31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 50445 |
| 3 | 20240329 | 191100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 4 | 20240329 | 191000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 5 | 20240329 | 190900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 6 | 20240329 | 190800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 7 | 20240329 | 190700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 8 | 20240329 | 190600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 9 | 20240329 | 190500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 10 | 20240329 | 190400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 11 | 20240329 | 190300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 12 | 20240329 | 190200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 13 | 20240329 | 190100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 14 | 20240329 | 190000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 15 | 20240329 | 185900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 16 | 20240329 | 185800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 17 | 20240329 | 185700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 18 | 20240329 | 185600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 19 | 20240329 | 185500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 20 | 20240329 | 185400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 21 | 20240329 | 185300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 22 | 20240329 | 185200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 23 | 20240329 | 185100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 24 | 20240329 | 185000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 25 | 20240329 | 184900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 26 | 20240329 | 184800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 27 | 20240329 | 184700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 28 | 20240329 | 184600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 29 | 20240329 | 184500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 30 | 20240329 | 184400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 31 | 20240329 | 184300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 32 | 20240329 | 184200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 50445 |
| 33 | 20240329 | 184100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 34 | 20240329 | 184000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 35 | 20240329 | 183900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 36 | 20240329 | 183800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 37 | 20240329 | 183700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 38 | 20240329 | 183600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 39 | 20240329 | 183500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 40 | 20240329 | 183400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 41 | 20240329 | 183300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 42 | 20240329 | 183200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 43 | 20240329 | 183100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 44 | 20240329 | 183000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 45 | 20240329 | 182900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 46 | 20240329 | 182800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 47 | 20240329 | 182700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 48 | 20240329 | 182600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 49 | 20240329 | 182500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 50 | 20240329 | 182400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 51 | 20240329 | 182300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 52 | 20240329 | 182200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 53 | 20240329 | 182100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 54 | 20240329 | 182000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 55 | 20240329 | 181900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 56 | 20240329 | 181800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 57 | 20240329 | 181700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 58 | 20240329 | 181600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 59 | 20240329 | 181500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 60 | 20240329 | 181400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 61 | 20240329 | 181300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 62 | 20240329 | 181200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 50445 |
| 63 | 20240329 | 181100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 64 | 20240329 | 181000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 65 | 20240329 | 180900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 66 | 20240329 | 180800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 67 | 20240329 | 180700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 68 | 20240329 | 180600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 69 | 20240329 | 180500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 70 | 20240329 | 180400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 71 | 20240329 | 180300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 72 | 20240329 | 180200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 73 | 20240329 | 180100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 74 | 20240329 | 180000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 75 | 20240329 | 175900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 76 | 20240329 | 175800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 77 | 20240329 | 175700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 78 | 20240329 | 175600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 79 | 20240329 | 175500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 80 | 20240329 | 175400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 81 | 20240329 | 175300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 82 | 20240329 | 175200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 83 | 20240329 | 175100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 84 | 20240329 | 175000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 85 | 20240329 | 174900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 86 | 20240329 | 174800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 87 | 20240329 | 174700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 88 | 20240329 | 174600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 89 | 20240329 | 174500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 90 | 20240329 | 174400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 91 | 20240329 | 174300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 92 | 20240329 | 174200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 50445 |
| 93 | 20240329 | 174100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 94 | 20240329 | 174000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 95 | 20240329 | 173900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 96 | 20240329 | 173800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 97 | 20240329 | 173700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 98 | 20240329 | 173600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 99 | 20240329 | 173500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 100 | 20240329 | 173400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 101 | 20240329 | 173300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 102 | 20240329 | 173200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 103 | 20240329 | 173100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 104 | 20240329 | 173000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 105 | 20240329 | 172900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 106 | 20240329 | 172800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 107 | 20240329 | 172700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 108 | 20240329 | 172600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 109 | 20240329 | 172500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 110 | 20240329 | 172400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 111 | 20240329 | 172300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 112 | 20240329 | 172200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 113 | 20240329 | 172100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 114 | 20240329 | 172000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 115 | 20240329 | 171900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 116 | 20240329 | 171800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 117 | 20240329 | 171700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 118 | 20240329 | 171600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 119 | 20240329 | 171500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 120 | 20240329 | 171400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 121 | 20240329 | 171300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 122 | 20240329 | 171200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 50445 |
| 123 | 20240329 | 171100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 124 | 20240329 | 171000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 125 | 20240329 | 170900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 126 | 20240329 | 170800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 127 | 20240329 | 170700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 128 | 20240329 | 170600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 129 | 20240329 | 170500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 130 | 20240329 | 170400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 131 | 20240329 | 170300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 132 | 20240329 | 170200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 133 | 20240329 | 170100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 134 | 20240329 | 170000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 135 | 20240329 | 165900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 136 | 20240329 | 165800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 137 | 20240329 | 165700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 138 | 20240329 | 165600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 139 | 20240329 | 165500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 140 | 20240329 | 165400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 141 | 20240329 | 165300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 142 | 20240329 | 165200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 143 | 20240329 | 165100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 144 | 20240329 | 165000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 145 | 20240329 | 164900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 146 | 20240329 | 164800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 147 | 20240329 | 164700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 148 | 20240329 | 164600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 149 | 20240329 | 164500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 150 | 20240329 | 164400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 151 | 20240329 | 164300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 152 | 20240329 | 164200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 50445 |
| 153 | 20240329 | 164100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 154 | 20240329 | 164000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 155 | 20240329 | 163900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 156 | 20240329 | 163800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 157 | 20240329 | 163700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 158 | 20240329 | 163600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 159 | 20240329 | 163500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 160 | 20240329 | 163400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 161 | 20240329 | 163300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 162 | 20240329 | 163200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 163 | 20240329 | 163100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 164 | 20240329 | 163000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 165 | 20240329 | 162900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 166 | 20240329 | 162800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 167 | 20240329 | 162700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 168 | 20240329 | 162600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 169 | 20240329 | 162500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 170 | 20240329 | 162400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 171 | 20240329 | 162300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 172 | 20240329 | 162200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 173 | 20240329 | 162100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 174 | 20240329 | 162000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 175 | 20240329 | 161900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 176 | 20240329 | 161800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 177 | 20240329 | 161700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 178 | 20240329 | 161600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 179 | 20240329 | 161500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 180 | 20240329 | 161400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 181 | 20240329 | 161300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 182 | 20240329 | 161200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 50445 |
| 183 | 20240329 | 161100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 184 | 20240329 | 161000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 185 | 20240329 | 160900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 186 | 20240329 | 160800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 187 | 20240329 | 160700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 188 | 20240329 | 160600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 189 | 20240329 | 160500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 190 | 20240329 | 160400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 191 | 20240329 | 160300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 192 | 20240329 | 160200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 193 | 20240329 | 160100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 194 | 20240329 | 160000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 195 | 20240329 | 155900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 196 | 20240329 | 155800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 197 | 20240329 | 155700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 198 | 20240329 | 155600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 199 | 20240329 | 155500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 200 | 20240329 | 155400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 201 | 20240329 | 155300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 202 | 20240329 | 155200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 203 | 20240329 | 155100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 204 | 20240329 | 155000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 205 | 20240329 | 154900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 206 | 20240329 | 154800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 207 | 20240329 | 154700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 208 | 20240329 | 154600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 209 | 20240329 | 154500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 210 | 20240329 | 154400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 211 | 20240329 | 154300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 212 | 20240329 | 154200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 50445 |
| 213 | 20240329 | 154100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 214 | 20240329 | 154000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 215 | 20240329 | 153900 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 216 | 20240329 | 153800 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 217 | 20240329 | 153700 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 218 | 20240329 | 153600 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 219 | 20240329 | 153500 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 220 | 20240329 | 153400 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 221 | 20240329 | 153300 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 222 | 20240329 | 153200 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 223 | 20240329 | 153100 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 0 |
| 224 | 20240329 | 153000 | 9555479596 | 1382 | 1382 | 1382 | 1382 | 50445 |
| 225 | 20240329 | 152900 | 9485764606 | 1383 | 1383 | 1383 | 1383 | 0 |
| 226 | 20240329 | 152800 | 9485764606 | 1383 | 1383 | 1383 | 1383 | 0 |
| 227 | 20240329 | 152700 | 9485764606 | 1383 | 1383 | 1383 | 1383 | 0 |
| 228 | 20240329 | 152600 | 9485764606 | 1383 | 1383 | 1383 | 1383 | 0 |
| 229 | 20240329 | 152500 | 9485764606 | 1383 | 1383 | 1383 | 1383 | 0 |
| 230 | 20240329 | 152400 | 9485764606 | 1383 | 1383 | 1383 | 1383 | 0 |
| 231 | 20240329 | 152300 | 9485764606 | 1383 | 1383 | 1383 | 1383 | 0 |
| 232 | 20240329 | 152200 | 9485764606 | 1383 | 1383 | 1383 | 1383 | 0 |
| 233 | 20240329 | 152100 | 9485764606 | 1383 | 1383 | 1383 | 1383 | 0 |
| 234 | 20240329 | 152000 | 9485764606 | 1383 | 1383 | 1383 | 1383 | 0 |
| 235 | 20240329 | 151900 | 9485764606 | 1383 | 1381 | 1383 | 1380 | 15745 |
| 236 | 20240329 | 151800 | 9464015019 | 1381 | 1381 | 1381 | 1380 | 19059 |
| 237 | 20240329 | 151700 | 9437709765 | 1382 | 1381 | 1382 | 1380 | 5581 |
| 238 | 20240329 | 151600 | 9430002346 | 1382 | 1383 | 1383 | 1381 | 38294 |
| 239 | 20240329 | 151500 | 9377106776 | 1385 | 1380 | 1386 | 1379 | 38592 |
| 240 | 20240329 | 151400 | 9323799306 | 1380 | 1380 | 1380 | 1377 | 9966 |
| 241 | 20240329 | 151300 | 9310059881 | 1378 | 1380 | 1380 | 1378 | 4765 |
| 242 | 20240329 | 151200 | 9303485746 | 1380 | 1379 | 1380 | 1378 | 18806 |
| 243 | 20240329 | 151100 | 9277551386 | 1378 | 1381 | 1381 | 1378 | 7407 |
| 244 | 20240329 | 151000 | 9267331021 | 1381 | 1380 | 1381 | 1378 | 4147 |
| 245 | 20240329 | 150900 | 9261607899 | 1380 | 1385 | 1385 | 1378 | 41393 |
| 246 | 20240329 | 150800 | 9204418596 | 1385 | 1384 | 1389 | 1384 | 9223 |
| 247 | 20240329 | 150700 | 9191648867 | 1384 | 1386 | 1388 | 1383 | 3365 |
| 248 | 20240329 | 150600 | 9186990461 | 1385 | 1382 | 1385 | 1382 | 25768 |
| 249 | 20240329 | 150500 | 9151323244 | 1383 | 1388 | 1389 | 1381 | 60739 |
| 250 | 20240329 | 150400 | 9067236388 | 1389 | 1394 | 1394 | 1387 | 30209 |
| 251 | 20240329 | 150300 | 9025276002 | 1394 | 1394 | 1394 | 1394 | 1963 |
| 252 | 20240329 | 150200 | 9022539580 | 1394 | 1392 | 1395 | 1391 | 18838 |
| 253 | 20240329 | 150100 | 8996313990 | 1392 | 1392 | 1392 | 1391 | 1176 |
| 254 | 20240329 | 150000 | 8994677300 | 1392 | 1390 | 1392 | 1390 | 6497 |
| 255 | 20240329 | 145900 | 8985640759 | 1391 | 1390 | 1391 | 1390 | 301 |
| 256 | 20240329 | 145800 | 8985222368 | 1391 | 1390 | 1391 | 1389 | 14219 |
| 257 | 20240329 | 145700 | 8965461114 | 1391 | 1390 | 1391 | 1390 | 4868 |
| 258 | 20240329 | 145600 | 8958694476 | 1391 | 1389 | 1392 | 1389 | 2701 |
| 259 | 20240329 | 145500 | 8954939941 | 1391 | 1394 | 1394 | 1389 | 47415 |
| 260 | 20240329 | 145400 | 8888990865 | 1395 | 1394 | 1395 | 1392 | 1634 |
| 261 | 20240329 | 145300 | 8886711548 | 1395 | 1395 | 1396 | 1392 | 384 |
| 262 | 20240329 | 145200 | 8886175811 | 1395 | 1392 | 1396 | 1392 | 4435 |
| 263 | 20240329 | 145100 | 8880001198 | 1396 | 1393 | 1396 | 1392 | 2501 |
| 264 | 20240329 | 145000 | 8876518375 | 1397 | 1395 | 1397 | 1393 | 1114 |
| 265 | 20240329 | 144900 | 8874966538 | 1395 | 1393 | 1395 | 1392 | 2634 |
| 266 | 20240329 | 144800 | 8871296548 | 1395 | 1395 | 1399 | 1393 | 7641 |
| 267 | 20240329 | 144700 | 8860640241 | 1399 | 1397 | 1399 | 1394 | 4086 |
| 268 | 20240329 | 144600 | 8854936090 | 1400 | 1399 | 1400 | 1397 | 5807 |
| 269 | 20240329 | 144500 | 8846814145 | 1398 | 1401 | 1401 | 1398 | 3521 |
| 270 | 20240329 | 144400 | 8841886594 | 1402 | 1395 | 1402 | 1394 | 20353 |
| 271 | 20240329 | 144300 | 8813447831 | 1394 | 1395 | 1395 | 1394 | 5347 |
| 272 | 20240329 | 144200 | 8805990539 | 1395 | 1394 | 1395 | 1394 | 2150 |
| 273 | 20240329 | 144100 | 8802992423 | 1395 | 1392 | 1395 | 1392 | 12785 |
| 274 | 20240329 | 144000 | 8785188911 | 1393 | 1394 | 1395 | 1393 | 9935 |
| 275 | 20240329 | 143900 | 8771344203 | 1395 | 1393 | 1395 | 1393 | 2099 |
| 276 | 20240329 | 143800 | 8768418140 | 1395 | 1397 | 1397 | 1393 | 6399 |
| 277 | 20240329 | 143700 | 8759496003 | 1397 | 1397 | 1397 | 1395 | 4759 |
| 278 | 20240329 | 143600 | 8752855587 | 1395 | 1397 | 1398 | 1395 | 8904 |
| 279 | 20240329 | 143500 | 8740432610 | 1398 | 1396 | 1399 | 1394 | 10541 |
| 280 | 20240329 | 143400 | 8725722668 | 1399 | 1400 | 1400 | 1396 | 8327 |
| 281 | 20240329 | 143300 | 8714083160 | 1400 | 1400 | 1401 | 1399 | 2633 |
| 282 | 20240329 | 143200 | 8710397123 | 1401 | 1401 | 1401 | 1399 | 1950 |
| 283 | 20240329 | 143100 | 8707667904 | 1401 | 1397 | 1401 | 1396 | 8493 |
| 284 | 20240329 | 143000 | 8695799654 | 1398 | 1395 | 1398 | 1393 | 22448 |
| 285 | 20240329 | 142900 | 8664486310 | 1396 | 1400 | 1401 | 1396 | 28989 |
| 286 | 20240329 | 142800 | 8623979962 | 1401 | 1401 | 1402 | 1400 | 3312 |
| 287 | 20240329 | 142700 | 8619342706 | 1401 | 1401 | 1402 | 1400 | 3606 |
| 288 | 20240329 | 142600 | 8614292138 | 1402 | 1400 | 1402 | 1400 | 2160 |
| 289 | 20240329 | 142500 | 8611266055 | 1402 | 1403 | 1403 | 1400 | 3701 |
| 290 | 20240329 | 142400 | 8606081072 | 1403 | 1403 | 1403 | 1403 | 130 |
| 291 | 20240329 | 142300 | 8605898682 | 1403 | 1401 | 1403 | 1401 | 975 |
| 292 | 20240329 | 142200 | 8604532695 | 1400 | 1400 | 1401 | 1400 | 6599 |
| 293 | 20240329 | 142100 | 8595293695 | 1400 | 1399 | 1401 | 1399 | 1962 |
| 294 | 20240329 | 142000 | 8592547955 | 1401 | 1404 | 1404 | 1399 | 31149 |
| 295 | 20240329 | 141900 | 8548915894 | 1404 | 1406 | 1406 | 1403 | 11836 |
| 296 | 20240329 | 141800 | 8532302249 | 1406 | 1406 | 1406 | 1405 | 2704 |
| 297 | 20240329 | 141700 | 8528502434 | 1406 | 1409 | 1409 | 1405 | 6526 |
| 298 | 20240329 | 141600 | 8519324153 | 1409 | 1409 | 1410 | 1405 | 10891 |
| 299 | 20240329 | 141500 | 8503995422 | 1410 | 1409 | 1410 | 1408 | 1132 |
| 300 | 20240329 | 141400 | 8502401448 | 1409 | 1406 | 1409 | 1405 | 714 |
| 301 | 20240329 | 141300 | 8501396796 | 1408 | 1409 | 1410 | 1408 | 170 |
| 302 | 20240329 | 141200 | 8501157411 | 1410 | 1407 | 1410 | 1404 | 6195 |
| 303 | 20240329 | 141100 | 8492448888 | 1409 | 1408 | 1410 | 1407 | 6025 |
| 304 | 20240329 | 141000 | 8483965258 | 1410 | 1411 | 1411 | 1410 | 258 |
| 305 | 20240329 | 140900 | 8483601352 | 1411 | 1407 | 1411 | 1406 | 7836 |
| 306 | 20240329 | 140800 | 8472557608 | 1408 | 1406 | 1408 | 1406 | 2738 |
| 307 | 20240329 | 140700 | 8468706086 | 1408 | 1408 | 1408 | 1405 | 461 |
| 308 | 20240329 | 140600 | 8468058078 | 1408 | 1405 | 1408 | 1404 | 6998 |
| 309 | 20240329 | 140500 | 8458224842 | 1408 | 1407 | 1408 | 1405 | 3885 |
| 310 | 20240329 | 140400 | 8452761757 | 1408 | 1408 | 1408 | 1408 | 223 |
| 311 | 20240329 | 140300 | 8452447773 | 1408 | 1407 | 1408 | 1406 | 3823 |
| 312 | 20240329 | 140200 | 8447068279 | 1407 | 1410 | 1410 | 1406 | 23098 |
| 313 | 20240329 | 140100 | 8414561299 | 1413 | 1414 | 1414 | 1409 | 5161 |
| 314 | 20240329 | 140000 | 8407284515 | 1413 | 1419 | 1419 | 1410 | 4291 |
| 315 | 20240329 | 135900 | 8401219414 | 1419 | 1409 | 1419 | 1408 | 66084 |
| 316 | 20240329 | 135800 | 8307610015 | 1409 | 1408 | 1409 | 1408 | 382 |
| 317 | 20240329 | 135700 | 8307071832 | 1408 | 1409 | 1409 | 1407 | 2052 |
| 318 | 20240329 | 135600 | 8304182535 | 1409 | 1407 | 1410 | 1407 | 2405 |
| 319 | 20240329 | 135500 | 8300798197 | 1407 | 1406 | 1407 | 1405 | 1680 |
| 320 | 20240329 | 135400 | 8298436124 | 1406 | 1405 | 1406 | 1405 | 4966 |
| 321 | 20240329 | 135300 | 8291458345 | 1405 | 1404 | 1405 | 1403 | 7295 |
| 322 | 20240329 | 135200 | 8281217570 | 1405 | 1404 | 1405 | 1404 | 6077 |
| 323 | 20240329 | 135100 | 8272684512 | 1404 | 1404 | 1406 | 1402 | 19804 |
| 324 | 20240329 | 135000 | 8244893415 | 1405 | 1407 | 1408 | 1404 | 14332 |
| 325 | 20240329 | 134900 | 8224748747 | 1408 | 1409 | 1409 | 1407 | 3190 |
| 326 | 20240329 | 134800 | 8220260374 | 1409 | 1410 | 1410 | 1407 | 2350 |
| 327 | 20240329 | 134700 | 8216947271 | 1410 | 1409 | 1410 | 1407 | 5533 |
| 328 | 20240329 | 134600 | 8209157904 | 1410 | 1412 | 1412 | 1409 | 6250 |
| 329 | 20240329 | 134500 | 8200347774 | 1413 | 1412 | 1413 | 1410 | 3187 |
| 330 | 20240329 | 134400 | 8195849658 | 1413 | 1411 | 1413 | 1411 | 2732 |
| 331 | 20240329 | 134300 | 8191993730 | 1411 | 1411 | 1411 | 1410 | 6228 |
| 332 | 20240329 | 134200 | 8183212197 | 1411 | 1411 | 1411 | 1410 | 1509 |
| 333 | 20240329 | 134100 | 8181084167 | 1411 | 1410 | 1411 | 1410 | 8250 |
| 334 | 20240329 | 134000 | 8169447646 | 1410 | 1407 | 1410 | 1407 | 3084 |
| 335 | 20240329 | 133900 | 8165104089 | 1409 | 1410 | 1410 | 1407 | 1810 |
| 336 | 20240329 | 133800 | 8162555318 | 1410 | 1408 | 1410 | 1408 | 3103 |
| 337 | 20240329 | 133700 | 8158183189 | 1410 | 1405 | 1410 | 1405 | 11592 |
| 338 | 20240329 | 133600 | 8141856402 | 1409 | 1409 | 1409 | 1404 | 3041 |
| 339 | 20240329 | 133500 | 8137582564 | 1409 | 1410 | 1410 | 1405 | 40 |
| 340 | 20240329 | 133400 | 8137526206 | 1409 | 1406 | 1412 | 1404 | 5020 |
| 341 | 20240329 | 133300 | 8130472879 | 1413 | 1409 | 1413 | 1405 | 19904 |
| 342 | 20240329 | 133200 | 8102467582 | 1413 | 1414 | 1414 | 1408 | 1273 |
| 343 | 20240329 | 133100 | 8100672342 | 1413 | 1412 | 1413 | 1406 | 2828 |
| 344 | 20240329 | 133000 | 8096678869 | 1406 | 1409 | 1413 | 1404 | 51466 |
| 345 | 20240329 | 132900 | 8024317412 | 1409 | 1410 | 1410 | 1408 | 5342 |
| 346 | 20240329 | 132800 | 8016792204 | 1410 | 1413 | 1413 | 1406 | 23121 |
| 347 | 20240329 | 132700 | 7984215336 | 1413 | 1411 | 1415 | 1409 | 9542 |
| 348 | 20240329 | 132600 | 7970756368 | 1411 | 1417 | 1417 | 1408 | 37170 |
| 349 | 20240329 | 132500 | 7918266110 | 1415 | 1418 | 1418 | 1415 | 3113 |
| 350 | 20240329 | 132400 | 7913855162 | 1418 | 1416 | 1418 | 1414 | 7043 |
| 351 | 20240329 | 132300 | 7903891375 | 1418 | 1416 | 1419 | 1415 | 1445 |
| 352 | 20240329 | 132200 | 7901845999 | 1419 | 1419 | 1420 | 1415 | 5561 |
| 353 | 20240329 | 132100 | 7893958264 | 1420 | 1420 | 1420 | 1414 | 6438 |
| 354 | 20240329 | 132000 | 7884824645 | 1420 | 1421 | 1421 | 1416 | 7532 |
| 355 | 20240329 | 131900 | 7874129780 | 1421 | 1420 | 1422 | 1419 | 12027 |
| 356 | 20240329 | 131800 | 7857047721 | 1422 | 1418 | 1424 | 1417 | 44513 |
| 357 | 20240329 | 131700 | 7793772366 | 1418 | 1413 | 1419 | 1408 | 23878 |
| 358 | 20240329 | 131600 | 7759983478 | 1413 | 1409 | 1413 | 1407 | 8535 |
| 359 | 20240329 | 131500 | 7747960945 | 1409 | 1411 | 1411 | 1408 | 24632 |
| 360 | 20240329 | 131400 | 7713246745 | 1411 | 1412 | 1412 | 1410 | 7105 |
| 361 | 20240329 | 131300 | 7703221745 | 1412 | 1412 | 1414 | 1411 | 4126 |
| 362 | 20240329 | 131200 | 7697392716 | 1414 | 1411 | 1415 | 1411 | 15345 |
| 363 | 20240329 | 131100 | 7675702808 | 1414 | 1415 | 1415 | 1410 | 10755 |
| 364 | 20240329 | 131000 | 7660514584 | 1415 | 1409 | 1416 | 1408 | 35890 |
| 365 | 20240329 | 130900 | 7609948601 | 1413 | 1416 | 1416 | 1409 | 34295 |
| 366 | 20240329 | 130800 | 7561522733 | 1415 | 1415 | 1416 | 1414 | 9665 |
| 367 | 20240329 | 130700 | 7547847363 | 1415 | 1416 | 1418 | 1415 | 21215 |
| 368 | 20240329 | 130600 | 7517813329 | 1418 | 1420 | 1420 | 1416 | 5658 |
| 369 | 20240329 | 130500 | 7509795638 | 1419 | 1419 | 1420 | 1419 | 7463 |
| 370 | 20240329 | 130400 | 7499202277 | 1419 | 1417 | 1419 | 1416 | 2579 |
| 371 | 20240329 | 130300 | 7495544924 | 1416 | 1418 | 1418 | 1416 | 2024 |
| 372 | 20240329 | 130200 | 7492676833 | 1420 | 1420 | 1421 | 1418 | 14871 |
| 373 | 20240329 | 130100 | 7471559259 | 1420 | 1415 | 1420 | 1415 | 14354 |
| 374 | 20240329 | 130000 | 7451202234 | 1414 | 1411 | 1415 | 1411 | 6745 |
| 375 | 20240329 | 125900 | 7441677224 | 1411 | 1419 | 1420 | 1411 | 49481 |
| 376 | 20240329 | 125800 | 7371622749 | 1419 | 1418 | 1420 | 1417 | 22240 |
| 377 | 20240329 | 125700 | 7340066283 | 1418 | 1421 | 1421 | 1417 | 21452 |
| 378 | 20240329 | 125600 | 7309641275 | 1422 | 1423 | 1423 | 1420 | 19768 |
| 379 | 20240329 | 125500 | 7281541778 | 1423 | 1420 | 1423 | 1419 | 57503 |
| 380 | 20240329 | 125400 | 7199827611 | 1420 | 1420 | 1420 | 1417 | 28263 |
| 381 | 20240329 | 125300 | 7159715028 | 1419 | 1420 | 1420 | 1418 | 20584 |
| 382 | 20240329 | 125200 | 7130513783 | 1420 | 1418 | 1420 | 1416 | 58772 |
| 383 | 20240329 | 125100 | 7047149578 | 1418 | 1414 | 1418 | 1414 | 17992 |
| 384 | 20240329 | 125000 | 7021681718 | 1415 | 1414 | 1417 | 1414 | 8843 |
| 385 | 20240329 | 124900 | 7009173713 | 1415 | 1413 | 1417 | 1413 | 16981 |
| 386 | 20240329 | 124800 | 6985149136 | 1412 | 1419 | 1419 | 1412 | 22788 |
| 387 | 20240329 | 124700 | 6952861408 | 1418 | 1416 | 1419 | 1416 | 26152 |
| 388 | 20240329 | 124600 | 6915787833 | 1416 | 1413 | 1416 | 1413 | 23131 |
| 389 | 20240329 | 124500 | 6883060309 | 1414 | 1417 | 1417 | 1411 | 22624 |
| 390 | 20240329 | 124400 | 6851113441 | 1416 | 1419 | 1419 | 1416 | 29098 |
| 391 | 20240329 | 124300 | 6809864963 | 1418 | 1412 | 1419 | 1412 | 42998 |
| 392 | 20240329 | 124200 | 6748958779 | 1412 | 1413 | 1413 | 1412 | 1725 |
| 393 | 20240329 | 124100 | 6746522339 | 1413 | 1410 | 1413 | 1409 | 21263 |
| 394 | 20240329 | 124000 | 6716514885 | 1412 | 1409 | 1412 | 1409 | 6681 |
| 395 | 20240329 | 123900 | 6707088782 | 1409 | 1409 | 1409 | 1409 | 1253 |
| 396 | 20240329 | 123800 | 6705323305 | 1409 | 1411 | 1413 | 1405 | 14256 |
| 397 | 20240329 | 123700 | 6685227066 | 1413 | 1407 | 1416 | 1407 | 37982 |
| 398 | 20240329 | 123600 | 6631572502 | 1409 | 1406 | 1409 | 1406 | 8301 |
| 399 | 20240329 | 123500 | 6619890732 | 1405 | 1402 | 1405 | 1402 | 5971 |
| 400 | 20240329 | 123400 | 6611505998 | 1402 | 1402 | 1404 | 1402 | 6907 |
| 401 | 20240329 | 123300 | 6601822320 | 1402 | 1402 | 1402 | 1402 | 4995 |
| 402 | 20240329 | 123200 | 6594819330 | 1402 | 1402 | 1404 | 1402 | 475 |
| 403 | 20240329 | 123100 | 6594153378 | 1400 | 1401 | 1401 | 1400 | 8902 |
| 404 | 20240329 | 123000 | 6581687366 | 1401 | 1405 | 1405 | 1401 | 9380 |
| 405 | 20240329 | 122900 | 6568534239 | 1405 | 1404 | 1405 | 1402 | 2412 |
| 406 | 20240329 | 122800 | 6565149452 | 1405 | 1404 | 1405 | 1404 | 523 |
| 407 | 20240329 | 122700 | 6564415037 | 1405 | 1405 | 1405 | 1404 | 1850 |
| 408 | 20240329 | 122600 | 6561816388 | 1404 | 1402 | 1404 | 1402 | 1351 |
| 409 | 20240329 | 122500 | 6559920569 | 1402 | 1404 | 1404 | 1401 | 243 |
| 410 | 20240329 | 122400 | 6559580002 | 1401 | 1405 | 1405 | 1401 | 6166 |
| 411 | 20240329 | 122300 | 6550926800 | 1405 | 1405 | 1405 | 1404 | 1224 |
| 412 | 20240329 | 122200 | 6549207258 | 1405 | 1402 | 1405 | 1402 | 14248 |
| 413 | 20240329 | 122100 | 6529209502 | 1402 | 1400 | 1402 | 1400 | 4035 |
| 414 | 20240329 | 122000 | 6523552444 | 1400 | 1400 | 1400 | 1400 | 723 |
| 415 | 20240329 | 121900 | 6522540244 | 1400 | 1399 | 1400 | 1398 | 3738 |
| 416 | 20240329 | 121800 | 6517310613 | 1399 | 1399 | 1400 | 1399 | 684 |
| 417 | 20240329 | 121700 | 6516353681 | 1398 | 1399 | 1400 | 1398 | 10591 |
| 418 | 20240329 | 121600 | 6501542298 | 1400 | 1401 | 1401 | 1400 | 665 |
| 419 | 20240329 | 121500 | 6500610653 | 1403 | 1398 | 1403 | 1398 | 16647 |
| 420 | 20240329 | 121400 | 6477309834 | 1399 | 1397 | 1399 | 1397 | 5624 |
| 421 | 20240329 | 121300 | 6469453104 | 1398 | 1397 | 1398 | 1396 | 2882 |
| 422 | 20240329 | 121200 | 6465425065 | 1397 | 1397 | 1397 | 1396 | 977 |
| 423 | 20240329 | 121100 | 6464060340 | 1396 | 1395 | 1396 | 1395 | 717 |
| 424 | 20240329 | 121000 | 6463059411 | 1395 | 1397 | 1397 | 1395 | 2909 |
| 425 | 20240329 | 120900 | 6458998561 | 1397 | 1397 | 1397 | 1397 | 2447 |
| 426 | 20240329 | 120800 | 6455580102 | 1397 | 1396 | 1397 | 1396 | 64 |
| 427 | 20240329 | 120700 | 6455490718 | 1396 | 1396 | 1396 | 1396 | 407 |
| 428 | 20240329 | 120600 | 6454922546 | 1396 | 1395 | 1396 | 1395 | 751 |
| 429 | 20240329 | 120500 | 6453874184 | 1395 | 1395 | 1395 | 1395 | 2441 |
| 430 | 20240329 | 120400 | 6450468989 | 1395 | 1395 | 1395 | 1394 | 4593 |
| 431 | 20240329 | 120300 | 6444064409 | 1395 | 1396 | 1396 | 1395 | 1978 |
| 432 | 20240329 | 120200 | 6441303599 | 1397 | 1397 | 1398 | 1397 | 1027 |
| 433 | 20240329 | 120100 | 6439868879 | 1398 | 1398 | 1398 | 1397 | 455 |
| 434 | 20240329 | 120000 | 6439233217 | 1398 | 1398 | 1398 | 1398 | 600 |
| 435 | 20240329 | 115900 | 6438394417 | 1398 | 1395 | 1398 | 1395 | 4106 |
| 436 | 20240329 | 115800 | 6432658100 | 1398 | 1395 | 1398 | 1395 | 571 |
| 437 | 20240329 | 115700 | 6431861552 | 1394 | 1396 | 1396 | 1394 | 3634 |
| 438 | 20240329 | 115600 | 6426793687 | 1396 | 1395 | 1397 | 1395 | 12558 |
| 439 | 20240329 | 115500 | 6409272116 | 1394 | 1394 | 1395 | 1394 | 3256 |
| 440 | 20240329 | 115400 | 6404730927 | 1394 | 1394 | 1397 | 1394 | 7593 |
| 441 | 20240329 | 115300 | 6394144363 | 1394 | 1397 | 1397 | 1394 | 1232 |
| 442 | 20240329 | 115200 | 6392424221 | 1395 | 1394 | 1395 | 1394 | 2887 |
| 443 | 20240329 | 115100 | 6388397907 | 1395 | 1394 | 1395 | 1393 | 4056 |
| 444 | 20240329 | 115000 | 6382745019 | 1394 | 1394 | 1395 | 1394 | 2921 |
| 445 | 20240329 | 114900 | 6378673025 | 1395 | 1394 | 1395 | 1394 | 127 |
| 446 | 20240329 | 114800 | 6378495973 | 1394 | 1397 | 1397 | 1394 | 10764 |
| 447 | 20240329 | 114700 | 6363482184 | 1396 | 1399 | 1399 | 1396 | 3053 |
| 448 | 20240329 | 114600 | 6359216462 | 1401 | 1400 | 1401 | 1399 | 3177 |
| 449 | 20240329 | 114500 | 6354770550 | 1402 | 1401 | 1402 | 1400 | 561 |
| 450 | 20240329 | 114400 | 6353985043 | 1401 | 1402 | 1403 | 1401 | 3595 |
| 451 | 20240329 | 114300 | 6348947005 | 1401 | 1400 | 1401 | 1400 | 3731 |
| 452 | 20240329 | 114200 | 6343723071 | 1400 | 1396 | 1400 | 1396 | 28702 |
| 453 | 20240329 | 114100 | 6303626020 | 1396 | 1397 | 1398 | 1396 | 3869 |
| 454 | 20240329 | 114000 | 6298221222 | 1398 | 1397 | 1399 | 1396 | 10003 |
| 455 | 20240329 | 113900 | 6284244082 | 1397 | 1400 | 1400 | 1397 | 3733 |
| 456 | 20240329 | 113800 | 6279020673 | 1400 | 1399 | 1401 | 1399 | 4049 |
| 457 | 20240329 | 113700 | 6273350107 | 1400 | 1400 | 1400 | 1399 | 20369 |
| 458 | 20240329 | 113600 | 6244838280 | 1400 | 1401 | 1401 | 1400 | 8543 |
| 459 | 20240329 | 113500 | 6232877979 | 1401 | 1401 | 1402 | 1400 | 4147 |
| 460 | 20240329 | 113400 | 6227068830 | 1402 | 1402 | 1402 | 1400 | 19380 |
| 461 | 20240329 | 113300 | 6199918313 | 1402 | 1402 | 1403 | 1402 | 11480 |
| 462 | 20240329 | 113200 | 6183820311 | 1402 | 1405 | 1405 | 1402 | 31131 |
| 463 | 20240329 | 113100 | 6140120471 | 1405 | 1406 | 1407 | 1404 | 12623 |
| 464 | 20240329 | 113000 | 6122380771 | 1406 | 1407 | 1407 | 1406 | 6076 |
| 465 | 20240329 | 112900 | 6113832914 | 1407 | 1409 | 1409 | 1407 | 275 |
| 466 | 20240329 | 112800 | 6113445728 | 1409 | 1406 | 1409 | 1406 | 1826 |
| 467 | 20240329 | 112700 | 6110878033 | 1406 | 1407 | 1407 | 1406 | 2353 |
| 468 | 20240329 | 112600 | 6107568331 | 1407 | 1409 | 1409 | 1407 | 4955 |
| 469 | 20240329 | 112500 | 6100594646 | 1410 | 1407 | 1410 | 1407 | 2501 |
| 470 | 20240329 | 112400 | 6097075576 | 1407 | 1408 | 1408 | 1406 | 7207 |
| 471 | 20240329 | 112300 | 6086935435 | 1407 | 1411 | 1411 | 1407 | 8286 |
| 472 | 20240329 | 112200 | 6075253052 | 1413 | 1409 | 1413 | 1408 | 2806 |
| 473 | 20240329 | 112100 | 6071295057 | 1410 | 1412 | 1413 | 1410 | 2552 |
| 474 | 20240329 | 112000 | 6067696263 | 1413 | 1407 | 1413 | 1407 | 6502 |
| 475 | 20240329 | 111900 | 6058530209 | 1408 | 1407 | 1409 | 1405 | 6339 |
| 476 | 20240329 | 111800 | 6049614692 | 1407 | 1409 | 1409 | 1407 | 7241 |
| 477 | 20240329 | 111700 | 6039415134 | 1410 | 1412 | 1412 | 1410 | 17492 |
| 478 | 20240329 | 111600 | 6014727957 | 1413 | 1410 | 1413 | 1410 | 9495 |
| 479 | 20240329 | 111500 | 6001324743 | 1411 | 1409 | 1413 | 1408 | 8490 |
| 480 | 20240329 | 111400 | 5989352320 | 1409 | 1411 | 1412 | 1408 | 17578 |
| 481 | 20240329 | 111300 | 5964578961 | 1411 | 1412 | 1415 | 1410 | 21406 |
| 482 | 20240329 | 111200 | 5934327579 | 1411 | 1407 | 1411 | 1407 | 56602 |
| 483 | 20240329 | 111100 | 5854558572 | 1407 | 1402 | 1407 | 1401 | 18889 |
| 484 | 20240329 | 111000 | 5828016041 | 1402 | 1402 | 1402 | 1402 | 2739 |
| 485 | 20240329 | 110900 | 5824175963 | 1403 | 1402 | 1403 | 1400 | 10413 |
| 486 | 20240329 | 110800 | 5809588411 | 1403 | 1403 | 1404 | 1403 | 366 |
| 487 | 20240329 | 110700 | 5809074912 | 1403 | 1405 | 1405 | 1403 | 7012 |
| 488 | 20240329 | 110600 | 5799235865 | 1405 | 1404 | 1405 | 1404 | 2682 |
| 489 | 20240329 | 110500 | 5795470293 | 1405 | 1407 | 1407 | 1405 | 5412 |
| 490 | 20240329 | 110400 | 5787865868 | 1406 | 1407 | 1407 | 1405 | 5378 |
| 491 | 20240329 | 110300 | 5780304010 | 1406 | 1406 | 1407 | 1406 | 9417 |
| 492 | 20240329 | 110200 | 5767060009 | 1405 | 1403 | 1406 | 1400 | 14914 |
| 493 | 20240329 | 110100 | 5746107441 | 1403 | 1404 | 1404 | 1399 | 18926 |
| 494 | 20240329 | 110000 | 5719560325 | 1403 | 1404 | 1404 | 1403 | 16250 |
| 495 | 20240329 | 105900 | 5696757438 | 1404 | 1404 | 1405 | 1403 | 18282 |
| 496 | 20240329 | 105800 | 5671091912 | 1404 | 1402 | 1404 | 1402 | 13583 |
| 497 | 20240329 | 105700 | 5652027807 | 1400 | 1401 | 1403 | 1400 | 13744 |
| 498 | 20240329 | 105600 | 5632779797 | 1401 | 1401 | 1403 | 1401 | 9654 |
| 499 | 20240329 | 105500 | 5619244875 | 1401 | 1400 | 1402 | 1400 | 4370 |
| 500 | 20240329 | 105400 | 5613124985 | 1400 | 1400 | 1400 | 1400 | 15082 |
| 501 | 20240329 | 105300 | 5592010185 | 1400 | 1400 | 1400 | 1399 | 2068 |
| 502 | 20240329 | 105200 | 5589115733 | 1400 | 1398 | 1400 | 1397 | 12413 |
| 503 | 20240329 | 105100 | 5571745345 | 1397 | 1394 | 1397 | 1394 | 2312 |
| 504 | 20240329 | 105000 | 5568519872 | 1394 | 1395 | 1395 | 1394 | 487 |
| 505 | 20240329 | 104900 | 5567840645 | 1395 | 1395 | 1395 | 1393 | 3041 |
| 506 | 20240329 | 104800 | 5563599757 | 1395 | 1395 | 1395 | 1395 | 1459 |
| 507 | 20240329 | 104700 | 5561564452 | 1395 | 1396 | 1396 | 1395 | 7084 |
| 508 | 20240329 | 104600 | 5551682262 | 1393 | 1393 | 1393 | 1393 | 1100 |
| 509 | 20240329 | 104500 | 5550149962 | 1393 | 1397 | 1397 | 1392 | 8778 |
| 510 | 20240329 | 104400 | 5537924064 | 1396 | 1398 | 1398 | 1396 | 716 |
| 511 | 20240329 | 104300 | 5536923237 | 1398 | 1397 | 1398 | 1397 | 1792 |
| 512 | 20240329 | 104200 | 5534419744 | 1398 | 1398 | 1398 | 1397 | 2944 |
| 513 | 20240329 | 104100 | 5530306604 | 1398 | 1398 | 1398 | 1398 | 4066 |
| 514 | 20240329 | 104000 | 5524622336 | 1398 | 1398 | 1398 | 1398 | 1111 |
| 515 | 20240329 | 103900 | 5523069158 | 1398 | 1399 | 1400 | 1396 | 1760 |
| 516 | 20240329 | 103800 | 5520608077 | 1399 | 1401 | 1402 | 1399 | 6215 |
| 517 | 20240329 | 103700 | 5511901267 | 1402 | 1397 | 1402 | 1397 | 24055 |
| 518 | 20240329 | 103600 | 5478232650 | 1397 | 1396 | 1397 | 1396 | 4387 |
| 519 | 20240329 | 103500 | 5472104933 | 1397 | 1396 | 1398 | 1396 | 9985 |
| 520 | 20240329 | 103400 | 5458157206 | 1396 | 1393 | 1396 | 1393 | 13519 |
| 521 | 20240329 | 103300 | 5439304734 | 1393 | 1394 | 1394 | 1393 | 1158 |
| 522 | 20240329 | 103200 | 5437691496 | 1394 | 1393 | 1395 | 1393 | 9383 |
| 523 | 20240329 | 103100 | 5424617042 | 1393 | 1391 | 1393 | 1391 | 227 |
| 524 | 20240329 | 103000 | 5424300847 | 1392 | 1391 | 1393 | 1390 | 9258 |
| 525 | 20240329 | 102900 | 5411418116 | 1391 | 1392 | 1392 | 1391 | 3017 |
| 526 | 20240329 | 102800 | 5407220696 | 1392 | 1392 | 1393 | 1392 | 3637 |
| 527 | 20240329 | 102700 | 5402157987 | 1392 | 1394 | 1394 | 1392 | 3738 |
| 528 | 20240329 | 102600 | 5396952638 | 1394 | 1394 | 1394 | 1394 | 2187 |
| 529 | 20240329 | 102500 | 5393903960 | 1395 | 1395 | 1395 | 1395 | 9539 |
| 530 | 20240329 | 102400 | 5380597055 | 1395 | 1395 | 1396 | 1394 | 11355 |
| 531 | 20240329 | 102300 | 5364759373 | 1394 | 1395 | 1395 | 1394 | 3238 |
| 532 | 20240329 | 102200 | 5360245597 | 1394 | 1392 | 1394 | 1392 | 4269 |
| 533 | 20240329 | 102100 | 5354300717 | 1392 | 1389 | 1392 | 1389 | 406 |
| 534 | 20240329 | 102000 | 5353736642 | 1389 | 1392 | 1392 | 1389 | 6361 |
| 535 | 20240329 | 101900 | 5344899710 | 1387 | 1390 | 1392 | 1387 | 8131 |
| 536 | 20240329 | 101800 | 5333617122 | 1390 | 1390 | 1390 | 1387 | 3942 |
| 537 | 20240329 | 101700 | 5328144303 | 1389 | 1388 | 1389 | 1388 | 2039 |
| 538 | 20240329 | 101600 | 5325313677 | 1388 | 1389 | 1390 | 1388 | 4294 |
| 539 | 20240329 | 101500 | 5319351760 | 1389 | 1387 | 1389 | 1385 | 8721 |
| 540 | 20240329 | 101400 | 5307256101 | 1387 | 1384 | 1387 | 1384 | 9831 |
| 541 | 20240329 | 101300 | 5293637705 | 1385 | 1389 | 1389 | 1384 | 41085 |
| 542 | 20240329 | 101200 | 5236720346 | 1389 | 1392 | 1392 | 1389 | 19685 |
| 543 | 20240329 | 101100 | 5209347131 | 1393 | 1394 | 1396 | 1393 | 6456 |
| 544 | 20240329 | 101000 | 5200348420 | 1394 | 1394 | 1394 | 1394 | 1366 |
| 545 | 20240329 | 100900 | 5198444216 | 1394 | 1396 | 1396 | 1394 | 1597 |
| 546 | 20240329 | 100800 | 5196215606 | 1393 | 1395 | 1397 | 1393 | 2738 |
| 547 | 20240329 | 100700 | 5192396269 | 1395 | 1395 | 1397 | 1395 | 6083 |
| 548 | 20240329 | 100600 | 5183902281 | 1396 | 1398 | 1398 | 1395 | 242 |
| 549 | 20240329 | 100500 | 5183564165 | 1398 | 1394 | 1399 | 1394 | 14167 |
| 550 | 20240329 | 100400 | 5163766974 | 1395 | 1393 | 1396 | 1393 | 10592 |
| 551 | 20240329 | 100300 | 5148995753 | 1393 | 1393 | 1393 | 1392 | 2430 |
| 552 | 20240329 | 100200 | 5145611220 | 1393 | 1392 | 1393 | 1392 | 7348 |
| 553 | 20240329 | 100100 | 5135381102 | 1392 | 1391 | 1392 | 1391 | 551 |
| 554 | 20240329 | 100000 | 5134614660 | 1390 | 1392 | 1393 | 1390 | 3964 |
| 555 | 20240329 | 095900 | 5129097481 | 1392 | 1389 | 1392 | 1388 | 2965 |
| 556 | 20240329 | 095800 | 5124980858 | 1392 | 1392 | 1392 | 1388 | 24209 |
| 557 | 20240329 | 095700 | 5091309671 | 1393 | 1392 | 1393 | 1391 | 2367 |
| 558 | 20240329 | 095600 | 5088017153 | 1393 | 1392 | 1394 | 1391 | 4270 |
| 559 | 20240329 | 095500 | 5082072287 | 1392 | 1392 | 1394 | 1392 | 4200 |
| 560 | 20240329 | 095400 | 5076222368 | 1391 | 1393 | 1396 | 1391 | 9955 |
| 561 | 20240329 | 095300 | 5062361762 | 1393 | 1393 | 1397 | 1393 | 5691 |
| 562 | 20240329 | 095200 | 5054425724 | 1393 | 1386 | 1393 | 1386 | 15487 |
| 563 | 20240329 | 095100 | 5032907029 | 1387 | 1386 | 1388 | 1386 | 9049 |
| 564 | 20240329 | 095000 | 5020351430 | 1389 | 1387 | 1390 | 1384 | 25796 |
| 565 | 20240329 | 094900 | 4984600789 | 1387 | 1389 | 1391 | 1384 | 64161 |
| 566 | 20240329 | 094800 | 4895667359 | 1390 | 1389 | 1391 | 1388 | 17510 |
| 567 | 20240329 | 094700 | 4871341658 | 1389 | 1393 | 1393 | 1389 | 45373 |
| 568 | 20240329 | 094600 | 4808218872 | 1393 | 1395 | 1395 | 1393 | 3568 |
| 569 | 20240329 | 094500 | 4803246362 | 1397 | 1394 | 1397 | 1393 | 2170 |
| 570 | 20240329 | 094400 | 4800219744 | 1393 | 1396 | 1397 | 1392 | 15934 |
| 571 | 20240329 | 094300 | 4778007852 | 1396 | 1393 | 1396 | 1391 | 14108 |
| 572 | 20240329 | 094200 | 4758365061 | 1392 | 1396 | 1397 | 1392 | 49823 |
| 573 | 20240329 | 094100 | 4688911739 | 1395 | 1396 | 1398 | 1395 | 17168 |
| 574 | 20240329 | 094000 | 4664952032 | 1396 | 1399 | 1399 | 1396 | 12352 |
| 575 | 20240329 | 093900 | 4647697673 | 1398 | 1396 | 1400 | 1396 | 4334 |
| 576 | 20240329 | 093800 | 4641637727 | 1396 | 1400 | 1400 | 1396 | 27659 |
| 577 | 20240329 | 093700 | 4602964721 | 1399 | 1404 | 1405 | 1399 | 4292 |
| 578 | 20240329 | 093600 | 4596951946 | 1404 | 1401 | 1406 | 1399 | 13175 |
| 579 | 20240329 | 093500 | 4578489756 | 1407 | 1399 | 1407 | 1397 | 31661 |
| 580 | 20240329 | 093400 | 4534084214 | 1399 | 1403 | 1405 | 1399 | 17633 |
| 581 | 20240329 | 093300 | 4509384667 | 1402 | 1405 | 1406 | 1402 | 21052 |
| 582 | 20240329 | 093200 | 4479826677 | 1405 | 1405 | 1405 | 1404 | 6934 |
| 583 | 20240329 | 093100 | 4470086399 | 1404 | 1408 | 1408 | 1404 | 4988 |
| 584 | 20240329 | 093000 | 4463072736 | 1408 | 1407 | 1408 | 1405 | 11157 |
| 585 | 20240329 | 092900 | 4447377543 | 1406 | 1410 | 1411 | 1405 | 12316 |
| 586 | 20240329 | 092800 | 4430022465 | 1410 | 1402 | 1410 | 1400 | 31211 |
| 587 | 20240329 | 092700 | 4386252757 | 1403 | 1405 | 1407 | 1401 | 22935 |
| 588 | 20240329 | 092600 | 4354067817 | 1405 | 1408 | 1415 | 1405 | 12920 |
| 589 | 20240329 | 092500 | 4335839454 | 1409 | 1413 | 1416 | 1409 | 72827 |
| 590 | 20240329 | 092400 | 4232858760 | 1413 | 1409 | 1413 | 1401 | 41997 |
| 591 | 20240329 | 092300 | 4173714226 | 1410 | 1412 | 1415 | 1409 | 32562 |
| 592 | 20240329 | 092200 | 4127725521 | 1412 | 1405 | 1415 | 1405 | 43244 |
| 593 | 20240329 | 092100 | 4066729935 | 1406 | 1395 | 1407 | 1395 | 40712 |
| 594 | 20240329 | 092000 | 4009753113 | 1395 | 1396 | 1396 | 1393 | 18645 |
| 595 | 20240329 | 091900 | 3983752006 | 1394 | 1394 | 1397 | 1393 | 34633 |
| 596 | 20240329 | 091800 | 3935462127 | 1395 | 1399 | 1400 | 1394 | 25785 |
| 597 | 20240329 | 091700 | 3899449960 | 1399 | 1398 | 1401 | 1397 | 22502 |
| 598 | 20240329 | 091600 | 3867966686 | 1397 | 1397 | 1398 | 1391 | 53685 |
| 599 | 20240329 | 091500 | 3793083790 | 1396 | 1400 | 1406 | 1396 | 59052 |
| 600 | 20240329 | 091400 | 3710329021 | 1400 | 1397 | 1410 | 1394 | 97823 |
| 601 | 20240329 | 091300 | 3573407041 | 1397 | 1409 | 1411 | 1392 | 210208 |
| 602 | 20240329 | 091200 | 3278312403 | 1409 | 1423 | 1424 | 1406 | 184993 |
| 603 | 20240329 | 091100 | 3016701261 | 1423 | 1415 | 1425 | 1414 | 355499 |
| 604 | 20240329 | 091000 | 2511576164 | 1415 | 1410 | 1415 | 1408 | 103711 |
| 605 | 20240329 | 090900 | 2365235061 | 1410 | 1410 | 1415 | 1410 | 86862 |
| 606 | 20240329 | 090800 | 2242592795 | 1410 | 1410 | 1419 | 1407 | 229774 |
| 607 | 20240329 | 090700 | 1918019023 | 1409 | 1400 | 1414 | 1399 | 186566 |
| 608 | 20240329 | 090600 | 1655620080 | 1398 | 1391 | 1400 | 1386 | 139072 |
| 609 | 20240329 | 090500 | 1461852319 | 1390 | 1394 | 1395 | 1390 | 118239 |
| 610 | 20240329 | 090400 | 1297250804 | 1394 | 1392 | 1402 | 1389 | 224234 |
| 611 | 20240329 | 090300 | 984210824 | 1395 | 1381 | 1396 | 1380 | 138096 |
| 612 | 20240329 | 090200 | 792499734 | 1380 | 1378 | 1381 | 1375 | 48194 |
| 613 | 20240329 | 090100 | 726084847 | 1378 | 1375 | 1380 | 1364 | 151358 |
| 614 | 20240329 | 090000 | 518315925 | 1375 | 1371 | 1397 | 1368 | 376054 |