31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 25315 |
| 3 | 20240319 | 191900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 4 | 20240319 | 191800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 5 | 20240319 | 191700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 6 | 20240319 | 191600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 7 | 20240319 | 191500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 8 | 20240319 | 191400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 9 | 20240319 | 191300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 10 | 20240319 | 191200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 11 | 20240319 | 191100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 12 | 20240319 | 191000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 13 | 20240319 | 190900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 14 | 20240319 | 190800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 15 | 20240319 | 190700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 16 | 20240319 | 190600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 17 | 20240319 | 190500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 18 | 20240319 | 190400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 19 | 20240319 | 190300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 20 | 20240319 | 190200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 21 | 20240319 | 190100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 22 | 20240319 | 190000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 23 | 20240319 | 185900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 24 | 20240319 | 185800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 25 | 20240319 | 185700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 26 | 20240319 | 185600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 27 | 20240319 | 185500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 28 | 20240319 | 185400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 29 | 20240319 | 185300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 30 | 20240319 | 185200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 31 | 20240319 | 185100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 32 | 20240319 | 185000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 25315 |
| 33 | 20240319 | 184900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 34 | 20240319 | 184800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 35 | 20240319 | 184700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 36 | 20240319 | 184600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 37 | 20240319 | 184500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 38 | 20240319 | 184400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 39 | 20240319 | 184300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 40 | 20240319 | 184200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 41 | 20240319 | 184100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 42 | 20240319 | 184000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 43 | 20240319 | 183900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 44 | 20240319 | 183800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 45 | 20240319 | 183700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 46 | 20240319 | 183600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 47 | 20240319 | 183500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 48 | 20240319 | 183400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 49 | 20240319 | 183300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 50 | 20240319 | 183200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 51 | 20240319 | 183100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 52 | 20240319 | 183000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 53 | 20240319 | 182900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 54 | 20240319 | 182800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 55 | 20240319 | 182700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 56 | 20240319 | 182600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 57 | 20240319 | 182500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 58 | 20240319 | 182400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 59 | 20240319 | 182300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 60 | 20240319 | 182200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 61 | 20240319 | 182100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 62 | 20240319 | 182000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 25315 |
| 63 | 20240319 | 181900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 64 | 20240319 | 181800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 65 | 20240319 | 181700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 66 | 20240319 | 181600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 67 | 20240319 | 181500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 68 | 20240319 | 181400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 69 | 20240319 | 181300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 70 | 20240319 | 181200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 71 | 20240319 | 181100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 72 | 20240319 | 181000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 73 | 20240319 | 180900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 74 | 20240319 | 180800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 75 | 20240319 | 180700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 76 | 20240319 | 180600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 77 | 20240319 | 180500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 78 | 20240319 | 180400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 79 | 20240319 | 180300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 80 | 20240319 | 180200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 81 | 20240319 | 180100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 82 | 20240319 | 180000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 83 | 20240319 | 175900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 84 | 20240319 | 175800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 85 | 20240319 | 175700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 86 | 20240319 | 175600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 87 | 20240319 | 175500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 88 | 20240319 | 175400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 89 | 20240319 | 175300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 90 | 20240319 | 175200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 91 | 20240319 | 175100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 92 | 20240319 | 175000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 25315 |
| 93 | 20240319 | 174900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 94 | 20240319 | 174800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 95 | 20240319 | 174700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 96 | 20240319 | 174600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 97 | 20240319 | 174500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 98 | 20240319 | 174400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 99 | 20240319 | 174300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 100 | 20240319 | 174200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 101 | 20240319 | 174100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 102 | 20240319 | 174000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 103 | 20240319 | 173900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 104 | 20240319 | 173800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 105 | 20240319 | 173700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 106 | 20240319 | 173600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 107 | 20240319 | 173500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 108 | 20240319 | 173400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 109 | 20240319 | 173300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 110 | 20240319 | 173200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 111 | 20240319 | 173100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 112 | 20240319 | 173000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 113 | 20240319 | 172900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 114 | 20240319 | 172800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 115 | 20240319 | 172700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 116 | 20240319 | 172600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 117 | 20240319 | 172500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 118 | 20240319 | 172400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 119 | 20240319 | 172300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 120 | 20240319 | 172200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 121 | 20240319 | 172100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 122 | 20240319 | 172000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 25315 |
| 123 | 20240319 | 171900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 124 | 20240319 | 171800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 125 | 20240319 | 171700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 126 | 20240319 | 171600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 127 | 20240319 | 171500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 128 | 20240319 | 171400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 129 | 20240319 | 171300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 130 | 20240319 | 171200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 131 | 20240319 | 171100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 132 | 20240319 | 171000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 133 | 20240319 | 170900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 134 | 20240319 | 170800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 135 | 20240319 | 170700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 136 | 20240319 | 170600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 137 | 20240319 | 170500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 138 | 20240319 | 170400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 139 | 20240319 | 170300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 140 | 20240319 | 170200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 141 | 20240319 | 170100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 142 | 20240319 | 170000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 143 | 20240319 | 165900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 144 | 20240319 | 165800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 145 | 20240319 | 165700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 146 | 20240319 | 165600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 147 | 20240319 | 165500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 148 | 20240319 | 165400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 149 | 20240319 | 165300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 150 | 20240319 | 165200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 151 | 20240319 | 165100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 152 | 20240319 | 165000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 25315 |
| 153 | 20240319 | 164900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 154 | 20240319 | 164800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 155 | 20240319 | 164700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 156 | 20240319 | 164600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 157 | 20240319 | 164500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 158 | 20240319 | 164400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 159 | 20240319 | 164300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 160 | 20240319 | 164200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 161 | 20240319 | 164100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 162 | 20240319 | 164000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 163 | 20240319 | 163900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 164 | 20240319 | 163800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 165 | 20240319 | 163700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 166 | 20240319 | 163600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 167 | 20240319 | 163500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 168 | 20240319 | 163400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 169 | 20240319 | 163300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 170 | 20240319 | 163200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 171 | 20240319 | 163100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 172 | 20240319 | 163000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 173 | 20240319 | 162900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 174 | 20240319 | 162800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 175 | 20240319 | 162700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 176 | 20240319 | 162600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 177 | 20240319 | 162500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 178 | 20240319 | 162400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 179 | 20240319 | 162300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 180 | 20240319 | 162200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 181 | 20240319 | 162100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 182 | 20240319 | 162000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 25315 |
| 183 | 20240319 | 161900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 184 | 20240319 | 161800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 185 | 20240319 | 161700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 186 | 20240319 | 161600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 187 | 20240319 | 161500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 188 | 20240319 | 161400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 189 | 20240319 | 161300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 190 | 20240319 | 161200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 191 | 20240319 | 161100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 192 | 20240319 | 161000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 193 | 20240319 | 160900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 194 | 20240319 | 160800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 195 | 20240319 | 160700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 196 | 20240319 | 160600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 197 | 20240319 | 160500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 198 | 20240319 | 160400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 199 | 20240319 | 160300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 200 | 20240319 | 160200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 201 | 20240319 | 160100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 202 | 20240319 | 160000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 203 | 20240319 | 155900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 204 | 20240319 | 155800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 205 | 20240319 | 155700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 206 | 20240319 | 155600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 207 | 20240319 | 155500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 208 | 20240319 | 155400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 209 | 20240319 | 155300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 210 | 20240319 | 155200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 211 | 20240319 | 155100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 212 | 20240319 | 155000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 25315 |
| 213 | 20240319 | 154900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 214 | 20240319 | 154800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 215 | 20240319 | 154700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 216 | 20240319 | 154600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 217 | 20240319 | 154500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 218 | 20240319 | 154400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 219 | 20240319 | 154300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 220 | 20240319 | 154200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 221 | 20240319 | 154100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 222 | 20240319 | 154000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 223 | 20240319 | 153900 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 224 | 20240319 | 153800 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 225 | 20240319 | 153700 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 226 | 20240319 | 153600 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 227 | 20240319 | 153500 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 228 | 20240319 | 153400 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 229 | 20240319 | 153300 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 230 | 20240319 | 153200 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 231 | 20240319 | 153100 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 0 |
| 232 | 20240319 | 153000 | 2134618730 | 1328 | 1328 | 1328 | 1328 | 25315 |
| 233 | 20240319 | 152900 | 2101000410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 234 | 20240319 | 152800 | 2101000410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 235 | 20240319 | 152700 | 2101000410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 236 | 20240319 | 152600 | 2101000410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 237 | 20240319 | 152500 | 2101000410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 238 | 20240319 | 152400 | 2101000410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 239 | 20240319 | 152300 | 2101000410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 240 | 20240319 | 152200 | 2101000410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 241 | 20240319 | 152100 | 2101000410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 242 | 20240319 | 152000 | 2101000410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 243 | 20240319 | 151900 | 2101000410 | 1329 | 1331 | 1331 | 1329 | 6423 |
| 244 | 20240319 | 151800 | 2092463968 | 1331 | 1331 | 1332 | 1331 | 2371 |
| 245 | 20240319 | 151700 | 2089308165 | 1332 | 1330 | 1332 | 1329 | 5030 |
| 246 | 20240319 | 151600 | 2082619867 | 1329 | 1330 | 1330 | 1329 | 3340 |
| 247 | 20240319 | 151500 | 2078178073 | 1331 | 1330 | 1332 | 1330 | 119 |
| 248 | 20240319 | 151400 | 2078019591 | 1330 | 1329 | 1330 | 1329 | 1373 |
| 249 | 20240319 | 151300 | 2076194677 | 1329 | 1331 | 1332 | 1329 | 4246 |
| 250 | 20240319 | 151200 | 2070550015 | 1332 | 1333 | 1335 | 1331 | 2276 |
| 251 | 20240319 | 151100 | 2067515111 | 1333 | 1331 | 1333 | 1331 | 1904 |
| 252 | 20240319 | 151000 | 2064980647 | 1333 | 1333 | 1333 | 1333 | 527 |
| 253 | 20240319 | 150900 | 2064278156 | 1333 | 1333 | 1333 | 1333 | 1 |
| 254 | 20240319 | 150800 | 2064276823 | 1329 | 1334 | 1334 | 1329 | 340 |
| 255 | 20240319 | 150700 | 2063824818 | 1329 | 1335 | 1335 | 1328 | 10406 |
| 256 | 20240319 | 150600 | 2049992035 | 1334 | 1334 | 1334 | 1334 | 1637 |
| 257 | 20240319 | 150500 | 2047808277 | 1333 | 1330 | 1334 | 1330 | 6393 |
| 258 | 20240319 | 150400 | 2039301566 | 1332 | 1331 | 1332 | 1330 | 2314 |
| 259 | 20240319 | 150300 | 2036222131 | 1330 | 1329 | 1330 | 1329 | 5105 |
| 260 | 20240319 | 150200 | 2029434655 | 1330 | 1330 | 1330 | 1330 | 515 |
| 261 | 20240319 | 150100 | 2028749705 | 1328 | 1329 | 1330 | 1328 | 4690 |
| 262 | 20240319 | 150000 | 2022519969 | 1329 | 1330 | 1330 | 1329 | 1229 |
| 263 | 20240319 | 145900 | 2020886618 | 1330 | 1330 | 1330 | 1330 | 2302 |
| 264 | 20240319 | 145800 | 2017824958 | 1331 | 1331 | 1331 | 1331 | 1 |
| 265 | 20240319 | 145700 | 2017823627 | 1330 | 1332 | 1332 | 1330 | 3545 |
| 266 | 20240319 | 145600 | 2013104963 | 1330 | 1330 | 1330 | 1330 | 500 |
| 267 | 20240319 | 145500 | 2012439963 | 1330 | 1333 | 1333 | 1330 | 13075 |
| 268 | 20240319 | 145400 | 1995039086 | 1333 | 1333 | 1333 | 1333 | 2551 |
| 269 | 20240319 | 145300 | 1991638603 | 1334 | 1335 | 1335 | 1333 | 2146 |
| 270 | 20240319 | 145200 | 1988775039 | 1335 | 1334 | 1335 | 1334 | 1087 |
| 271 | 20240319 | 145100 | 1987324979 | 1334 | 1334 | 1335 | 1334 | 6726 |
| 272 | 20240319 | 145000 | 1978352494 | 1334 | 1335 | 1335 | 1334 | 2148 |
| 273 | 20240319 | 144900 | 1975486559 | 1335 | 1335 | 1335 | 1333 | 4868 |
| 274 | 20240319 | 144800 | 1968991796 | 1334 | 1334 | 1335 | 1334 | 1724 |
| 275 | 20240319 | 144700 | 1966690878 | 1335 | 1334 | 1335 | 1334 | 888 |
| 276 | 20240319 | 144600 | 1965505399 | 1334 | 1335 | 1335 | 1334 | 1128 |
| 277 | 20240319 | 144500 | 1964000573 | 1335 | 1334 | 1335 | 1334 | 167 |
| 278 | 20240319 | 144400 | 1963777790 | 1335 | 1333 | 1335 | 1333 | 2261 |
| 279 | 20240319 | 144300 | 1960760049 | 1333 | 1333 | 1334 | 1333 | 1786 |
| 280 | 20240319 | 144200 | 1958379310 | 1333 | 1333 | 1335 | 1333 | 426 |
| 281 | 20240319 | 144100 | 1957811288 | 1334 | 1333 | 1334 | 1333 | 3065 |
| 282 | 20240319 | 144000 | 1953724975 | 1334 | 1333 | 1334 | 1333 | 254 |
| 283 | 20240319 | 143900 | 1953386389 | 1334 | 1333 | 1334 | 1333 | 607 |
| 284 | 20240319 | 143800 | 1952576751 | 1334 | 1332 | 1334 | 1332 | 351 |
| 285 | 20240319 | 143700 | 1952108967 | 1332 | 1333 | 1333 | 1332 | 2338 |
| 286 | 20240319 | 143600 | 1948993064 | 1333 | 1332 | 1334 | 1332 | 2341 |
| 287 | 20240319 | 143500 | 1945874439 | 1332 | 1333 | 1333 | 1332 | 189 |
| 288 | 20240319 | 143400 | 1945622687 | 1333 | 1333 | 1334 | 1332 | 1402 |
| 289 | 20240319 | 143300 | 1943753925 | 1334 | 1334 | 1334 | 1334 | 781 |
| 290 | 20240319 | 143200 | 1942712071 | 1335 | 1334 | 1335 | 1334 | 3291 |
| 291 | 20240319 | 143100 | 1938321873 | 1335 | 1333 | 1335 | 1333 | 535 |
| 292 | 20240319 | 143000 | 1937608403 | 1334 | 1334 | 1335 | 1334 | 1128 |
| 293 | 20240319 | 142900 | 1936103649 | 1334 | 1335 | 1335 | 1334 | 430 |
| 294 | 20240319 | 142800 | 1935529657 | 1335 | 1335 | 1335 | 1335 | 701 |
| 295 | 20240319 | 142700 | 1934593822 | 1336 | 1336 | 1336 | 1336 | 602 |
| 296 | 20240319 | 142600 | 1933789550 | 1336 | 1334 | 1336 | 1334 | 2907 |
| 297 | 20240319 | 142500 | 1929906919 | 1335 | 1335 | 1335 | 1335 | 610 |
| 298 | 20240319 | 142400 | 1929092569 | 1334 | 1331 | 1334 | 1331 | 2278 |
| 299 | 20240319 | 142300 | 1926055431 | 1331 | 1330 | 1331 | 1330 | 2701 |
| 300 | 20240319 | 142200 | 1922462999 | 1331 | 1333 | 1333 | 1331 | 3790 |
| 301 | 20240319 | 142100 | 1917416370 | 1333 | 1334 | 1334 | 1333 | 841 |
| 302 | 20240319 | 142000 | 1916295097 | 1334 | 1334 | 1334 | 1334 | 66 |
| 303 | 20240319 | 141900 | 1916207053 | 1335 | 1335 | 1335 | 1335 | 40 |
| 304 | 20240319 | 141800 | 1916153653 | 1335 | 1335 | 1335 | 1335 | 858 |
| 305 | 20240319 | 141700 | 1915008223 | 1335 | 1335 | 1335 | 1335 | 0 |
| 306 | 20240319 | 141600 | 1915008223 | 1335 | 1335 | 1335 | 1335 | 589 |
| 307 | 20240319 | 141500 | 1914221908 | 1336 | 1334 | 1336 | 1333 | 1620 |
| 308 | 20240319 | 141400 | 1912060598 | 1335 | 1335 | 1335 | 1335 | 0 |
| 309 | 20240319 | 141300 | 1912060598 | 1335 | 1335 | 1335 | 1334 | 3468 |
| 310 | 20240319 | 141200 | 1907430819 | 1335 | 1333 | 1335 | 1333 | 6158 |
| 311 | 20240319 | 141100 | 1899222135 | 1332 | 1332 | 1332 | 1331 | 1356 |
| 312 | 20240319 | 141000 | 1897416348 | 1331 | 1331 | 1332 | 1331 | 110 |
| 313 | 20240319 | 140900 | 1897269937 | 1332 | 1332 | 1332 | 1332 | 2 |
| 314 | 20240319 | 140800 | 1897267273 | 1332 | 1332 | 1333 | 1332 | 504 |
| 315 | 20240319 | 140700 | 1896595944 | 1333 | 1332 | 1333 | 1332 | 31 |
| 316 | 20240319 | 140600 | 1896554641 | 1332 | 1333 | 1333 | 1332 | 2692 |
| 317 | 20240319 | 140500 | 1892968895 | 1333 | 1331 | 1333 | 1331 | 2406 |
| 318 | 20240319 | 140400 | 1889764555 | 1332 | 1332 | 1332 | 1331 | 151 |
| 319 | 20240319 | 140300 | 1889563523 | 1332 | 1332 | 1333 | 1331 | 3088 |
| 320 | 20240319 | 140200 | 1885451652 | 1333 | 1332 | 1333 | 1332 | 347 |
| 321 | 20240319 | 140100 | 1884989447 | 1333 | 1333 | 1333 | 1333 | 5 |
| 322 | 20240319 | 140000 | 1884982782 | 1333 | 1330 | 1333 | 1330 | 198 |
| 323 | 20240319 | 135900 | 1884719439 | 1333 | 1330 | 1333 | 1330 | 2507 |
| 324 | 20240319 | 135800 | 1881380988 | 1332 | 1330 | 1332 | 1330 | 410 |
| 325 | 20240319 | 135700 | 1880835468 | 1332 | 1331 | 1332 | 1331 | 121 |
| 326 | 20240319 | 135600 | 1880674416 | 1331 | 1328 | 1331 | 1328 | 1337 |
| 327 | 20240319 | 135500 | 1878897001 | 1329 | 1329 | 1329 | 1328 | 708 |
| 328 | 20240319 | 135400 | 1877956116 | 1329 | 1330 | 1330 | 1329 | 1125 |
| 329 | 20240319 | 135300 | 1876460988 | 1329 | 1329 | 1329 | 1329 | 363 |
| 330 | 20240319 | 135200 | 1875978561 | 1329 | 1328 | 1330 | 1328 | 44 |
| 331 | 20240319 | 135100 | 1875920084 | 1330 | 1330 | 1330 | 1330 | 33 |
| 332 | 20240319 | 135000 | 1875876194 | 1330 | 1329 | 1330 | 1327 | 4902 |
| 333 | 20240319 | 134900 | 1869366706 | 1330 | 1330 | 1333 | 1330 | 2434 |
| 334 | 20240319 | 134800 | 1866129483 | 1330 | 1333 | 1333 | 1330 | 2800 |
| 335 | 20240319 | 134700 | 1862404533 | 1333 | 1332 | 1333 | 1332 | 225 |
| 336 | 20240319 | 134600 | 1862104708 | 1330 | 1331 | 1331 | 1330 | 3137 |
| 337 | 20240319 | 134500 | 1857932278 | 1331 | 1334 | 1334 | 1331 | 604 |
| 338 | 20240319 | 134400 | 1857128342 | 1334 | 1332 | 1334 | 1332 | 1379 |
| 339 | 20240319 | 134300 | 1855289456 | 1331 | 1331 | 1331 | 1331 | 1193 |
| 340 | 20240319 | 134200 | 1853701573 | 1330 | 1329 | 1330 | 1328 | 5160 |
| 341 | 20240319 | 134100 | 1846843934 | 1329 | 1328 | 1329 | 1328 | 103 |
| 342 | 20240319 | 134000 | 1846707148 | 1329 | 1330 | 1330 | 1328 | 1934 |
| 343 | 20240319 | 133900 | 1844138793 | 1328 | 1328 | 1330 | 1328 | 773 |
| 344 | 20240319 | 133800 | 1843112147 | 1330 | 1328 | 1330 | 1328 | 428 |
| 345 | 20240319 | 133700 | 1842543663 | 1328 | 1329 | 1330 | 1328 | 777 |
| 346 | 20240319 | 133600 | 1841511317 | 1328 | 1328 | 1329 | 1328 | 691 |
| 347 | 20240319 | 133500 | 1840593667 | 1328 | 1327 | 1328 | 1326 | 11914 |
| 348 | 20240319 | 133400 | 1824792129 | 1327 | 1328 | 1328 | 1327 | 2307 |
| 349 | 20240319 | 133300 | 1821730729 | 1327 | 1327 | 1327 | 1327 | 1937 |
| 350 | 20240319 | 133200 | 1819160330 | 1327 | 1328 | 1330 | 1327 | 5388 |
| 351 | 20240319 | 133100 | 1812005201 | 1331 | 1329 | 1331 | 1329 | 128 |
| 352 | 20240319 | 133000 | 1811835087 | 1329 | 1329 | 1331 | 1329 | 1122 |
| 353 | 20240319 | 132900 | 1810343947 | 1331 | 1332 | 1332 | 1329 | 503 |
| 354 | 20240319 | 132800 | 1809675455 | 1328 | 1331 | 1334 | 1328 | 8340 |
| 355 | 20240319 | 132700 | 1798586073 | 1335 | 1333 | 1335 | 1332 | 5697 |
| 356 | 20240319 | 132600 | 1790993823 | 1334 | 1333 | 1334 | 1333 | 204 |
| 357 | 20240319 | 132500 | 1790721890 | 1333 | 1332 | 1333 | 1332 | 959 |
| 358 | 20240319 | 132400 | 1789444501 | 1333 | 1331 | 1333 | 1330 | 10082 |
| 359 | 20240319 | 132300 | 1776025623 | 1331 | 1331 | 1331 | 1330 | 12641 |
| 360 | 20240319 | 132200 | 1759202172 | 1331 | 1327 | 1331 | 1327 | 11307 |
| 361 | 20240319 | 132100 | 1744160214 | 1329 | 1335 | 1335 | 1325 | 27674 |
| 362 | 20240319 | 132000 | 1707365492 | 1335 | 1333 | 1335 | 1333 | 863 |
| 363 | 20240319 | 131900 | 1706214995 | 1333 | 1335 | 1335 | 1333 | 7218 |
| 364 | 20240319 | 131800 | 1696584511 | 1336 | 1338 | 1338 | 1336 | 15318 |
| 365 | 20240319 | 131700 | 1676105541 | 1340 | 1339 | 1340 | 1338 | 2932 |
| 366 | 20240319 | 131600 | 1672179733 | 1339 | 1339 | 1339 | 1339 | 1607 |
| 367 | 20240319 | 131500 | 1670027960 | 1340 | 1339 | 1340 | 1339 | 140 |
| 368 | 20240319 | 131400 | 1669840499 | 1337 | 1343 | 1343 | 1337 | 26142 |
| 369 | 20240319 | 131300 | 1634855901 | 1340 | 1342 | 1343 | 1340 | 4198 |
| 370 | 20240319 | 131200 | 1629228074 | 1342 | 1341 | 1342 | 1341 | 216 |
| 371 | 20240319 | 131100 | 1628938293 | 1341 | 1341 | 1341 | 1340 | 697 |
| 372 | 20240319 | 131000 | 1628003638 | 1341 | 1342 | 1343 | 1341 | 11707 |
| 373 | 20240319 | 130900 | 1612293547 | 1343 | 1343 | 1343 | 1343 | 5739 |
| 374 | 20240319 | 130800 | 1604586070 | 1343 | 1344 | 1344 | 1343 | 2319 |
| 375 | 20240319 | 130700 | 1601471616 | 1344 | 1344 | 1344 | 1344 | 3706 |
| 376 | 20240319 | 130600 | 1596490752 | 1344 | 1345 | 1345 | 1344 | 378 |
| 377 | 20240319 | 130500 | 1595982647 | 1345 | 1345 | 1345 | 1344 | 200 |
| 378 | 20240319 | 130400 | 1595713758 | 1345 | 1345 | 1345 | 1344 | 207 |
| 379 | 20240319 | 130300 | 1595435512 | 1345 | 1345 | 1345 | 1345 | 1 |
| 380 | 20240319 | 130200 | 1595434167 | 1346 | 1346 | 1346 | 1346 | 165 |
| 381 | 20240319 | 130100 | 1595212077 | 1347 | 1345 | 1347 | 1344 | 465 |
| 382 | 20240319 | 130000 | 1594586877 | 1346 | 1345 | 1346 | 1344 | 1861 |
| 383 | 20240319 | 125900 | 1592083846 | 1346 | 1345 | 1346 | 1345 | 1410 |
| 384 | 20240319 | 125800 | 1590187391 | 1346 | 1346 | 1346 | 1345 | 2389 |
| 385 | 20240319 | 125700 | 1586974183 | 1347 | 1345 | 1347 | 1345 | 1776 |
| 386 | 20240319 | 125600 | 1584585453 | 1346 | 1346 | 1347 | 1346 | 5486 |
| 387 | 20240319 | 125500 | 1577201247 | 1347 | 1348 | 1348 | 1347 | 7682 |
| 388 | 20240319 | 125400 | 1566851198 | 1348 | 1351 | 1351 | 1348 | 11897 |
| 389 | 20240319 | 125300 | 1550799599 | 1351 | 1351 | 1352 | 1351 | 1949 |
| 390 | 20240319 | 125200 | 1548166495 | 1351 | 1352 | 1352 | 1350 | 3270 |
| 391 | 20240319 | 125100 | 1543746558 | 1352 | 1352 | 1353 | 1352 | 106 |
| 392 | 20240319 | 125000 | 1543603241 | 1353 | 1351 | 1353 | 1350 | 4466 |
| 393 | 20240319 | 124900 | 1537562631 | 1352 | 1350 | 1352 | 1350 | 746 |
| 394 | 20240319 | 124800 | 1536554865 | 1349 | 1348 | 1349 | 1348 | 424 |
| 395 | 20240319 | 124700 | 1535982938 | 1350 | 1347 | 1350 | 1347 | 221 |
| 396 | 20240319 | 124600 | 1535685030 | 1347 | 1350 | 1350 | 1347 | 7504 |
| 397 | 20240319 | 124500 | 1525564834 | 1350 | 1349 | 1350 | 1349 | 850 |
| 398 | 20240319 | 124400 | 1524418112 | 1349 | 1349 | 1349 | 1348 | 624 |
| 399 | 20240319 | 124300 | 1523576505 | 1348 | 1349 | 1350 | 1348 | 2704 |
| 400 | 20240319 | 124200 | 1519930184 | 1350 | 1350 | 1350 | 1350 | 1130 |
| 401 | 20240319 | 124100 | 1518404684 | 1350 | 1351 | 1351 | 1350 | 250 |
| 402 | 20240319 | 124000 | 1518066984 | 1351 | 1350 | 1351 | 1350 | 4404 |
| 403 | 20240319 | 123900 | 1512120137 | 1350 | 1349 | 1350 | 1349 | 2838 |
| 404 | 20240319 | 123800 | 1508289684 | 1349 | 1349 | 1349 | 1348 | 1838 |
| 405 | 20240319 | 123700 | 1505810862 | 1350 | 1352 | 1352 | 1350 | 4695 |
| 406 | 20240319 | 123600 | 1499469395 | 1352 | 1352 | 1352 | 1351 | 2955 |
| 407 | 20240319 | 123500 | 1495474285 | 1351 | 1352 | 1352 | 1351 | 1822 |
| 408 | 20240319 | 123400 | 1493011163 | 1352 | 1353 | 1353 | 1351 | 3598 |
| 409 | 20240319 | 123300 | 1488147119 | 1353 | 1354 | 1354 | 1353 | 1323 |
| 410 | 20240319 | 123200 | 1486356950 | 1354 | 1353 | 1354 | 1353 | 716 |
| 411 | 20240319 | 123100 | 1485387686 | 1353 | 1353 | 1355 | 1353 | 164 |
| 412 | 20240319 | 123000 | 1485165760 | 1353 | 1353 | 1356 | 1353 | 2578 |
| 413 | 20240319 | 122900 | 1481677596 | 1353 | 1357 | 1357 | 1353 | 773 |
| 414 | 20240319 | 122800 | 1480631681 | 1354 | 1359 | 1359 | 1354 | 10922 |
| 415 | 20240319 | 122700 | 1465828183 | 1360 | 1352 | 1360 | 1350 | 30677 |
| 416 | 20240319 | 122600 | 1424195322 | 1351 | 1350 | 1351 | 1350 | 2074 |
| 417 | 20240319 | 122500 | 1421393425 | 1350 | 1350 | 1350 | 1349 | 5915 |
| 418 | 20240319 | 122400 | 1413409075 | 1350 | 1349 | 1350 | 1347 | 2145 |
| 419 | 20240319 | 122300 | 1410517115 | 1345 | 1348 | 1349 | 1345 | 1888 |
| 420 | 20240319 | 122200 | 1407972366 | 1347 | 1347 | 1347 | 1346 | 911 |
| 421 | 20240319 | 122100 | 1406745398 | 1346 | 1347 | 1347 | 1346 | 2037 |
| 422 | 20240319 | 122000 | 1404001665 | 1346 | 1346 | 1346 | 1346 | 164 |
| 423 | 20240319 | 121900 | 1403780921 | 1346 | 1345 | 1346 | 1345 | 131 |
| 424 | 20240319 | 121800 | 1403604720 | 1345 | 1345 | 1347 | 1345 | 730 |
| 425 | 20240319 | 121700 | 1402622860 | 1345 | 1347 | 1347 | 1345 | 4580 |
| 426 | 20240319 | 121600 | 1396454606 | 1347 | 1345 | 1347 | 1345 | 636 |
| 427 | 20240319 | 121500 | 1395598028 | 1344 | 1344 | 1344 | 1344 | 53 |
| 428 | 20240319 | 121400 | 1395526796 | 1344 | 1345 | 1345 | 1344 | 1894 |
| 429 | 20240319 | 121300 | 1392979494 | 1344 | 1344 | 1345 | 1344 | 1006 |
| 430 | 20240319 | 121200 | 1391627425 | 1344 | 1345 | 1345 | 1344 | 5344 |
| 431 | 20240319 | 121100 | 1384440669 | 1347 | 1347 | 1347 | 1347 | 77 |
| 432 | 20240319 | 121000 | 1384336950 | 1347 | 1346 | 1347 | 1346 | 23 |
| 433 | 20240319 | 120900 | 1384305970 | 1345 | 1344 | 1345 | 1344 | 4 |
| 434 | 20240319 | 120800 | 1384300593 | 1344 | 1344 | 1344 | 1344 | 47 |
| 435 | 20240319 | 120700 | 1384237425 | 1344 | 1344 | 1344 | 1344 | 1 |
| 436 | 20240319 | 120600 | 1384236081 | 1346 | 1346 | 1346 | 1346 | 143 |
| 437 | 20240319 | 120500 | 1384043603 | 1344 | 1345 | 1345 | 1344 | 594 |
| 438 | 20240319 | 120400 | 1383244793 | 1345 | 1347 | 1347 | 1345 | 2157 |
| 439 | 20240319 | 120300 | 1380340720 | 1347 | 1347 | 1347 | 1347 | 12 |
| 440 | 20240319 | 120200 | 1380324556 | 1345 | 1345 | 1347 | 1344 | 387 |
| 441 | 20240319 | 120100 | 1379804334 | 1347 | 1347 | 1347 | 1347 | 100 |
| 442 | 20240319 | 120000 | 1379669634 | 1347 | 1347 | 1347 | 1347 | 5 |
| 443 | 20240319 | 115900 | 1379662899 | 1345 | 1345 | 1345 | 1345 | 6309 |
| 444 | 20240319 | 115800 | 1371177294 | 1346 | 1346 | 1347 | 1346 | 646 |
| 445 | 20240319 | 115700 | 1370307773 | 1346 | 1347 | 1348 | 1346 | 2975 |
| 446 | 20240319 | 115600 | 1366300601 | 1347 | 1347 | 1347 | 1347 | 149 |
| 447 | 20240319 | 115500 | 1366099898 | 1347 | 1347 | 1347 | 1347 | 30 |
| 448 | 20240319 | 115400 | 1366059488 | 1349 | 1349 | 1349 | 1347 | 3898 |
| 449 | 20240319 | 115300 | 1360804847 | 1350 | 1351 | 1351 | 1350 | 723 |
| 450 | 20240319 | 115200 | 1359828130 | 1351 | 1349 | 1351 | 1349 | 15618 |
| 451 | 20240319 | 115100 | 1338748323 | 1348 | 1350 | 1350 | 1348 | 4020 |
| 452 | 20240319 | 115000 | 1333327332 | 1350 | 1350 | 1350 | 1350 | 1001 |
| 453 | 20240319 | 114900 | 1331975982 | 1350 | 1349 | 1350 | 1349 | 1504 |
| 454 | 20240319 | 114800 | 1329945711 | 1350 | 1350 | 1350 | 1349 | 1200 |
| 455 | 20240319 | 114700 | 1328326903 | 1349 | 1349 | 1349 | 1349 | 764 |
| 456 | 20240319 | 114600 | 1327296267 | 1349 | 1350 | 1350 | 1349 | 136 |
| 457 | 20240319 | 114500 | 1327112767 | 1350 | 1351 | 1351 | 1350 | 6044 |
| 458 | 20240319 | 114400 | 1318952622 | 1351 | 1350 | 1351 | 1350 | 1910 |
| 459 | 20240319 | 114300 | 1316374117 | 1350 | 1350 | 1350 | 1350 | 5 |
| 460 | 20240319 | 114200 | 1316367367 | 1350 | 1349 | 1350 | 1349 | 1105 |
| 461 | 20240319 | 114100 | 1314875620 | 1350 | 1350 | 1350 | 1350 | 1300 |
| 462 | 20240319 | 114000 | 1313120620 | 1350 | 1350 | 1350 | 1350 | 1732 |
| 463 | 20240319 | 113900 | 1310782420 | 1349 | 1350 | 1350 | 1349 | 1977 |
| 464 | 20240319 | 113800 | 1308114707 | 1350 | 1350 | 1350 | 1350 | 1530 |
| 465 | 20240319 | 113700 | 1306049207 | 1350 | 1350 | 1350 | 1350 | 0 |
| 466 | 20240319 | 113600 | 1306049207 | 1350 | 1351 | 1351 | 1350 | 1694 |
| 467 | 20240319 | 113500 | 1303761307 | 1350 | 1350 | 1351 | 1349 | 7097 |
| 468 | 20240319 | 113400 | 1294179142 | 1349 | 1350 | 1350 | 1349 | 1901 |
| 469 | 20240319 | 113300 | 1291614692 | 1350 | 1348 | 1350 | 1348 | 5180 |
| 470 | 20240319 | 113200 | 1284629222 | 1347 | 1347 | 1347 | 1347 | 45 |
| 471 | 20240319 | 113100 | 1284568607 | 1346 | 1346 | 1346 | 1346 | 110 |
| 472 | 20240319 | 113000 | 1284420547 | 1345 | 1349 | 1349 | 1345 | 1720 |
| 473 | 20240319 | 112900 | 1282105111 | 1347 | 1349 | 1349 | 1347 | 26 |
| 474 | 20240319 | 112800 | 1282070039 | 1347 | 1348 | 1348 | 1347 | 1355 |
| 475 | 20240319 | 112700 | 1280243599 | 1347 | 1346 | 1347 | 1346 | 1394 |
| 476 | 20240319 | 112600 | 1278366237 | 1346 | 1344 | 1346 | 1344 | 1010 |
| 477 | 20240319 | 112500 | 1277007883 | 1345 | 1345 | 1345 | 1345 | 355 |
| 478 | 20240319 | 112400 | 1276530408 | 1344 | 1343 | 1344 | 1343 | 185 |
| 479 | 20240319 | 112300 | 1276281868 | 1343 | 1343 | 1343 | 1343 | 593 |
| 480 | 20240319 | 112200 | 1275485469 | 1345 | 1345 | 1345 | 1345 | 1 |
| 481 | 20240319 | 112100 | 1275484124 | 1345 | 1345 | 1345 | 1342 | 1091 |
| 482 | 20240319 | 112000 | 1274019703 | 1342 | 1342 | 1342 | 1342 | 100 |
| 483 | 20240319 | 111900 | 1273885503 | 1343 | 1343 | 1343 | 1343 | 850 |
| 484 | 20240319 | 111800 | 1272743953 | 1345 | 1344 | 1345 | 1344 | 203 |
| 485 | 20240319 | 111700 | 1272471111 | 1344 | 1344 | 1344 | 1344 | 20 |
| 486 | 20240319 | 111600 | 1272444231 | 1344 | 1343 | 1344 | 1343 | 2200 |
| 487 | 20240319 | 111500 | 1269489431 | 1343 | 1344 | 1344 | 1343 | 2988 |
| 488 | 20240319 | 111400 | 1265476490 | 1344 | 1344 | 1345 | 1343 | 305 |
| 489 | 20240319 | 111300 | 1265066759 | 1344 | 1345 | 1345 | 1344 | 3520 |
| 490 | 20240319 | 111200 | 1260335867 | 1344 | 1345 | 1345 | 1344 | 781 |
| 491 | 20240319 | 111100 | 1259286165 | 1346 | 1344 | 1347 | 1344 | 737 |
| 492 | 20240319 | 111000 | 1258294184 | 1344 | 1345 | 1345 | 1344 | 2725 |
| 493 | 20240319 | 110900 | 1254629686 | 1346 | 1346 | 1347 | 1345 | 1190 |
| 494 | 20240319 | 110800 | 1253027791 | 1346 | 1346 | 1346 | 1346 | 0 |
| 495 | 20240319 | 110700 | 1253027791 | 1346 | 1346 | 1346 | 1345 | 453 |
| 496 | 20240319 | 110600 | 1252418163 | 1346 | 1346 | 1346 | 1346 | 1358 |
| 497 | 20240319 | 110500 | 1250590295 | 1345 | 1346 | 1346 | 1345 | 3266 |
| 498 | 20240319 | 110400 | 1246195766 | 1346 | 1346 | 1346 | 1346 | 405 |
| 499 | 20240319 | 110300 | 1245650636 | 1345 | 1346 | 1346 | 1345 | 2815 |
| 500 | 20240319 | 110200 | 1241862143 | 1348 | 1349 | 1349 | 1348 | 3302 |
| 501 | 20240319 | 110100 | 1237411042 | 1348 | 1350 | 1350 | 1348 | 8197 |
| 502 | 20240319 | 110000 | 1226356363 | 1350 | 1350 | 1350 | 1350 | 1050 |
| 503 | 20240319 | 105900 | 1224938863 | 1350 | 1349 | 1350 | 1349 | 1410 |
| 504 | 20240319 | 105800 | 1223036663 | 1349 | 1348 | 1351 | 1348 | 2003 |
| 505 | 20240319 | 105700 | 1220335604 | 1348 | 1349 | 1351 | 1348 | 6979 |
| 506 | 20240319 | 105600 | 1210921128 | 1349 | 1347 | 1349 | 1347 | 368 |
| 507 | 20240319 | 105500 | 1210425159 | 1348 | 1345 | 1348 | 1344 | 417 |
| 508 | 20240319 | 105400 | 1209864384 | 1344 | 1347 | 1347 | 1344 | 16364 |
| 509 | 20240319 | 105300 | 1187867176 | 1347 | 1348 | 1348 | 1347 | 1502 |
| 510 | 20240319 | 105200 | 1185842982 | 1348 | 1349 | 1349 | 1348 | 2867 |
| 511 | 20240319 | 105100 | 1181978264 | 1349 | 1350 | 1350 | 1348 | 2206 |
| 512 | 20240319 | 105000 | 1179003266 | 1349 | 1349 | 1350 | 1349 | 1401 |
| 513 | 20240319 | 104900 | 1177113312 | 1349 | 1348 | 1349 | 1348 | 127 |
| 514 | 20240319 | 104800 | 1176942043 | 1348 | 1348 | 1348 | 1348 | 1057 |
| 515 | 20240319 | 104700 | 1175517207 | 1348 | 1350 | 1350 | 1348 | 1021 |
| 516 | 20240319 | 104600 | 1174138889 | 1350 | 1346 | 1350 | 1345 | 1138 |
| 517 | 20240319 | 104500 | 1172607954 | 1346 | 1349 | 1350 | 1346 | 302 |
| 518 | 20240319 | 104400 | 1172200664 | 1349 | 1344 | 1349 | 1344 | 302 |
| 519 | 20240319 | 104300 | 1171793271 | 1343 | 1345 | 1345 | 1343 | 812 |
| 520 | 20240319 | 104200 | 1170702652 | 1344 | 1352 | 1352 | 1344 | 6389 |
| 521 | 20240319 | 104100 | 1162095337 | 1351 | 1352 | 1352 | 1350 | 3818 |
| 522 | 20240319 | 104000 | 1156939116 | 1353 | 1352 | 1353 | 1351 | 193 |
| 523 | 20240319 | 103900 | 1156678234 | 1351 | 1355 | 1355 | 1351 | 6132 |
| 524 | 20240319 | 103800 | 1148384886 | 1354 | 1355 | 1356 | 1353 | 13405 |
| 525 | 20240319 | 103700 | 1130223240 | 1355 | 1360 | 1360 | 1355 | 9256 |
| 526 | 20240319 | 103600 | 1117659478 | 1360 | 1360 | 1362 | 1358 | 18900 |
| 527 | 20240319 | 103500 | 1091951414 | 1361 | 1353 | 1361 | 1352 | 29320 |
| 528 | 20240319 | 103400 | 1052169221 | 1352 | 1352 | 1354 | 1352 | 4363 |
| 529 | 20240319 | 103300 | 1046268445 | 1352 | 1349 | 1352 | 1349 | 5430 |
| 530 | 20240319 | 103200 | 1038931226 | 1350 | 1349 | 1350 | 1349 | 1351 |
| 531 | 20240319 | 103100 | 1037108101 | 1349 | 1349 | 1349 | 1348 | 2237 |
| 532 | 20240319 | 103000 | 1034090422 | 1350 | 1353 | 1353 | 1349 | 8742 |
| 533 | 20240319 | 102900 | 1022292434 | 1350 | 1351 | 1353 | 1350 | 7111 |
| 534 | 20240319 | 102800 | 1012682312 | 1351 | 1354 | 1355 | 1351 | 11852 |
| 535 | 20240319 | 102700 | 996638547 | 1354 | 1349 | 1354 | 1349 | 52336 |
| 536 | 20240319 | 102600 | 925900661 | 1349 | 1345 | 1349 | 1345 | 12378 |
| 537 | 20240319 | 102500 | 909217941 | 1340 | 1345 | 1345 | 1340 | 301 |
| 538 | 20240319 | 102400 | 908814596 | 1340 | 1339 | 1343 | 1339 | 12910 |
| 539 | 20240319 | 102300 | 891495684 | 1339 | 1339 | 1339 | 1339 | 88 |
| 540 | 20240319 | 102200 | 891377852 | 1338 | 1340 | 1341 | 1338 | 412 |
| 541 | 20240319 | 102100 | 890825667 | 1340 | 1340 | 1340 | 1340 | 381 |
| 542 | 20240319 | 102000 | 890315127 | 1341 | 1341 | 1341 | 1341 | 1 |
| 543 | 20240319 | 101900 | 890313786 | 1341 | 1341 | 1341 | 1341 | 4 |
| 544 | 20240319 | 101800 | 890308422 | 1341 | 1341 | 1341 | 1341 | 0 |
| 545 | 20240319 | 101700 | 890308422 | 1341 | 1341 | 1341 | 1341 | 1144 |
| 546 | 20240319 | 101600 | 888774318 | 1341 | 1341 | 1341 | 1341 | 1424 |
| 547 | 20240319 | 101500 | 886864734 | 1341 | 1338 | 1341 | 1337 | 1247 |
| 548 | 20240319 | 101400 | 885197228 | 1338 | 1338 | 1342 | 1338 | 2710 |
| 549 | 20240319 | 101300 | 881571208 | 1338 | 1338 | 1339 | 1338 | 4577 |
| 550 | 20240319 | 101200 | 875446960 | 1342 | 1338 | 1342 | 1338 | 295 |
| 551 | 20240319 | 101100 | 875052230 | 1342 | 1337 | 1342 | 1337 | 86 |
| 552 | 20240319 | 101000 | 874937213 | 1337 | 1338 | 1338 | 1337 | 2604 |
| 553 | 20240319 | 100900 | 871455165 | 1337 | 1337 | 1337 | 1337 | 481 |
| 554 | 20240319 | 100800 | 870812068 | 1337 | 1340 | 1340 | 1336 | 9401 |
| 555 | 20240319 | 100700 | 858233743 | 1342 | 1342 | 1342 | 1340 | 926 |
| 556 | 20240319 | 100600 | 856991964 | 1342 | 1341 | 1342 | 1341 | 105 |
| 557 | 20240319 | 100500 | 856851154 | 1343 | 1340 | 1343 | 1340 | 257 |
| 558 | 20240319 | 100400 | 856506759 | 1340 | 1343 | 1343 | 1340 | 5609 |
| 559 | 20240319 | 100300 | 848988084 | 1343 | 1343 | 1343 | 1342 | 108 |
| 560 | 20240319 | 100200 | 848843140 | 1343 | 1343 | 1343 | 1342 | 540 |
| 561 | 20240319 | 100100 | 848118451 | 1342 | 1342 | 1342 | 1342 | 427 |
| 562 | 20240319 | 100000 | 847545417 | 1342 | 1342 | 1342 | 1342 | 623 |
| 563 | 20240319 | 095900 | 846709351 | 1342 | 1343 | 1343 | 1342 | 1192 |
| 564 | 20240319 | 095800 | 845108695 | 1343 | 1343 | 1343 | 1343 | 529 |
| 565 | 20240319 | 095700 | 844398248 | 1342 | 1342 | 1342 | 1342 | 1040 |
| 566 | 20240319 | 095600 | 843002568 | 1343 | 1344 | 1344 | 1343 | 575 |
| 567 | 20240319 | 095500 | 842230311 | 1345 | 1344 | 1345 | 1344 | 1178 |
| 568 | 20240319 | 095400 | 840646167 | 1344 | 1344 | 1344 | 1343 | 471 |
| 569 | 20240319 | 095300 | 840013228 | 1344 | 1345 | 1345 | 1343 | 709 |
| 570 | 20240319 | 095200 | 839060212 | 1344 | 1345 | 1345 | 1344 | 1906 |
| 571 | 20240319 | 095100 | 836498144 | 1345 | 1344 | 1345 | 1344 | 193 |
| 572 | 20240319 | 095000 | 836238602 | 1344 | 1343 | 1344 | 1343 | 607 |
| 573 | 20240319 | 094900 | 835423294 | 1340 | 1345 | 1345 | 1340 | 3699 |
| 574 | 20240319 | 094800 | 830461349 | 1345 | 1345 | 1345 | 1345 | 500 |
| 575 | 20240319 | 094700 | 829788849 | 1346 | 1345 | 1346 | 1344 | 1490 |
| 576 | 20240319 | 094600 | 827785055 | 1345 | 1345 | 1345 | 1345 | 679 |
| 577 | 20240319 | 094500 | 826871800 | 1345 | 1345 | 1347 | 1344 | 3662 |
| 578 | 20240319 | 094400 | 821942892 | 1345 | 1337 | 1345 | 1337 | 22795 |
| 579 | 20240319 | 094300 | 791382481 | 1337 | 1338 | 1338 | 1337 | 4213 |
| 580 | 20240319 | 094200 | 785746883 | 1338 | 1340 | 1340 | 1338 | 10117 |
| 581 | 20240319 | 094100 | 772205523 | 1342 | 1344 | 1344 | 1341 | 2553 |
| 582 | 20240319 | 094000 | 768780304 | 1344 | 1344 | 1344 | 1344 | 1355 |
| 583 | 20240319 | 093900 | 766959184 | 1344 | 1344 | 1344 | 1342 | 870 |
| 584 | 20240319 | 093800 | 765790664 | 1344 | 1346 | 1346 | 1344 | 6078 |
| 585 | 20240319 | 093700 | 757619665 | 1346 | 1347 | 1347 | 1345 | 13820 |
| 586 | 20240319 | 093600 | 739006463 | 1347 | 1346 | 1347 | 1344 | 3270 |
| 587 | 20240319 | 093500 | 734610565 | 1347 | 1344 | 1347 | 1344 | 3907 |
| 588 | 20240319 | 093400 | 729359023 | 1344 | 1340 | 1344 | 1340 | 3531 |
| 589 | 20240319 | 093300 | 724616752 | 1341 | 1344 | 1344 | 1341 | 11932 |
| 590 | 20240319 | 093200 | 708601393 | 1345 | 1344 | 1348 | 1344 | 12537 |
| 591 | 20240319 | 093100 | 691724974 | 1345 | 1349 | 1351 | 1345 | 9539 |
| 592 | 20240319 | 093000 | 678856263 | 1349 | 1337 | 1350 | 1337 | 25945 |
| 593 | 20240319 | 092900 | 644029373 | 1338 | 1344 | 1344 | 1338 | 5221 |
| 594 | 20240319 | 092800 | 637032753 | 1342 | 1342 | 1344 | 1341 | 758 |
| 595 | 20240319 | 092700 | 636015504 | 1342 | 1343 | 1345 | 1342 | 3165 |
| 596 | 20240319 | 092600 | 631763315 | 1343 | 1341 | 1343 | 1341 | 3086 |
| 597 | 20240319 | 092500 | 627621735 | 1340 | 1338 | 1340 | 1338 | 4669 |
| 598 | 20240319 | 092400 | 621369301 | 1340 | 1339 | 1340 | 1338 | 1422 |
| 599 | 20240319 | 092300 | 619466241 | 1340 | 1340 | 1341 | 1338 | 7172 |
| 600 | 20240319 | 092200 | 609855526 | 1335 | 1338 | 1338 | 1335 | 13618 |
| 601 | 20240319 | 092100 | 591664129 | 1338 | 1338 | 1341 | 1337 | 14635 |
| 602 | 20240319 | 092000 | 572067420 | 1338 | 1339 | 1339 | 1338 | 7856 |
| 603 | 20240319 | 091900 | 561548291 | 1339 | 1337 | 1339 | 1337 | 3551 |
| 604 | 20240319 | 091800 | 556796307 | 1337 | 1338 | 1339 | 1336 | 15108 |
| 605 | 20240319 | 091700 | 536594346 | 1338 | 1340 | 1340 | 1338 | 14777 |
| 606 | 20240319 | 091600 | 516811754 | 1339 | 1340 | 1340 | 1338 | 8342 |
| 607 | 20240319 | 091500 | 505643209 | 1341 | 1342 | 1343 | 1341 | 9343 |
| 608 | 20240319 | 091400 | 493099254 | 1342 | 1343 | 1344 | 1342 | 6195 |
| 609 | 20240319 | 091300 | 484778179 | 1343 | 1348 | 1348 | 1343 | 2982 |
| 610 | 20240319 | 091200 | 480767770 | 1346 | 1354 | 1355 | 1346 | 21405 |
| 611 | 20240319 | 091100 | 451847906 | 1355 | 1345 | 1355 | 1345 | 33180 |
| 612 | 20240319 | 091000 | 407067201 | 1346 | 1348 | 1348 | 1344 | 44872 |
| 613 | 20240319 | 090900 | 346687210 | 1347 | 1342 | 1348 | 1342 | 30470 |
| 614 | 20240319 | 090800 | 305720300 | 1342 | 1340 | 1342 | 1338 | 29405 |
| 615 | 20240319 | 090700 | 266309895 | 1340 | 1341 | 1341 | 1338 | 19129 |
| 616 | 20240319 | 090600 | 240682902 | 1341 | 1332 | 1342 | 1332 | 47046 |
| 617 | 20240319 | 090500 | 177765360 | 1331 | 1326 | 1332 | 1325 | 28540 |
| 618 | 20240319 | 090400 | 139811156 | 1324 | 1328 | 1329 | 1324 | 25808 |
| 619 | 20240319 | 090300 | 105588449 | 1328 | 1329 | 1330 | 1328 | 16357 |
| 620 | 20240319 | 090200 | 83851139 | 1329 | 1326 | 1329 | 1326 | 11796 |
| 621 | 20240319 | 090100 | 68192805 | 1326 | 1329 | 1330 | 1324 | 8151 |
| 622 | 20240319 | 090000 | 57372529 | 1329 | 1322 | 1331 | 1322 | 40262 |