231527044 | 1336 | 1334 | 1337 | 1332 | 9257 |
| 264 | 20240313 | 145800 | 5219186564 | 1337 | 1333 | 1337 | 1333 | 480 |
| 265 | 20240313 | 145700 | 5218546720 | 1337 | 1337 | 1337 | 1333 | 1226 |
| 266 | 20240313 | 145600 | 5216912240 | 1334 | 1335 | 1337 | 1331 | 85880 |
| 267 | 20240313 | 145500 | 5102448013 | 1335 | 1335 | 1337 | 1334 | 31304 |
| 268 | 20240313 | 145400 | 5060662861 | 1336 | 1336 | 1337 | 1335 | 13566 |
| 269 | 20240313 | 145300 | 5042540682 | 1337 | 1337 | 1338 | 1336 | 7053 |
| 270 | 20240313 | 145200 | 5033115067 | 1337 | 1338 | 1338 | 1336 | 2971 |
| 271 | 20240313 | 145100 | 5029142886 | 1338 | 1337 | 1341 | 1337 | 5183 |
| 272 | 20240313 | 145000 | 5022211781 | 1337 | 1336 | 1341 | 1336 | 24960 |
| 273 | 20240313 | 144900 | 4988781659 | 1339 | 1340 | 1340 | 1337 | 635 |
| 274 | 20240313 | 144800 | 4987932572 | 1340 | 1336 | 1340 | 1336 | 1115 |
| 275 | 20240313 | 144700 | 4986442845 | 1336 | 1338 | 1340 | 1335 | 19398 |
| 276 | 20240313 | 144600 | 4960539242 | 1336 | 1336 | 1337 | 1333 | 23110 |
| 277 | 20240313 | 144500 | 4929696973 | 1336 | 1336 | 1336 | 1336 | 2423 |
| 278 | 20240313 | 144400 | 4926459845 | 1338 | 1337 | 1338 | 1336 | 6436 |
| 279 | 20240313 | 144300 | 4917854714 | 1338 | 1339 | 1339 | 1337 | 948 |
| 280 | 20240313 | 144200 | 4916586239 | 1339 | 1337 | 1339 | 1337 | 3695 |
| 281 | 20240313 | 144100 | 4911640520 | 1337 | 1337 | 1339 | 1337 | 606 |
| 282 | 20240313 | 144000 | 4910829536 | 1337 | 1336 | 1337 | 1336 | 716 |
| 283 | 20240313 | 143900 | 4909872833 | 1335 | 1336 | 1336 | 1335 | 2000 |
| 284 | 20240313 | 143800 | 4907202256 | 1335 | 1337 | 1338 | 1335 | 8280 |
| 285 | 20240313 | 143700 | 4896142663 | 1336 | 1337 | 1338 | 1336 | 11037 |
| 286 | 20240313 | 143600 | 4881390935 | 1338 | 1339 | 1339 | 1338 | 4001 |
| 287 | 20240313 | 143500 | 4876037208 | 1340 | 1337 | 1340 | 1337 | 492 |
| 288 | 20240313 | 143400 | 4875379128 | 1336 | 1340 | 1340 | 1336 | 9996 |
| 289 | 20240313 | 143300 | 4862008599 | 1337 | 1339 | 1341 | 1337 | 10972 |
| 290 | 20240313 | 143200 | 4847331428 | 1339 | 1338 | 1340 | 1338 | 4876 |
| 291 | 20240313 | 143100 | 4840800540 | 1338 | 1339 | 1339 | 1338 | 7849 |
| 292 | 20240313 | 143000 | 4830297358 | 1340 | 1340 | 1341 | 1340 | 2422 |
| 293 | 20240313 | 142900 | 4827051463 | 1340 | 1340 | 1340 | 1339 | 6601 |
| 294 | 20240313 | 142800 | 4818208589 | 1340 | 1339 | 1341 | 1339 | 4138 |
| 295 | 20240313 | 142700 | 4812665645 | 1341 | 1343 | 1343 | 1340 | 10047 |
| 296 | 20240313 | 142600 | 4799191538 | 1343 | 1343 | 1343 | 1343 | 446 |
| 297 | 20240313 | 142500 | 4798592560 | 1341 | 1341 | 1341 | 1341 | 0 |
| 298 | 20240313 | 142400 | 4798592560 | 1341 | 1345 | 1345 | 1341 | 141 |
| 299 | 20240313 | 142300 | 4798403039 | 1345 | 1345 | 1347 | 1345 | 1135 |
| 300 | 20240313 | 142200 | 4796876338 | 1338 | 1343 | 1345 | 1338 | 9312 |
| 301 | 20240313 | 142100 | 4784399287 | 1344 | 1344 | 1344 | 1343 | 13841 |
| 302 | 20240313 | 142000 | 4765810514 | 1343 | 1344 | 1344 | 1343 | 4278 |
| 303 | 20240313 | 141900 | 4760061019 | 1344 | 1344 | 1345 | 1343 | 776 |
| 304 | 20240313 | 141800 | 4759017700 | 1346 | 1345 | 1346 | 1343 | 3200 |
| 305 | 20240313 | 141700 | 4754717900 | 1343 | 1346 | 1346 | 1343 | 1700 |
| 306 | 20240313 | 141600 | 4752432601 | 1346 | 1342 | 1346 | 1342 | 1671 |
| 307 | 20240313 | 141500 | 4750185584 | 1345 | 1340 | 1345 | 1337 | 1069 |
| 308 | 20240313 | 141400 | 4748750422 | 1336 | 1341 | 1341 | 1335 | 11774 |
| 309 | 20240313 | 141300 | 4732999737 | 1340 | 1343 | 1343 | 1340 | 6796 |
| 310 | 20240313 | 141200 | 4723878308 | 1343 | 1341 | 1345 | 1334 | 46178 |
| 311 | 20240313 | 141100 | 4662105942 | 1341 | 1345 | 1349 | 1341 | 12204 |
| 312 | 20240313 | 141000 | 4645720993 | 1349 | 1347 | 1350 | 1343 | 4652 |
| 313 | 20240313 | 140900 | 4639467940 | 1351 | 1350 | 1351 | 1348 | 1212 |
| 314 | 20240313 | 140800 | 4637832520 | 1351 | 1351 | 1351 | 1351 | 3710 |
| 315 | 20240313 | 140700 | 4632820310 | 1350 | 1350 | 1350 | 1350 | 480 |
| 316 | 20240313 | 140600 | 4632172310 | 1350 | 1350 | 1350 | 1350 | 0 |
| 317 | 20240313 | 140500 | 4632172310 | 1350 | 1352 | 1352 | 1345 | 1726 |
| 318 | 20240313 | 140400 | 4629849448 | 1353 | 1346 | 1353 | 1345 | 17292 |
| 319 | 20240313 | 140300 | 4606584751 | 1353 | 1354 | 1354 | 1343 | 24348 |
| 320 | 20240313 | 140200 | 4573833179 | 1353 | 1354 | 1354 | 1353 | 896 |
| 321 | 20240313 | 140100 | 4572620889 | 1354 | 1350 | 1354 | 1347 | 4088 |
| 322 | 20240313 | 140000 | 4567111402 | 1348 | 1349 | 1354 | 1348 | 22763 |
| 323 | 20240313 | 135900 | 4536382908 | 1349 | 1349 | 1349 | 1347 | 1712 |
| 324 | 20240313 | 135800 | 4534076422 | 1347 | 1350 | 1351 | 1347 | 11735 |
| 325 | 20240313 | 135700 | 4518243873 | 1351 | 1354 | 1354 | 1345 | 1277 |
| 326 | 20240313 | 135600 | 4516520830 | 1354 | 1355 | 1355 | 1345 | 6045 |
| 327 | 20240313 | 135500 | 4508373198 | 1351 | 1352 | 1356 | 1351 | 2236 |
| 328 | 20240313 | 135400 | 4505350566 | 1353 | 1354 | 1357 | 1353 | 1378 |
| 329 | 20240313 | 135300 | 4503485355 | 1357 | 1355 | 1358 | 1354 | 4591 |
| 330 | 20240313 | 135200 | 4497255225 | 1357 | 1358 | 1358 | 1356 | 2737 |
| 331 | 20240313 | 135100 | 4493542191 | 1358 | 1354 | 1359 | 1354 | 7555 |
| 332 | 20240313 | 135000 | 4483284441 | 1354 | 1348 | 1354 | 1348 | 10565 |
| 333 | 20240313 | 134900 | 4469035350 | 1347 | 1353 | 1354 | 1347 | 7616 |
| 334 | 20240313 | 134800 | 4458756849 | 1354 | 1354 | 1354 | 1354 | 2818 |
| 335 | 20240313 | 134700 | 4454941277 | 1354 | 1354 | 1355 | 1353 | 807 |
| 336 | 20240313 | 134600 | 4453849001 | 1356 | 1355 | 1356 | 1354 | 912 |
| 337 | 20240313 | 134500 | 4452613530 | 1355 | 1351 | 1355 | 1350 | 2883 |
| 338 | 20240313 | 134400 | 4448719754 | 1351 | 1348 | 1352 | 1348 | 769 |
| 339 | 20240313 | 134300 | 4447681420 | 1348 | 1352 | 1352 | 1348 | 4776 |
| 340 | 20240313 | 134200 | 4441234023 | 1352 | 1354 | 1354 | 1352 | 293 |
| 341 | 20240313 | 134100 | 4440837701 | 1355 | 1353 | 1356 | 1349 | 9986 |
| 342 | 20240313 | 134000 | 4427318982 | 1356 | 1357 | 1357 | 1350 | 1242 |
| 343 | 20240313 | 133900 | 4425641415 | 1350 | 1352 | 1357 | 1337 | 50775 |
| 344 | 20240313 | 133800 | 4357324366 | 1351 | 1356 | 1357 | 1351 | 14976 |
| 345 | 20240313 | 133700 | 4337057616 | 1359 | 1360 | 1360 | 1354 | 13529 |
| 346 | 20240313 | 133600 | 4318715854 | 1360 | 1360 | 1360 | 1355 | 14702 |
| 347 | 20240313 | 133500 | 4298758607 | 1360 | 1361 | 1362 | 1360 | 6581 |
| 348 | 20240313 | 133400 | 4289802175 | 1361 | 1362 | 1362 | 1354 | 16526 |
| 349 | 20240313 | 133300 | 4267386219 | 1362 | 1369 | 1369 | 1360 | 23668 |
| 350 | 20240313 | 133200 | 4235111953 | 1369 | 1370 | 1370 | 1364 | 5408 |
| 351 | 20240313 | 133100 | 4227716697 | 1368 | 1368 | 1371 | 1367 | 23218 |
| 352 | 20240313 | 133000 | 4195937403 | 1368 | 1373 | 1375 | 1364 | 35390 |
| 353 | 20240313 | 132900 | 4147445983 | 1374 | 1363 | 1375 | 1363 | 71281 |
| 354 | 20240313 | 132800 | 4049855174 | 1363 | 1359 | 1366 | 1357 | 17103 |
| 355 | 20240313 | 132700 | 4026569229 | 1358 | 1361 | 1362 | 1350 | 39175 |
| 356 | 20240313 | 132600 | 3973511304 | 1362 | 1364 | 1368 | 1358 | 2261 |
| 357 | 20240313 | 132500 | 3970433044 | 1368 | 1366 | 1369 | 1350 | 61082 |
| 358 | 20240313 | 132400 | 3887509636 | 1370 | 1361 | 1377 | 1361 | 55724 |
| 359 | 20240313 | 132300 | 3811134757 | 1361 | 1365 | 1369 | 1361 | 33871 |
| 360 | 20240313 | 132200 | 3764901614 | 1369 | 1362 | 1371 | 1358 | 16482 |
| 361 | 20240313 | 132100 | 3742389875 | 1357 | 1359 | 1373 | 1352 | 25104 |
| 362 | 20240313 | 132000 | 3708238411 | 1352 | 1375 | 1380 | 1352 | 95193 |
| 363 | 20240313 | 131900 | 3577935291 | 1373 | 1377 | 1390 | 1365 | 306950 |
| 364 | 20240313 | 131800 | 3153970235 | 1381 | 1352 | 1381 | 1350 | 184637 |
| 365 | 20240313 | 131700 | 2901829252 | 1353 | 1357 | 1358 | 1350 | 26509 |
| 366 | 20240313 | 131600 | 2865908415 | 1357 | 1360 | 1361 | 1353 | 36412 |
| 367 | 20240313 | 131500 | 2816503034 | 1360 | 1358 | 1367 | 1355 | 79185 |
| 368 | 20240313 | 131400 | 2708610117 | 1360 | 1333 | 1370 | 1333 | 222328 |
| 369 | 20240313 | 131300 | 2407036277 | 1332 | 1331 | 1332 | 1331 | 815 |
| 370 | 20240313 | 131200 | 2405951322 | 1331 | 1327 | 1331 | 1326 | 2213 |
| 371 | 20240313 | 131100 | 2403010930 | 1330 | 1330 | 1330 | 1327 | 10282 |
| 372 | 20240313 | 131000 | 2389362304 | 1328 | 1329 | 1329 | 1328 | 5667 |
| 373 | 20240313 | 130900 | 2381831010 | 1329 | 1330 | 1330 | 1329 | 3483 |
| 374 | 20240313 | 130800 | 2377199146 | 1330 | 1330 | 1330 | 1330 | 9037 |
| 375 | 20240313 | 130700 | 2365179936 | 1330 | 1331 | 1331 | 1330 | 32963 |
| 376 | 20240313 | 130600 | 2321330805 | 1332 | 1331 | 1332 | 1331 | 104 |
| 377 | 20240313 | 130500 | 2321192377 | 1331 | 1331 | 1331 | 1331 | 11651 |
| 378 | 20240313 | 130400 | 2305684896 | 1331 | 1333 | 1333 | 1331 | 9301 |
| 379 | 20240313 | 130300 | 2293300717 | 1333 | 1333 | 1333 | 1333 | 2100 |
| 380 | 20240313 | 130200 | 2290501417 | 1333 | 1333 | 1333 | 1333 | 79 |
| 381 | 20240313 | 130100 | 2290396110 | 1332 | 1331 | 1332 | 1331 | 3963 |
| 382 | 20240313 | 130000 | 2285117544 | 1332 | 1332 | 1332 | 1332 | 1273 |
| 383 | 20240313 | 125900 | 2283421908 | 1331 | 1332 | 1332 | 1331 | 300 |
| 384 | 20240313 | 125800 | 2283022508 | 1332 | 1332 | 1332 | 1331 | 14515 |
| 385 | 20240313 | 125700 | 2263694625 | 1332 | 1333 | 1333 | 1332 | 2122 |
| 386 | 20240313 | 125600 | 2260867896 | 1332 | 1332 | 1332 | 1332 | 1003 |
| 387 | 20240313 | 125500 | 2259531900 | 1332 | 1332 | 1332 | 1332 | 781 |
| 388 | 20240313 | 125400 | 2258491608 | 1331 | 1331 | 1331 | 1331 | 0 |
| 389 | 20240313 | 125300 | 2258491608 | 1331 | 1331 | 1331 | 1331 | 0 |
| 390 | 20240313 | 125200 | 2258491608 | 1331 | 1332 | 1332 | 1331 | 3683 |
| 391 | 20240313 | 125100 | 2253588575 | 1332 | 1332 | 1333 | 1332 | 551 |
| 392 | 20240313 | 125000 | 2252854623 | 1333 | 1336 | 1336 | 1333 | 1147 |
| 393 | 20240313 | 124900 | 2251325666 | 1336 | 1336 | 1336 | 1336 | 0 |
| 394 | 20240313 | 124800 | 2251325666 | 1336 | 1333 | 1336 | 1333 | 5303 |
| 395 | 20240313 | 124700 | 2244256764 | 1333 | 1333 | 1336 | 1333 | 1842 |
| 396 | 20240313 | 124600 | 2241801272 | 1331 | 1333 | 1336 | 1331 | 31266 |
| 397 | 20240313 | 124500 | 2200175085 | 1333 | 1333 | 1333 | 1333 | 1 |
| 398 | 20240313 | 124400 | 2200173752 | 1333 | 1333 | 1336 | 1333 | 3935 |
| 399 | 20240313 | 124300 | 2194928265 | 1333 | 1335 | 1335 | 1333 | 4265 |
| 400 | 20240313 | 124200 | 2189235084 | 1335 | 1335 | 1335 | 1335 | 3806 |
| 401 | 20240313 | 124100 | 2184154074 | 1335 | 1334 | 1335 | 1334 | 1079 |
| 402 | 20240313 | 124000 | 2182714686 | 1335 | 1335 | 1335 | 1335 | 53 |
| 403 | 20240313 | 123900 | 2182643931 | 1335 | 1334 | 1335 | 1334 | 58 |
| 404 | 20240313 | 123800 | 2182566528 | 1335 | 1333 | 1335 | 1333 | 630 |
| 405 | 20240313 | 123700 | 2181726678 | 1333 | 1334 | 1334 | 1333 | 3507 |
| 406 | 20240313 | 123600 | 2177048455 | 1334 | 1335 | 1336 | 1333 | 5706 |
| 407 | 20240313 | 123500 | 2169436118 | 1336 | 1336 | 1336 | 1336 | 0 |
| 408 | 20240313 | 123400 | 2169436118 | 1336 | 1336 | 1336 | 1336 | 500 |
| 409 | 20240313 | 123300 | 2168768118 | 1335 | 1335 | 1335 | 1335 | 0 |
| 410 | 20240313 | 123200 | 2168768118 | 1335 | 1334 | 1335 | 1334 | 3100 |
| 411 | 20240313 | 123100 | 2164631718 | 1334 | 1334 | 1334 | 1334 | 22 |
| 412 | 20240313 | 123000 | 2164602370 | 1334 | 1334 | 1334 | 1334 | 2294 |
| 413 | 20240313 | 122900 | 2161542174 | 1335 | 1335 | 1335 | 1335 | 63 |
| 414 | 20240313 | 122800 | 2161458069 | 1335 | 1334 | 1335 | 1334 | 562 |
| 415 | 20240313 | 122700 | 2160708342 | 1334 | 1334 | 1334 | 1334 | 13 |
| 416 | 20240313 | 122600 | 2160691000 | 1334 | 1334 | 1334 | 1334 | 914 |
| 417 | 20240313 | 122500 | 2159471724 | 1334 | 1336 | 1336 | 1334 | 317 |
| 418 | 20240313 | 122400 | 2159048448 | 1336 | 1332 | 1336 | 1332 | 1510 |
| 419 | 20240313 | 122300 | 2157032858 | 1337 | 1334 | 1337 | 1332 | 4045 |
| 420 | 20240313 | 122200 | 2151641552 | 1334 | 1337 | 1337 | 1332 | 18059 |
| 421 | 20240313 | 122100 | 2127548214 | 1336 | 1337 | 1337 | 1336 | 7647 |
| 422 | 20240313 | 122000 | 2117329303 | 1337 | 1338 | 1338 | 1336 | 300 |
| 423 | 20240313 | 121900 | 2116928254 | 1336 | 1338 | 1338 | 1336 | 6406 |
| 424 | 20240313 | 121800 | 2108367992 | 1339 | 1338 | 1340 | 1338 | 39 |
| 425 | 20240313 | 121700 | 2108315790 | 1337 | 1340 | 1340 | 1337 | 1653 |
| 426 | 20240313 | 121600 | 2106104300 | 1340 | 1338 | 1340 | 1336 | 9751 |
| 427 | 20240313 | 121500 | 2093068395 | 1340 | 1341 | 1341 | 1340 | 416 |
| 428 | 20240313 | 121400 | 2092510559 | 1341 | 1338 | 1341 | 1338 | 6 |
| 429 | 20240313 | 121300 | 2092502528 | 1337 | 1339 | 1339 | 1337 | 10643 |
| 430 | 20240313 | 121200 | 2078265692 | 1339 | 1339 | 1339 | 1338 | 1905 |
| 431 | 20240313 | 121100 | 2075716379 | 1339 | 1342 | 1342 | 1338 | 22138 |
| 432 | 20240313 | 121000 | 2046050281 | 1342 | 1342 | 1344 | 1342 | 1851 |
| 433 | 20240313 | 120900 | 2043566237 | 1344 | 1344 | 1344 | 1343 | 3068 |
| 434 | 20240313 | 120800 | 2039445753 | 1343 | 1343 | 1343 | 1343 | 152 |
| 435 | 20240313 | 120700 | 2039241617 | 1343 | 1343 | 1344 | 1343 | 854 |
| 436 | 20240313 | 120600 | 2038093992 | 1343 | 1342 | 1344 | 1342 | 487 |
| 437 | 20240313 | 120500 | 2037439767 | 1342 | 1340 | 1344 | 1340 | 5354 |
| 438 | 20240313 | 120400 | 2030262434 | 1341 | 1343 | 1343 | 1341 | 2377 |
| 439 | 20240313 | 120300 | 2027072497 | 1345 | 1343 | 1345 | 1343 | 1437 |
| 440 | 20240313 | 120200 | 2025139826 | 1342 | 1345 | 1345 | 1342 | 711 |
| 441 | 20240313 | 120100 | 2024183591 | 1345 | 1344 | 1345 | 1344 | 6345 |
| 442 | 20240313 | 120000 | 2015652015 | 1341 | 1341 | 1341 | 1341 | 4732 |
| 443 | 20240313 | 115900 | 2009306403 | 1341 | 1344 | 1344 | 1341 | 31710 |
| 444 | 20240313 | 115800 | 1966727310 | 1344 | 1344 | 1344 | 1344 | 541 |
| 445 | 20240313 | 115700 | 1966000206 | 1345 | 1343 | 1345 | 1343 | 488 |
| 446 | 20240313 | 115600 | 1965344782 | 1343 | 1344 | 1344 | 1343 | 900 |
| 447 | 20240313 | 115500 | 1964135978 | 1344 | 1343 | 1344 | 1343 | 110 |
| 448 | 20240313 | 115400 | 1963988238 | 1343 | 1344 | 1344 | 1343 | 3209 |
| 449 | 20240313 | 115300 | 1959677842 | 1347 | 1346 | 1347 | 1346 | 4548 |
| 450 | 20240313 | 115200 | 1953552317 | 1346 | 1344 | 1346 | 1344 | 5544 |
| 451 | 20240313 | 115100 | 1946096866 | 1344 | 1344 | 1344 | 1344 | 1703 |
| 452 | 20240313 | 115000 | 1943808034 | 1344 | 1344 | 1344 | 1344 | 370 |
| 453 | 20240313 | 114900 | 1943310754 | 1344 | 1344 | 1344 | 1344 | 0 |
| 454 | 20240313 | 114800 | 1943310754 | 1344 | 1344 | 1344 | 1343 | 157 |
| 455 | 20240313 | 114700 | 1943099785 | 1344 | 1344 | 1344 | 1344 | 515 |
| 456 | 20240313 | 114600 | 1942407625 | 1344 | 1343 | 1344 | 1343 | 1001 |
| 457 | 20240313 | 114500 | 1941063281 | 1343 | 1345 | 1345 | 1343 | 2740 |
| 458 | 20240313 | 114400 | 1937383459 | 1344 | 1344 | 1344 | 1344 | 391 |
| 459 | 20240313 | 114300 | 1936857955 | 1344 | 1344 | 1344 | 1344 | 163 |
| 460 | 20240313 | 114200 | 1936638883 | 1344 | 1344 | 1344 | 1344 | 2055 |
| 461 | 20240313 | 114100 | 1933876963 | 1344 | 1344 | 1344 | 1344 | 751 |
| 462 | 20240313 | 114000 | 1932867619 | 1344 | 1344 | 1344 | 1344 | 20 |
| 463 | 20240313 | 113900 | 1932840739 | 1344 | 1342 | 1344 | 1342 | 11 |
| 464 | 20240313 | 113800 | 1932825957 | 1342 | 1342 | 1342 | 1342 | 2550 |
| 465 | 20240313 | 113700 | 1929403857 | 1342 | 1343 | 1344 | 1342 | 1381 |
| 466 | 20240313 | 113600 | 1927550514 | 1344 | 1344 | 1344 | 1344 | 138 |
| 467 | 20240313 | 113500 | 1927365042 | 1344 | 1344 | 1344 | 1344 | 112 |
| 468 | 20240313 | 113400 | 1927214514 | 1343 | 1342 | 1343 | 1342 | 146 |
| 469 | 20240313 | 113300 | 1927018486 | 1342 | 1342 | 1342 | 1342 | 87 |
| 470 | 20240313 | 113200 | 1926901732 | 1340 | 1342 | 1342 | 1340 | 2301 |
| 471 | 20240313 | 113100 | 1923818091 | 1341 | 1341 | 1341 | 1341 | 4 |
| 472 | 20240313 | 113000 | 1923812727 | 1342 | 1342 | 1342 | 1342 | 2000 |
| 473 | 20240313 | 112900 | 1921128727 | 1342 | 1342 | 1342 | 1342 | 809 |
| 474 | 20240313 | 112800 | 1920043049 | 1342 | 1342 | 1342 | 1342 | 0 |
| 475 | 20240313 | 112700 | 1920043049 | 1342 | 1342 | 1342 | 1342 | 1487 |
| 476 | 20240313 | 112600 | 1918047495 | 1343 | 1342 | 1343 | 1342 | 761 |
| 477 | 20240313 | 112500 | 1917026158 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 478 | 20240313 | 112400 | 1915686158 | 1340 | 1342 | 1342 | 1340 | 3715 |
| 479 | 20240313 | 112300 | 1910705775 | 1342 | 1344 | 1344 | 1342 | 5201 |
| 480 | 20240313 | 112200 | 1903724039 | 1344 | 1345 | 1345 | 1344 | 910 |
| 481 | 20240313 | 112100 | 1902500139 | 1345 | 1344 | 1345 | 1343 | 4571 |
| 482 | 20240313 | 112000 | 1896352263 | 1344 | 1344 | 1344 | 1344 | 592 |
| 483 | 20240313 | 111900 | 1895556615 | 1344 | 1346 | 1346 | 1344 | 38 |
| 484 | 20240313 | 111800 | 1895505502 | 1346 | 1347 | 1347 | 1346 | 476 |
| 485 | 20240313 | 111700 | 1894864525 | 1347 | 1344 | 1347 | 1344 | 1993 |
| 486 | 20240313 | 111600 | 1892182336 | 1343 | 1346 | 1346 | 1343 | 5349 |
| 487 | 20240313 | 111500 | 1884992492 | 1347 | 1347 | 1347 | 1347 | 1 |
| 488 | 20240313 | 111400 | 1884991145 | 1343 | 1344 | 1346 | 1342 | 3845 |
| 489 | 20240313 | 111300 | 1879824997 | 1342 | 1343 | 1343 | 1342 | 625 |
| 490 | 20240313 | 111200 | 1878986208 | 1341 | 1343 | 1343 | 1341 | 427 |
| 491 | 20240313 | 111100 | 1878413595 | 1344 | 1344 | 1344 | 1344 | 1 |
| 492 | 20240313 | 111000 | 1878412251 | 1344 | 1343 | 1344 | 1343 | 3168 |
| 493 | 20240313 | 110900 | 1874154651 | 1344 | 1340 | 1344 | 1339 | 1040 |
| 494 | 20240313 | 110800 | 1872758851 | 1338 | 1340 | 1340 | 1338 | 3002 |
| 495 | 20240313 | 110700 | 1868737625 | 1340 | 1340 | 1340 | 1340 | 286 |
| 496 | 20240313 | 110600 | 1868354385 | 1344 | 1340 | 1344 | 1339 | 3167 |
| 497 | 20240313 | 110500 | 1864112440 | 1337 | 1339 | 1339 | 1337 | 8834 |
| 498 | 20240313 | 110400 | 1852293725 | 1338 | 1344 | 1344 | 1338 | 9106 |
| 499 | 20240313 | 110300 | 1840094196 | 1345 | 1345 | 1345 | 1345 | 260 |
| 500 | 20240313 | 110200 | 1839744496 | 1343 | 1345 | 1345 | 1343 | 17 |
| 501 | 20240313 | 110100 | 1839721635 | 1342 | 1344 | 1344 | 1342 | 10975 |
| 502 | 20240313 | 110000 | 1824977648 | 1344 | 1345 | 1345 | 1344 | 134 |
| 503 | 20240313 | 105900 | 1824797503 | 1345 | 1346 | 1346 | 1345 | 1207 |
| 504 | 20240313 | 105800 | 1823173988 | 1346 | 1347 | 1347 | 1346 | 87 |
| 505 | 20240313 | 105700 | 1823056866 | 1347 | 1347 | 1347 | 1347 | 5570 |
| 506 | 20240313 | 105600 | 1815554076 | 1348 | 1348 | 1348 | 1347 | 5758 |
| 507 | 20240313 | 105500 | 1807795583 | 1347 | 1340 | 1347 | 1340 | 12347 |
| 508 | 20240313 | 105400 | 1791182223 | 1343 | 1341 | 1343 | 1340 | 573 |
| 509 | 20240313 | 105300 | 1790413723 | 1341 | 1341 | 1341 | 1341 | 589 |
| 510 | 20240313 | 105200 | 1789623874 | 1340 | 1340 | 1340 | 1340 | 0 |
| 511 | 20240313 | 105100 | 1789623874 | 1340 | 1340 | 1341 | 1339 | 4231 |
| 512 | 20240313 | 105000 | 1783956016 | 1339 | 1339 | 1339 | 1339 | 4003 |
| 513 | 20240313 | 104900 | 1778595999 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 514 | 20240313 | 104800 | 1777255999 | 1341 | 1340 | 1341 | 1340 | 552 |
| 515 | 20240313 | 104700 | 1776516267 | 1339 | 1338 | 1341 | 1338 | 730 |
| 516 | 20240313 | 104600 | 1775538570 | 1338 | 1340 | 1341 | 1338 | 3905 |
| 517 | 20240313 | 104500 | 1770309010 | 1340 | 1340 | 1341 | 1339 | 3355 |
| 518 | 20240313 | 104400 | 1765815918 | 1339 | 1341 | 1341 | 1339 | 7737 |
| 519 | 20240313 | 104300 | 1755448940 | 1341 | 1343 | 1343 | 1341 | 4180 |
| 520 | 20240313 | 104200 | 1749842423 | 1343 | 1344 | 1344 | 1342 | 463 |
| 521 | 20240313 | 104100 | 1749220398 | 1343 | 1343 | 1343 | 1343 | 303 |
| 522 | 20240313 | 104000 | 1748813469 | 1343 | 1343 | 1343 | 1343 | 1551 |
| 523 | 20240313 | 103900 | 1746730476 | 1343 | 1343 | 1343 | 1343 | 300 |
| 524 | 20240313 | 103800 | 1746327576 | 1345 | 1342 | 1345 | 1342 | 433 |
| 525 | 20240313 | 103700 | 1745746469 | 1343 | 1343 | 1343 | 1343 | 84 |
| 526 | 20240313 | 103600 | 1745633657 | 1345 | 1345 | 1345 | 1342 | 1906 |
| 527 | 20240313 | 103500 | 1743070740 | 1345 | 1343 | 1345 | 1342 | 8177 |
| 528 | 20240313 | 103400 | 1732092379 | 1342 | 1342 | 1343 | 1342 | 12706 |
| 529 | 20240313 | 103300 | 1715040907 | 1341 | 1341 | 1341 | 1341 | 0 |
| 530 | 20240313 | 103200 | 1715040907 | 1341 | 1342 | 1343 | 1341 | 789 |
| 531 | 20240313 | 103100 | 1713982090 | 1343 | 1343 | 1343 | 1342 | 319 |
| 532 | 20240313 | 103000 | 1713553799 | 1344 | 1343 | 1344 | 1342 | 529 |
| 533 | 20240313 | 102900 | 1712842826 | 1343 | 1342 | 1343 | 1342 | 439 |
| 534 | 20240313 | 102800 | 1712253476 | 1342 | 1342 | 1342 | 1342 | 710 |
| 535 | 20240313 | 102700 | 1711300656 | 1342 | 1342 | 1342 | 1341 | 2508 |
| 536 | 20240313 | 102600 | 1707935920 | 1342 | 1344 | 1344 | 1341 | 44 |
| 537 | 20240313 | 102500 | 1707876882 | 1340 | 1346 | 1346 | 1340 | 9924 |
| 538 | 20240313 | 102400 | 1694567628 | 1346 | 1341 | 1346 | 1341 | 1672 |
| 539 | 20240313 | 102300 | 1692320713 | 1345 | 1342 | 1346 | 1340 | 4573 |
| 540 | 20240313 | 102200 | 1686171057 | 1340 | 1340 | 1348 | 1339 | 6774 |
| 541 | 20240313 | 102100 | 1677092524 | 1340 | 1340 | 1340 | 1339 | 1090 |
| 542 | 20240313 | 102000 | 1675632955 | 1339 | 1343 | 1343 | 1339 | 7969 |
| 543 | 20240313 | 101900 | 1664945149 | 1341 | 1343 | 1343 | 1341 | 3793 |
| 544 | 20240313 | 101800 | 1659856058 | 1343 | 1341 | 1350 | 1341 | 27358 |
| 545 | 20240313 | 101700 | 1623034879 | 1343 | 1348 | 1348 | 1340 | 3418 |
| 546 | 20240313 | 101600 | 1618436955 | 1348 | 1333 | 1350 | 1333 | 87572 |
| 547 | 20240313 | 101500 | 1500742228 | 1334 | 1333 | 1334 | 1333 | 2001 |
| 548 | 20240313 | 101400 | 1498073894 | 1334 | 1334 | 1334 | 1333 | 2922 |
| 549 | 20240313 | 101300 | 1494176903 | 1334 | 1333 | 1334 | 1333 | 631 |
| 550 | 20240313 | 101200 | 1493335621 | 1334 | 1332 | 1334 | 1332 | 338 |
| 551 | 20240313 | 101100 | 1492885024 | 1331 | 1333 | 1333 | 1331 | 1634 |
| 552 | 20240313 | 101000 | 1490708437 | 1335 | 1335 | 1335 | 1335 | 350 |
| 553 | 20240313 | 100900 | 1490241187 | 1335 | 1335 | 1335 | 1335 | 23382 |
| 554 | 20240313 | 100800 | 1459026217 | 1335 | 1335 | 1336 | 1335 | 5122 |
| 555 | 20240313 | 100700 | 1452188346 | 1335 | 1332 | 1335 | 1330 | 19223 |
| 556 | 20240313 | 100600 | 1426538273 | 1332 | 1332 | 1333 | 1332 | 2524 |
| 557 | 20240313 | 100500 | 1423174305 | 1332 | 1331 | 1332 | 1330 | 2071 |
| 558 | 20240313 | 100400 | 1420417934 | 1332 | 1331 | 1332 | 1331 | 526 |
| 559 | 20240313 | 100300 | 1419717781 | 1332 | 1331 | 1334 | 1331 | 3818 |
| 560 | 20240313 | 100200 | 1414629213 | 1331 | 1330 | 1331 | 1330 | 1702 |
| 561 | 20240313 | 100100 | 1412363947 | 1328 | 1332 | 1332 | 1328 | 10764 |
| 562 | 20240313 | 100000 | 1398047833 | 1332 | 1331 | 1332 | 1331 | 2368 |
| 563 | 20240313 | 095900 | 1394895025 | 1330 | 1331 | 1331 | 1330 | 2003 |
| 564 | 20240313 | 095800 | 1392229438 | 1330 | 1327 | 1330 | 1327 | 1510 |
| 565 | 20240313 | 095700 | 1390222850 | 1328 | 1328 | 1328 | 1328 | 37 |
| 566 | 20240313 | 095600 | 1390173714 | 1328 | 1330 | 1330 | 1328 | 2406 |
| 567 | 20240313 | 095500 | 1386976423 | 1330 | 1329 | 1330 | 1329 | 2361 |
| 568 | 20240313 | 095400 | 1383838226 | 1328 | 1331 | 1331 | 1328 | 4554 |
| 569 | 20240313 | 095300 | 1377784720 | 1331 | 1329 | 1331 | 1329 | 633 |
| 570 | 20240313 | 095200 | 1376943129 | 1330 | 1330 | 1331 | 1329 | 8075 |
| 571 | 20240313 | 095100 | 1366204013 | 1329 | 1329 | 1329 | 1329 | 182 |
| 572 | 20240313 | 095000 | 1365962135 | 1328 | 1330 | 1330 | 1328 | 1069 |
| 573 | 20240313 | 094900 | 1364541769 | 1330 | 1330 | 1330 | 1329 | 8747 |
| 574 | 20240313 | 094800 | 1352916708 | 1329 | 1324 | 1329 | 1323 | 16295 |
| 575 | 20240313 | 094700 | 1331297180 | 1323 | 1324 | 1325 | 1315 | 61202 |
| 576 | 20240313 | 094600 | 1250506990 | 1325 | 1322 | 1325 | 1322 | 1792 |
| 577 | 20240313 | 094500 | 1248135887 | 1322 | 1322 | 1322 | 1321 | 2175 |
| 578 | 20240313 | 094400 | 1245261833 | 1321 | 1321 | 1324 | 1321 | 1243 |
| 579 | 20240313 | 094300 | 1243617809 | 1321 | 1324 | 1324 | 1321 | 5100 |
| 580 | 20240313 | 094200 | 1236871136 | 1324 | 1323 | 1324 | 1323 | 47 |
| 581 | 20240313 | 094100 | 1236808944 | 1322 | 1321 | 1322 | 1321 | 583 |
| 582 | 20240313 | 094000 | 1236038747 | 1320 | 1320 | 1321 | 1315 | 29361 |
| 583 | 20240313 | 093900 | 1197372760 | 1318 | 1323 | 1326 | 1317 | 77231 |
| 584 | 20240313 | 093800 | 1095393427 | 1323 | 1326 | 1326 | 1323 | 132 |
| 585 | 20240313 | 093700 | 1095218729 | 1326 | 1326 | 1326 | 1326 | 1403 |
| 586 | 20240313 | 093600 | 1093358351 | 1327 | 1329 | 1329 | 1327 | 1309 |
| 587 | 20240313 | 093500 | 1091621258 | 1329 | 1325 | 1329 | 1323 | 10288 |
| 588 | 20240313 | 093400 | 1077981855 | 1326 | 1323 | 1326 | 1322 | 435 |
| 589 | 20240313 | 093300 | 1077405771 | 1323 | 1324 | 1325 | 1323 | 7588 |
| 590 | 20240313 | 093200 | 1067363172 | 1324 | 1327 | 1327 | 1323 | 6919 |
| 591 | 20240313 | 093100 | 1058205302 | 1323 | 1323 | 1323 | 1323 | 162 |
| 592 | 20240313 | 093000 | 1057990976 | 1323 | 1327 | 1327 | 1322 | 5485 |
| 593 | 20240313 | 092900 | 1050734883 | 1327 | 1329 | 1329 | 1321 | 42573 |
| 594 | 20240313 | 092800 | 994370054 | 1329 | 1329 | 1329 | 1328 | 2544 |
| 595 | 20240313 | 092700 | 990989957 | 1329 | 1331 | 1331 | 1329 | 5525 |
| 596 | 20240313 | 092600 | 983643604 | 1331 | 1329 | 1331 | 1329 | 4480 |
| 597 | 20240313 | 092500 | 977686028 | 1329 | 1326 | 1329 | 1325 | 6883 |
| 598 | 20240313 | 092400 | 968556733 | 1326 | 1324 | 1326 | 1323 | 11064 |
| 599 | 20240313 | 092300 | 953916413 | 1323 | 1324 | 1327 | 1323 | 7791 |
| 600 | 20240313 | 092200 | 943604938 | 1325 | 1325 | 1327 | 1325 | 9524 |
| 601 | 20240313 | 092100 | 930978514 | 1324 | 1322 | 1325 | 1321 | 2373 |
| 602 | 20240313 | 092000 | 927838900 | 1321 | 1320 | 1321 | 1319 | 29283 |
| 603 | 20240313 | 091900 | 889159530 | 1319 | 1316 | 1319 | 1314 | 35561 |
| 604 | 20240313 | 091800 | 842359179 | 1317 | 1319 | 1319 | 1315 | 35858 |
| 605 | 20240313 | 091700 | 795169835 | 1319 | 1321 | 1321 | 1319 | 27744 |
| 606 | 20240313 | 091600 | 758548514 | 1324 | 1321 | 1324 | 1320 | 87018 |
| 607 | 20240313 | 091500 | 643674615 | 1324 | 1321 | 1325 | 1320 | 25691 |
| 608 | 20240313 | 091400 | 609741779 | 1321 | 1322 | 1325 | 1320 | 58048 |
| 609 | 20240313 | 091300 | 533088615 | 1322 | 1325 | 1325 | 1321 | 29511 |
| 610 | 20240313 | 091200 | 494057805 | 1325 | 1329 | 1329 | 1325 | 21764 |
| 611 | 20240313 | 091100 | 465200970 | 1327 | 1333 | 1333 | 1327 | 19188 |
| 612 | 20240313 | 091000 | 439706663 | 1333 | 1335 | 1337 | 1330 | 6204 |
| 613 | 20240313 | 090900 | 431447929 | 1334 | 1333 | 1338 | 1330 | 19423 |
| 614 | 20240313 | 090800 | 405533172 | 1333 | 1330 | 1333 | 1329 | 30019 |
| 615 | 20240313 | 090700 | 365573958 | 1330 | 1335 | 1335 | 1330 | 17020 |
| 616 | 20240313 | 090600 | 342929926 | 1332 | 1335 | 1335 | 1332 | 14953 |
| 617 | 20240313 | 090500 | 322989073 | 1334 | 1335 | 1338 | 1334 | 17244 |
| 618 | 20240313 | 090400 | 299984610 | 1335 | 1336 | 1337 | 1333 | 33801 |
| 619 | 20240313 | 090300 | 254894213 | 1336 | 1335 | 1337 | 1335 | 16188 |
| 620 | 20240313 | 090200 | 233272505 | 1335 | 1334 | 1336 | 1329 | 25531 |
| 621 | 20240313 | 090100 | 199276254 | 1337 | 1328 | 1339 | 1328 | 23921 |
| 622 | 20240313 | 090000 | 167361157 | 1335 | 1335 | 1335 | 1320 | 115115 |