31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 70085 |
| 3 | 20240401 | 191100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20240401 | 191000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20240401 | 190900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20240401 | 190800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20240401 | 190700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20240401 | 190600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20240401 | 190500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20240401 | 190400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20240401 | 190300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20240401 | 190200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20240401 | 190100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20240401 | 190000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20240401 | 185900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20240401 | 185800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20240401 | 185700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20240401 | 185600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20240401 | 185500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20240401 | 185400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20240401 | 185300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20240401 | 185200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20240401 | 185100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20240401 | 185000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20240401 | 184900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20240401 | 184800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20240401 | 184700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20240401 | 184600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20240401 | 184500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20240401 | 184400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20240401 | 184300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20240401 | 184200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 70085 |
| 33 | 20240401 | 184100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20240401 | 184000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20240401 | 183900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20240401 | 183800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20240401 | 183700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20240401 | 183600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20240401 | 183500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20240401 | 183400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20240401 | 183300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20240401 | 183200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20240401 | 183100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20240401 | 183000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20240401 | 182900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20240401 | 182800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20240401 | 182700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20240401 | 182600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20240401 | 182500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20240401 | 182400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20240401 | 182300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20240401 | 182200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20240401 | 182100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20240401 | 182000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20240401 | 181900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20240401 | 181800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20240401 | 181700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20240401 | 181600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20240401 | 181500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20240401 | 181400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20240401 | 181300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20240401 | 181200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 70085 |
| 63 | 20240401 | 181100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20240401 | 181000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20240401 | 180900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20240401 | 180800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20240401 | 180700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20240401 | 180600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20240401 | 180500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20240401 | 180400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20240401 | 180300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20240401 | 180200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20240401 | 180100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20240401 | 180000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20240401 | 175900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20240401 | 175800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20240401 | 175700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20240401 | 175600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20240401 | 175500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20240401 | 175400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20240401 | 175300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20240401 | 175200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20240401 | 175100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20240401 | 175000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20240401 | 174900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20240401 | 174800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20240401 | 174700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20240401 | 174600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20240401 | 174500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20240401 | 174400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20240401 | 174300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20240401 | 174200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 70085 |
| 93 | 20240401 | 174100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20240401 | 174000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20240401 | 173900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20240401 | 173800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20240401 | 173700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20240401 | 173600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20240401 | 173500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20240401 | 173400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20240401 | 173300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20240401 | 173200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20240401 | 173100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20240401 | 173000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20240401 | 172900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20240401 | 172800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20240401 | 172700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20240401 | 172600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20240401 | 172500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20240401 | 172400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20240401 | 172300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20240401 | 172200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20240401 | 172100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20240401 | 172000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20240401 | 171900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20240401 | 171800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20240401 | 171700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20240401 | 171600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20240401 | 171500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20240401 | 171400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20240401 | 171300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20240401 | 171200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 70085 |
| 123 | 20240401 | 171100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20240401 | 171000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20240401 | 170900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20240401 | 170800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20240401 | 170700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20240401 | 170600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20240401 | 170500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20240401 | 170400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20240401 | 170300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20240401 | 170200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20240401 | 170100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20240401 | 170000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20240401 | 165900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20240401 | 165800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20240401 | 165700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20240401 | 165600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20240401 | 165500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20240401 | 165400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20240401 | 165300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20240401 | 165200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20240401 | 165100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20240401 | 165000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20240401 | 164900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20240401 | 164800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20240401 | 164700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20240401 | 164600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20240401 | 164500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20240401 | 164400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20240401 | 164300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20240401 | 164200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 70085 |
| 153 | 20240401 | 164100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20240401 | 164000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20240401 | 163900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20240401 | 163800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20240401 | 163700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20240401 | 163600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20240401 | 163500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20240401 | 163400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20240401 | 163300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20240401 | 163200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20240401 | 163100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20240401 | 163000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20240401 | 162900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20240401 | 162800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20240401 | 162700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20240401 | 162600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20240401 | 162500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20240401 | 162400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20240401 | 162300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20240401 | 162200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20240401 | 162100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20240401 | 162000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20240401 | 161900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20240401 | 161800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20240401 | 161700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20240401 | 161600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20240401 | 161500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20240401 | 161400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20240401 | 161300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20240401 | 161200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 70085 |
| 183 | 20240401 | 161100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20240401 | 161000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20240401 | 160900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20240401 | 160800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20240401 | 160700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20240401 | 160600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20240401 | 160500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20240401 | 160400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20240401 | 160300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20240401 | 160200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20240401 | 160100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20240401 | 160000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20240401 | 155900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20240401 | 155800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20240401 | 155700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20240401 | 155600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20240401 | 155500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20240401 | 155400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20240401 | 155300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20240401 | 155200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20240401 | 155100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20240401 | 155000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20240401 | 154900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20240401 | 154800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20240401 | 154700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20240401 | 154600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20240401 | 154500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20240401 | 154400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20240401 | 154300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20240401 | 154200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 70085 |
| 213 | 20240401 | 154100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20240401 | 154000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20240401 | 153900 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20240401 | 153800 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20240401 | 153700 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20240401 | 153600 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20240401 | 153500 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20240401 | 153400 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20240401 | 153300 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20240401 | 153200 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20240401 | 153100 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20240401 | 153000 | 7003525630 | 1417 | 1417 | 1417 | 1417 | 70085 |
| 225 | 20240401 | 152900 | 6904215185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20240401 | 152800 | 6904215185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20240401 | 152700 | 6904215185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20240401 | 152600 | 6904215185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20240401 | 152500 | 6904215185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20240401 | 152400 | 6904215185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20240401 | 152300 | 6904215185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 232 | 20240401 | 152200 | 6904215185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 233 | 20240401 | 152100 | 6904215185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 234 | 20240401 | 152000 | 6904215185 | 1415 | 1415 | 1415 | 1415 | 0 |
| 235 | 20240401 | 151900 | 6904215185 | 1415 | 1412 | 1415 | 1412 | 9881 |
| 236 | 20240401 | 151800 | 6890238280 | 1414 | 1411 | 1415 | 1411 | 9121 |
| 237 | 20240401 | 151700 | 6877359354 | 1412 | 1416 | 1416 | 1411 | 10340 |
| 238 | 20240401 | 151600 | 6862768389 | 1416 | 1416 | 1416 | 1412 | 3088 |
| 239 | 20240401 | 151500 | 6858401689 | 1416 | 1418 | 1418 | 1416 | 3117 |
| 240 | 20240401 | 151400 | 6853985075 | 1419 | 1418 | 1419 | 1415 | 4967 |
| 241 | 20240401 | 151300 | 6846948130 | 1418 | 1417 | 1419 | 1415 | 1494 |
| 242 | 20240401 | 151200 | 6844832828 | 1419 | 1411 | 1419 | 1409 | 31286 |
| 243 | 20240401 | 151100 | 6800590430 | 1410 | 1410 | 1411 | 1410 | 12039 |
| 244 | 20240401 | 151000 | 6783614274 | 1411 | 1411 | 1411 | 1410 | 5271 |
| 245 | 20240401 | 150900 | 6776180453 | 1411 | 1412 | 1412 | 1410 | 7898 |
| 246 | 20240401 | 150800 | 6765040729 | 1411 | 1413 | 1414 | 1411 | 6625 |
| 247 | 20240401 | 150700 | 6755685580 | 1414 | 1413 | 1414 | 1413 | 467 |
| 248 | 20240401 | 150600 | 6755025507 | 1414 | 1413 | 1414 | 1412 | 1877 |
| 249 | 20240401 | 150500 | 6752374304 | 1413 | 1414 | 1414 | 1412 | 5934 |
| 250 | 20240401 | 150400 | 6743985062 | 1414 | 1413 | 1415 | 1413 | 478 |
| 251 | 20240401 | 150300 | 6743309167 | 1415 | 1415 | 1415 | 1414 | 2682 |
| 252 | 20240401 | 150200 | 6739514167 | 1415 | 1413 | 1415 | 1411 | 7773 |
| 253 | 20240401 | 150100 | 6728537307 | 1415 | 1414 | 1416 | 1411 | 4250 |
| 254 | 20240401 | 150000 | 6722528001 | 1416 | 1415 | 1417 | 1415 | 6171 |
| 255 | 20240401 | 145900 | 6713793521 | 1415 | 1418 | 1418 | 1410 | 648 |
| 256 | 20240401 | 145800 | 6712876271 | 1418 | 1418 | 1418 | 1410 | 1872 |
| 257 | 20240401 | 145700 | 6710233857 | 1418 | 1415 | 1418 | 1411 | 16279 |
| 258 | 20240401 | 145600 | 6687223111 | 1415 | 1414 | 1415 | 1411 | 10396 |
| 259 | 20240401 | 145500 | 6672535408 | 1414 | 1415 | 1415 | 1412 | 1885 |
| 260 | 20240401 | 145400 | 6669871452 | 1415 | 1415 | 1415 | 1412 | 62 |
| 261 | 20240401 | 145300 | 6669783884 | 1412 | 1417 | 1417 | 1410 | 19749 |
| 262 | 20240401 | 145200 | 6641886151 | 1418 | 1417 | 1418 | 1415 | 2565 |
| 263 | 20240401 | 145100 | 6638253473 | 1418 | 1417 | 1418 | 1417 | 1204 |
| 264 | 20240401 | 145000 | 6636546260 | 1418 | 1418 | 1418 | 1416 | 1841 |
| 265 | 20240401 | 144900 | 6633937106 | 1418 | 1417 | 1418 | 1417 | 937 |
| 266 | 20240401 | 144800 | 6632609371 | 1418 | 1416 | 1418 | 1416 | 14294 |
| 267 | 20240401 | 144700 | 6612364971 | 1417 | 1416 | 1417 | 1416 | 785 |
| 268 | 20240401 | 144600 | 6611253373 | 1418 | 1419 | 1419 | 1417 | 3869 |
| 269 | 20240401 | 144500 | 6605769886 | 1419 | 1416 | 1419 | 1415 | 1624 |
| 270 | 20240401 | 144400 | 6603468165 | 1418 | 1419 | 1419 | 1418 | 91 |
| 271 | 20240401 | 144300 | 6603339050 | 1419 | 1416 | 1419 | 1414 | 1238 |
| 272 | 20240401 | 144200 | 6601587152 | 1419 | 1416 | 1419 | 1416 | 60 |
| 273 | 20240401 | 144100 | 6601502186 | 1419 | 1420 | 1420 | 1415 | 5840 |
| 274 | 20240401 | 144000 | 6593233337 | 1420 | 1417 | 1420 | 1417 | 5544 |
| 275 | 20240401 | 143900 | 6585368165 | 1418 | 1414 | 1418 | 1414 | 11404 |
| 276 | 20240401 | 143800 | 6569224758 | 1414 | 1414 | 1415 | 1412 | 4716 |
| 277 | 20240401 | 143700 | 6562558032 | 1414 | 1411 | 1414 | 1411 | 7375 |
| 278 | 20240401 | 143600 | 6552140664 | 1412 | 1414 | 1414 | 1410 | 5385 |
| 279 | 20240401 | 143500 | 6544539611 | 1414 | 1410 | 1415 | 1409 | 15221 |
| 280 | 20240401 | 143400 | 6523089563 | 1410 | 1414 | 1416 | 1409 | 41892 |
| 281 | 20240401 | 143300 | 6463975643 | 1416 | 1414 | 1416 | 1412 | 9489 |
| 282 | 20240401 | 143200 | 6450560172 | 1413 | 1416 | 1417 | 1413 | 11852 |
| 283 | 20240401 | 143100 | 6433805864 | 1414 | 1417 | 1417 | 1414 | 17137 |
| 284 | 20240401 | 143000 | 6409571104 | 1414 | 1417 | 1417 | 1414 | 2397 |
| 285 | 20240401 | 142900 | 6406180665 | 1417 | 1416 | 1418 | 1414 | 10126 |
| 286 | 20240401 | 142800 | 6391847353 | 1416 | 1417 | 1418 | 1413 | 16032 |
| 287 | 20240401 | 142700 | 6369157299 | 1417 | 1418 | 1418 | 1417 | 2826 |
| 288 | 20240401 | 142600 | 6365152819 | 1418 | 1419 | 1419 | 1417 | 7879 |
| 289 | 20240401 | 142500 | 6353978243 | 1419 | 1416 | 1419 | 1413 | 4287 |
| 290 | 20240401 | 142400 | 6347902504 | 1416 | 1419 | 1419 | 1413 | 33252 |
| 291 | 20240401 | 142300 | 6300870447 | 1419 | 1419 | 1420 | 1415 | 36738 |
| 292 | 20240401 | 142200 | 6248831598 | 1421 | 1420 | 1421 | 1420 | 4275 |
| 293 | 20240401 | 142100 | 6242760591 | 1421 | 1419 | 1421 | 1419 | 4601 |
| 294 | 20240401 | 142000 | 6236228173 | 1420 | 1420 | 1421 | 1418 | 6369 |
| 295 | 20240401 | 141900 | 6227191794 | 1421 | 1423 | 1423 | 1419 | 13237 |
| 296 | 20240401 | 141800 | 6208401751 | 1423 | 1420 | 1423 | 1418 | 9085 |
| 297 | 20240401 | 141700 | 6195503385 | 1418 | 1419 | 1420 | 1418 | 11030 |
| 298 | 20240401 | 141600 | 6179851022 | 1420 | 1424 | 1424 | 1418 | 13332 |
| 299 | 20240401 | 141500 | 6160934612 | 1423 | 1420 | 1424 | 1418 | 10763 |
| 300 | 20240401 | 141400 | 6145658041 | 1421 | 1423 | 1425 | 1421 | 5768 |
| 301 | 20240401 | 141300 | 6137448569 | 1423 | 1420 | 1423 | 1417 | 19188 |
| 302 | 20240401 | 141200 | 6110210362 | 1419 | 1422 | 1424 | 1419 | 16113 |
| 303 | 20240401 | 141100 | 6087317886 | 1422 | 1426 | 1426 | 1422 | 9104 |
| 304 | 20240401 | 141000 | 6074360865 | 1426 | 1420 | 1426 | 1420 | 26025 |
| 305 | 20240401 | 140900 | 6037386043 | 1420 | 1428 | 1430 | 1420 | 45881 |
| 306 | 20240401 | 140800 | 5972090425 | 1430 | 1426 | 1430 | 1426 | 27158 |
| 307 | 20240401 | 140700 | 5933319454 | 1427 | 1426 | 1427 | 1426 | 7837 |
| 308 | 20240401 | 140600 | 5922138552 | 1426 | 1426 | 1426 | 1425 | 17119 |
| 309 | 20240401 | 140500 | 5897739251 | 1425 | 1425 | 1427 | 1425 | 10470 |
| 310 | 20240401 | 140400 | 5882810315 | 1425 | 1423 | 1425 | 1420 | 24226 |
| 311 | 20240401 | 140300 | 5848380119 | 1420 | 1427 | 1427 | 1419 | 91531 |
| 312 | 20240401 | 140200 | 5718258220 | 1427 | 1428 | 1428 | 1425 | 26835 |
| 313 | 20240401 | 140100 | 5679996904 | 1429 | 1426 | 1429 | 1423 | 26852 |
| 314 | 20240401 | 140000 | 5641706172 | 1424 | 1432 | 1432 | 1424 | 67741 |
| 315 | 20240401 | 135900 | 5545034087 | 1432 | 1428 | 1434 | 1425 | 55636 |
| 316 | 20240401 | 135800 | 5465486957 | 1430 | 1427 | 1430 | 1421 | 56909 |
| 317 | 20240401 | 135700 | 5384334924 | 1421 | 1433 | 1437 | 1421 | 178286 |
| 318 | 20240401 | 135600 | 5129451873 | 1434 | 1438 | 1439 | 1420 | 215103 |
| 319 | 20240401 | 135500 | 4821822923 | 1438 | 1452 | 1455 | 1432 | 413892 |
| 320 | 20240401 | 135400 | 4224727614 | 1452 | 1423 | 1452 | 1422 | 411110 |
| 321 | 20240401 | 135300 | 3632484518 | 1424 | 1425 | 1425 | 1423 | 1206 |
| 322 | 20240401 | 135200 | 3630767173 | 1425 | 1424 | 1425 | 1424 | 10586 |
| 323 | 20240401 | 135100 | 3615690166 | 1425 | 1424 | 1425 | 1422 | 881 |
| 324 | 20240401 | 135000 | 3614435903 | 1425 | 1422 | 1425 | 1422 | 9023 |
| 325 | 20240401 | 134900 | 3601582805 | 1423 | 1424 | 1424 | 1422 | 1679 |
| 326 | 20240401 | 134800 | 3599193152 | 1423 | 1425 | 1426 | 1423 | 12275 |
| 327 | 20240401 | 134700 | 3581705337 | 1425 | 1424 | 1426 | 1423 | 2814 |
| 328 | 20240401 | 134600 | 3577695940 | 1426 | 1423 | 1426 | 1423 | 8123 |
| 329 | 20240401 | 134500 | 3566128120 | 1424 | 1421 | 1424 | 1420 | 4736 |
| 330 | 20240401 | 134400 | 3559395229 | 1419 | 1420 | 1421 | 1419 | 3811 |
| 331 | 20240401 | 134300 | 3553984694 | 1421 | 1419 | 1421 | 1419 | 2654 |
| 332 | 20240401 | 134200 | 3550218171 | 1419 | 1423 | 1423 | 1419 | 15682 |
| 333 | 20240401 | 134100 | 3527937482 | 1424 | 1424 | 1424 | 1422 | 3065 |
| 334 | 20240401 | 134000 | 3523577920 | 1424 | 1425 | 1425 | 1422 | 10471 |
| 335 | 20240401 | 133900 | 3508669903 | 1425 | 1425 | 1426 | 1424 | 12963 |
| 336 | 20240401 | 133800 | 3490200142 | 1425 | 1423 | 1425 | 1423 | 13498 |
| 337 | 20240401 | 133700 | 3470979748 | 1423 | 1421 | 1423 | 1421 | 8602 |
| 338 | 20240401 | 133600 | 3458749718 | 1421 | 1420 | 1421 | 1420 | 3726 |
| 339 | 20240401 | 133500 | 3453456121 | 1421 | 1421 | 1421 | 1420 | 4430 |
| 340 | 20240401 | 133400 | 3447161095 | 1421 | 1418 | 1421 | 1416 | 35210 |
| 341 | 20240401 | 133300 | 3397213241 | 1418 | 1419 | 1419 | 1418 | 3239 |
| 342 | 20240401 | 133200 | 3392618417 | 1419 | 1418 | 1419 | 1418 | 3320 |
| 343 | 20240401 | 133100 | 3387910653 | 1419 | 1418 | 1419 | 1418 | 2370 |
| 344 | 20240401 | 133000 | 3384549822 | 1419 | 1419 | 1419 | 1419 | 30 |
| 345 | 20240401 | 132900 | 3384507252 | 1419 | 1418 | 1419 | 1418 | 11602 |
| 346 | 20240401 | 132800 | 3368053311 | 1418 | 1418 | 1418 | 1417 | 5498 |
| 347 | 20240401 | 132700 | 3360261383 | 1418 | 1415 | 1418 | 1415 | 9784 |
| 348 | 20240401 | 132600 | 3346407035 | 1416 | 1415 | 1416 | 1414 | 10162 |
| 349 | 20240401 | 132500 | 3332025012 | 1415 | 1415 | 1415 | 1415 | 6088 |
| 350 | 20240401 | 132400 | 3323410492 | 1415 | 1414 | 1415 | 1414 | 3092 |
| 351 | 20240401 | 132300 | 3319035519 | 1414 | 1414 | 1414 | 1414 | 500 |
| 352 | 20240401 | 132200 | 3318328519 | 1414 | 1415 | 1415 | 1414 | 201 |
| 353 | 20240401 | 132100 | 3318044304 | 1415 | 1411 | 1415 | 1410 | 25002 |
| 354 | 20240401 | 132000 | 3282790139 | 1415 | 1415 | 1415 | 1411 | 2851 |
| 355 | 20240401 | 131900 | 3278764937 | 1416 | 1416 | 1416 | 1416 | 100 |
| 356 | 20240401 | 131800 | 3278623337 | 1416 | 1414 | 1416 | 1411 | 17896 |
| 357 | 20240401 | 131700 | 3253353243 | 1416 | 1416 | 1416 | 1412 | 2344 |
| 358 | 20240401 | 131600 | 3250039754 | 1416 | 1411 | 1418 | 1409 | 24831 |
| 359 | 20240401 | 131500 | 3215031183 | 1418 | 1417 | 1418 | 1410 | 20302 |
| 360 | 20240401 | 131400 | 3186327449 | 1418 | 1420 | 1420 | 1417 | 5551 |
| 361 | 20240401 | 131300 | 3178455980 | 1420 | 1421 | 1422 | 1418 | 19180 |
| 362 | 20240401 | 131200 | 3151223691 | 1422 | 1422 | 1423 | 1421 | 1489 |
| 363 | 20240401 | 131100 | 3149105277 | 1422 | 1422 | 1424 | 1421 | 2216 |
| 364 | 20240401 | 131000 | 3145954668 | 1421 | 1422 | 1422 | 1420 | 3253 |
| 365 | 20240401 | 130900 | 3141330893 | 1422 | 1418 | 1422 | 1418 | 5313 |
| 366 | 20240401 | 130800 | 3133785618 | 1421 | 1424 | 1424 | 1418 | 8781 |
| 367 | 20240401 | 130700 | 3121309449 | 1424 | 1427 | 1427 | 1420 | 29058 |
| 368 | 20240401 | 130600 | 3079905336 | 1428 | 1420 | 1430 | 1419 | 154717 |
| 369 | 20240401 | 130500 | 2859478013 | 1420 | 1419 | 1420 | 1418 | 14298 |
| 370 | 20240401 | 130400 | 2839185150 | 1419 | 1418 | 1419 | 1417 | 24212 |
| 371 | 20240401 | 130300 | 2804832664 | 1418 | 1418 | 1419 | 1418 | 1838 |
| 372 | 20240401 | 130200 | 2802226378 | 1419 | 1416 | 1419 | 1416 | 25558 |
| 373 | 20240401 | 130100 | 2765980077 | 1417 | 1417 | 1417 | 1417 | 1000 |
| 374 | 20240401 | 130000 | 2764563077 | 1417 | 1417 | 1417 | 1417 | 8 |
| 375 | 20240401 | 125900 | 2764551741 | 1418 | 1417 | 1418 | 1417 | 3 |
| 376 | 20240401 | 125800 | 2764547488 | 1418 | 1417 | 1418 | 1416 | 3415 |
| 377 | 20240401 | 125700 | 2759708531 | 1417 | 1416 | 1417 | 1416 | 358 |
| 378 | 20240401 | 125600 | 2759201351 | 1416 | 1416 | 1416 | 1415 | 532 |
| 379 | 20240401 | 125500 | 2758448259 | 1415 | 1415 | 1417 | 1415 | 1578 |
| 380 | 20240401 | 125400 | 2756215125 | 1416 | 1418 | 1418 | 1416 | 4451 |
| 381 | 20240401 | 125300 | 2749906064 | 1417 | 1418 | 1418 | 1417 | 297 |
| 382 | 20240401 | 125200 | 2749485107 | 1418 | 1417 | 1418 | 1416 | 8948 |
| 383 | 20240401 | 125100 | 2736802129 | 1416 | 1417 | 1417 | 1416 | 3904 |
| 384 | 20240401 | 125000 | 2731274050 | 1417 | 1417 | 1417 | 1417 | 460 |
| 385 | 20240401 | 124900 | 2730622230 | 1418 | 1418 | 1418 | 1418 | 0 |
| 386 | 20240401 | 124800 | 2730622230 | 1418 | 1417 | 1418 | 1417 | 1014 |
| 387 | 20240401 | 124700 | 2729184490 | 1418 | 1417 | 1418 | 1416 | 88 |
| 388 | 20240401 | 124600 | 2729059781 | 1418 | 1418 | 1418 | 1416 | 12973 |
| 389 | 20240401 | 124500 | 2710687525 | 1418 | 1415 | 1418 | 1415 | 7483 |
| 390 | 20240401 | 124400 | 2700083338 | 1416 | 1417 | 1417 | 1415 | 6903 |
| 391 | 20240401 | 124300 | 2690307050 | 1417 | 1417 | 1418 | 1417 | 17789 |
| 392 | 20240401 | 124200 | 2665099131 | 1417 | 1416 | 1418 | 1416 | 10367 |
| 393 | 20240401 | 124100 | 2650410731 | 1416 | 1416 | 1417 | 1415 | 9092 |
| 394 | 20240401 | 124000 | 2637537057 | 1416 | 1415 | 1416 | 1414 | 11549 |
| 395 | 20240401 | 123900 | 2621195294 | 1415 | 1412 | 1415 | 1412 | 1799 |
| 396 | 20240401 | 123800 | 2618651509 | 1414 | 1413 | 1414 | 1413 | 369 |
| 397 | 20240401 | 123700 | 2618129811 | 1413 | 1413 | 1413 | 1413 | 913 |
| 398 | 20240401 | 123600 | 2616839742 | 1413 | 1412 | 1413 | 1411 | 3506 |
| 399 | 20240401 | 123500 | 2611890078 | 1412 | 1412 | 1412 | 1410 | 2073 |
| 400 | 20240401 | 123400 | 2608964494 | 1412 | 1413 | 1414 | 1411 | 4592 |
| 401 | 20240401 | 123300 | 2602478209 | 1413 | 1412 | 1413 | 1412 | 13 |
| 402 | 20240401 | 123200 | 2602459851 | 1414 | 1413 | 1414 | 1413 | 43 |
| 403 | 20240401 | 123100 | 2602399091 | 1414 | 1413 | 1414 | 1412 | 1654 |
| 404 | 20240401 | 123000 | 2600061513 | 1414 | 1413 | 1414 | 1413 | 522 |
| 405 | 20240401 | 122900 | 2599323406 | 1414 | 1412 | 1414 | 1412 | 3225 |
| 406 | 20240401 | 122800 | 2594767804 | 1412 | 1409 | 1412 | 1409 | 841 |
| 407 | 20240401 | 122700 | 2593580315 | 1412 | 1409 | 1412 | 1409 | 21 |
| 408 | 20240401 | 122600 | 2593550711 | 1412 | 1409 | 1412 | 1409 | 8543 |
| 409 | 20240401 | 122500 | 2581509868 | 1412 | 1409 | 1412 | 1409 | 3464 |
| 410 | 20240401 | 122400 | 2576621153 | 1411 | 1411 | 1411 | 1409 | 4076 |
| 411 | 20240401 | 122300 | 2570875155 | 1411 | 1412 | 1412 | 1411 | 1092 |
| 412 | 20240401 | 122200 | 2569334291 | 1412 | 1412 | 1413 | 1411 | 6799 |
| 413 | 20240401 | 122100 | 2559738102 | 1412 | 1412 | 1413 | 1411 | 10300 |
| 414 | 20240401 | 122000 | 2545194470 | 1412 | 1412 | 1412 | 1411 | 1820 |
| 415 | 20240401 | 121900 | 2542626189 | 1412 | 1409 | 1412 | 1408 | 1586 |
| 416 | 20240401 | 121800 | 2540390823 | 1410 | 1411 | 1412 | 1410 | 4092 |
| 417 | 20240401 | 121700 | 2534619505 | 1411 | 1411 | 1411 | 1411 | 35 |
| 418 | 20240401 | 121600 | 2534570120 | 1412 | 1412 | 1412 | 1410 | 4399 |
| 419 | 20240401 | 121500 | 2528364122 | 1412 | 1411 | 1412 | 1411 | 161 |
| 420 | 20240401 | 121400 | 2528136890 | 1412 | 1411 | 1412 | 1410 | 2402 |
| 421 | 20240401 | 121300 | 2524747221 | 1412 | 1412 | 1412 | 1411 | 8532 |
| 422 | 20240401 | 121200 | 2512700157 | 1412 | 1408 | 1412 | 1408 | 9631 |
| 423 | 20240401 | 121100 | 2499113134 | 1410 | 1410 | 1410 | 1408 | 2104 |
| 424 | 20240401 | 121000 | 2496149115 | 1409 | 1409 | 1410 | 1408 | 4038 |
| 425 | 20240401 | 120900 | 2490459015 | 1409 | 1407 | 1409 | 1407 | 1851 |
| 426 | 20240401 | 120800 | 2487853013 | 1406 | 1406 | 1407 | 1406 | 433 |
| 427 | 20240401 | 120700 | 2487243926 | 1407 | 1407 | 1407 | 1406 | 2667 |
| 428 | 20240401 | 120600 | 2483491467 | 1407 | 1405 | 1407 | 1404 | 6637 |
| 429 | 20240401 | 120500 | 2474158983 | 1405 | 1405 | 1405 | 1405 | 15 |
| 430 | 20240401 | 120400 | 2474137908 | 1405 | 1403 | 1405 | 1400 | 5312 |
| 431 | 20240401 | 120300 | 2466690296 | 1406 | 1406 | 1406 | 1406 | 6 |
| 432 | 20240401 | 120200 | 2466681860 | 1406 | 1405 | 1406 | 1405 | 2123 |
| 433 | 20240401 | 120100 | 2463697794 | 1406 | 1401 | 1406 | 1401 | 117 |
| 434 | 20240401 | 120000 | 2463533793 | 1406 | 1406 | 1406 | 1400 | 5494 |
| 435 | 20240401 | 115900 | 2455835794 | 1403 | 1404 | 1406 | 1403 | 1502 |
| 436 | 20240401 | 115800 | 2453727879 | 1406 | 1403 | 1406 | 1403 | 108 |
| 437 | 20240401 | 115700 | 2453576238 | 1405 | 1406 | 1406 | 1405 | 3016 |
| 438 | 20240401 | 115600 | 2449337755 | 1406 | 1407 | 1407 | 1406 | 232 |
| 439 | 20240401 | 115500 | 2449011332 | 1407 | 1407 | 1407 | 1405 | 249 |
| 440 | 20240401 | 115400 | 2448661389 | 1407 | 1407 | 1407 | 1407 | 664 |
| 441 | 20240401 | 115300 | 2447727141 | 1408 | 1408 | 1408 | 1408 | 0 |
| 442 | 20240401 | 115200 | 2447727141 | 1408 | 1406 | 1408 | 1406 | 1933 |
| 443 | 20240401 | 115100 | 2445008334 | 1408 | 1408 | 1408 | 1408 | 0 |
| 444 | 20240401 | 115000 | 2445008334 | 1408 | 1407 | 1408 | 1407 | 821 |
| 445 | 20240401 | 114900 | 2443853185 | 1408 | 1408 | 1408 | 1408 | 248 |
| 446 | 20240401 | 114800 | 2443504001 | 1407 | 1404 | 1407 | 1404 | 7564 |
| 447 | 20240401 | 114700 | 2432880850 | 1404 | 1404 | 1404 | 1404 | 63 |
| 448 | 20240401 | 114600 | 2432792398 | 1404 | 1402 | 1404 | 1402 | 658 |
| 449 | 20240401 | 114500 | 2431869692 | 1402 | 1401 | 1402 | 1400 | 6087 |
| 450 | 20240401 | 114400 | 2423346522 | 1402 | 1402 | 1402 | 1402 | 78 |
| 451 | 20240401 | 114300 | 2423237166 | 1404 | 1404 | 1404 | 1404 | 85 |
| 452 | 20240401 | 114200 | 2423117826 | 1404 | 1404 | 1404 | 1404 | 0 |
| 453 | 20240401 | 114100 | 2423117826 | 1404 | 1401 | 1404 | 1400 | 650 |
| 454 | 20240401 | 114000 | 2422207386 | 1403 | 1403 | 1403 | 1403 | 977 |
| 455 | 20240401 | 113900 | 2420836655 | 1403 | 1403 | 1403 | 1402 | 3030 |
| 456 | 20240401 | 113800 | 2416585572 | 1403 | 1402 | 1403 | 1395 | 29480 |
| 457 | 20240401 | 113700 | 2375412857 | 1398 | 1402 | 1403 | 1398 | 22313 |
| 458 | 20240401 | 113600 | 2344192745 | 1402 | 1402 | 1402 | 1402 | 20 |
| 459 | 20240401 | 113500 | 2344164705 | 1402 | 1401 | 1402 | 1401 | 357 |
| 460 | 20240401 | 113400 | 2343664544 | 1402 | 1402 | 1402 | 1399 | 6906 |
| 461 | 20240401 | 113300 | 2334000113 | 1400 | 1400 | 1402 | 1400 | 776 |
| 462 | 20240401 | 113200 | 2332913633 | 1402 | 1402 | 1402 | 1402 | 101 |
| 463 | 20240401 | 113100 | 2332772031 | 1402 | 1403 | 1403 | 1400 | 797 |
| 464 | 20240401 | 113000 | 2331656034 | 1403 | 1400 | 1404 | 1400 | 584 |
| 465 | 20240401 | 112900 | 2330837319 | 1404 | 1404 | 1404 | 1404 | 74 |
| 466 | 20240401 | 112800 | 2330733423 | 1404 | 1400 | 1405 | 1400 | 1765 |
| 467 | 20240401 | 112700 | 2328258247 | 1404 | 1404 | 1405 | 1400 | 14 |
| 468 | 20240401 | 112600 | 2328238630 | 1405 | 1404 | 1405 | 1404 | 52 |
| 469 | 20240401 | 112500 | 2328165621 | 1405 | 1405 | 1405 | 1405 | 0 |
| 470 | 20240401 | 112400 | 2328165621 | 1405 | 1401 | 1405 | 1399 | 1911 |
| 471 | 20240401 | 112300 | 2325492009 | 1405 | 1405 | 1405 | 1405 | 0 |
| 472 | 20240401 | 112200 | 2325492009 | 1405 | 1400 | 1405 | 1400 | 2910 |
| 473 | 20240401 | 112100 | 2321418004 | 1405 | 1403 | 1405 | 1400 | 12909 |
| 474 | 20240401 | 112000 | 2303338907 | 1406 | 1406 | 1406 | 1406 | 1003 |
| 475 | 20240401 | 111900 | 2301928689 | 1407 | 1408 | 1408 | 1403 | 2216 |
| 476 | 20240401 | 111800 | 2298818810 | 1403 | 1408 | 1408 | 1403 | 2430 |
| 477 | 20240401 | 111700 | 2295405938 | 1409 | 1401 | 1409 | 1401 | 1748 |
| 478 | 20240401 | 111600 | 2292953654 | 1409 | 1409 | 1409 | 1408 | 995 |
| 479 | 20240401 | 111500 | 2291551989 | 1409 | 1405 | 1409 | 1401 | 1502 |
| 480 | 20240401 | 111400 | 2289438704 | 1407 | 1403 | 1409 | 1400 | 5019 |
| 481 | 20240401 | 111300 | 2282398705 | 1409 | 1405 | 1409 | 1398 | 43112 |
| 482 | 20240401 | 111200 | 2222014366 | 1410 | 1410 | 1411 | 1410 | 1351 |
| 483 | 20240401 | 111100 | 2220109455 | 1410 | 1405 | 1410 | 1404 | 4346 |
| 484 | 20240401 | 111000 | 2214007479 | 1405 | 1409 | 1410 | 1405 | 4987 |
| 485 | 20240401 | 110900 | 2206988659 | 1409 | 1409 | 1409 | 1406 | 3767 |
| 486 | 20240401 | 110800 | 2201687407 | 1408 | 1412 | 1412 | 1407 | 14063 |
| 487 | 20240401 | 110700 | 2181877608 | 1412 | 1413 | 1413 | 1409 | 10419 |
| 488 | 20240401 | 110600 | 2167175708 | 1416 | 1413 | 1416 | 1413 | 7 |
| 489 | 20240401 | 110500 | 2167165811 | 1417 | 1415 | 1417 | 1413 | 643 |
| 490 | 20240401 | 110400 | 2166256921 | 1418 | 1418 | 1418 | 1414 | 3969 |
| 491 | 20240401 | 110300 | 2160632923 | 1418 | 1417 | 1419 | 1416 | 17059 |
| 492 | 20240401 | 110200 | 2136453992 | 1416 | 1415 | 1416 | 1415 | 14556 |
| 493 | 20240401 | 110100 | 2115845611 | 1415 | 1410 | 1415 | 1410 | 13058 |
| 494 | 20240401 | 110000 | 2097383428 | 1413 | 1413 | 1413 | 1411 | 809 |
| 495 | 20240401 | 105900 | 2096240503 | 1413 | 1413 | 1413 | 1410 | 1791 |
| 496 | 20240401 | 105800 | 2093712181 | 1413 | 1410 | 1414 | 1410 | 6055 |
| 497 | 20240401 | 105700 | 2085160773 | 1412 | 1412 | 1413 | 1412 | 1920 |
| 498 | 20240401 | 105600 | 2082449729 | 1412 | 1411 | 1413 | 1410 | 1807 |
| 499 | 20240401 | 105500 | 2079901800 | 1413 | 1414 | 1414 | 1412 | 474 |
| 500 | 20240401 | 105400 | 2079232207 | 1414 | 1413 | 1414 | 1413 | 5011 |
| 501 | 20240401 | 105300 | 2072150591 | 1413 | 1413 | 1413 | 1410 | 238 |
| 502 | 20240401 | 105200 | 2071814698 | 1413 | 1411 | 1413 | 1408 | 4544 |
| 503 | 20240401 | 105100 | 2065411083 | 1413 | 1412 | 1413 | 1412 | 32 |
| 504 | 20240401 | 105000 | 2065365898 | 1413 | 1412 | 1413 | 1412 | 505 |
| 505 | 20240401 | 104900 | 2064652833 | 1413 | 1413 | 1413 | 1412 | 912 |
| 506 | 20240401 | 104800 | 2063364582 | 1413 | 1415 | 1415 | 1412 | 6898 |
| 507 | 20240401 | 104700 | 2053617285 | 1415 | 1415 | 1415 | 1412 | 8908 |
| 508 | 20240401 | 104600 | 2041039170 | 1415 | 1410 | 1416 | 1410 | 24391 |
| 509 | 20240401 | 104500 | 2006574325 | 1411 | 1409 | 1411 | 1409 | 1472 |
| 510 | 20240401 | 104400 | 2004498472 | 1412 | 1410 | 1412 | 1409 | 607 |
| 511 | 20240401 | 104300 | 2003642833 | 1412 | 1410 | 1412 | 1409 | 1535 |
| 512 | 20240401 | 104200 | 2001478954 | 1410 | 1410 | 1412 | 1409 | 2215 |
| 513 | 20240401 | 104100 | 1998355915 | 1410 | 1410 | 1411 | 1410 | 2165 |
| 514 | 20240401 | 104000 | 1995302464 | 1411 | 1410 | 1411 | 1410 | 1542 |
| 515 | 20240401 | 103900 | 1993127306 | 1411 | 1412 | 1412 | 1410 | 165 |
| 516 | 20240401 | 103800 | 1992894581 | 1412 | 1412 | 1412 | 1411 | 422 |
| 517 | 20240401 | 103700 | 1992298737 | 1412 | 1410 | 1412 | 1410 | 1774 |
| 518 | 20240401 | 103600 | 1989796778 | 1410 | 1405 | 1410 | 1405 | 17711 |
| 519 | 20240401 | 103500 | 1964837272 | 1409 | 1405 | 1409 | 1405 | 1519 |
| 520 | 20240401 | 103400 | 1962703001 | 1409 | 1405 | 1410 | 1404 | 2131 |
| 521 | 20240401 | 103300 | 1959708935 | 1409 | 1405 | 1409 | 1405 | 5021 |
| 522 | 20240401 | 103200 | 1952652426 | 1410 | 1409 | 1410 | 1404 | 7351 |
| 523 | 20240401 | 103100 | 1942327250 | 1410 | 1410 | 1411 | 1404 | 7147 |
| 524 | 20240401 | 103000 | 1932282352 | 1411 | 1410 | 1413 | 1409 | 5832 |
| 525 | 20240401 | 102900 | 1924063979 | 1413 | 1411 | 1413 | 1411 | 123 |
| 526 | 20240401 | 102800 | 1923890208 | 1411 | 1411 | 1413 | 1408 | 5433 |
| 527 | 20240401 | 102700 | 1916232917 | 1411 | 1409 | 1411 | 1407 | 1091 |
| 528 | 20240401 | 102600 | 1914696004 | 1410 | 1410 | 1411 | 1410 | 5804 |
| 529 | 20240401 | 102500 | 1906512260 | 1411 | 1411 | 1411 | 1410 | 1508 |
| 530 | 20240401 | 102400 | 1904384999 | 1411 | 1411 | 1412 | 1411 | 4026 |
| 531 | 20240401 | 102300 | 1898704288 | 1412 | 1409 | 1412 | 1409 | 8729 |
| 532 | 20240401 | 102200 | 1886394845 | 1410 | 1410 | 1411 | 1409 | 8066 |
| 533 | 20240401 | 102100 | 1875022224 | 1410 | 1411 | 1411 | 1409 | 14666 |
| 534 | 20240401 | 102000 | 1854341391 | 1411 | 1411 | 1411 | 1409 | 2359 |
| 535 | 20240401 | 101900 | 1851017299 | 1410 | 1410 | 1411 | 1409 | 3616 |
| 536 | 20240401 | 101800 | 1845920221 | 1411 | 1406 | 1411 | 1406 | 6938 |
| 537 | 20240401 | 101700 | 1836149223 | 1407 | 1409 | 1409 | 1407 | 13413 |
| 538 | 20240401 | 101600 | 1817269578 | 1410 | 1408 | 1410 | 1408 | 1259 |
| 539 | 20240401 | 101500 | 1815495855 | 1408 | 1412 | 1412 | 1408 | 19493 |
| 540 | 20240401 | 101400 | 1788016076 | 1412 | 1413 | 1413 | 1409 | 24152 |
| 541 | 20240401 | 101300 | 1753957828 | 1413 | 1411 | 1413 | 1410 | 4841 |
| 542 | 20240401 | 101200 | 1747126989 | 1411 | 1413 | 1413 | 1410 | 6593 |
| 543 | 20240401 | 101100 | 1737825742 | 1413 | 1414 | 1417 | 1411 | 11145 |
| 544 | 20240401 | 101000 | 1722071675 | 1414 | 1413 | 1414 | 1412 | 11124 |
| 545 | 20240401 | 100900 | 1706346804 | 1413 | 1412 | 1413 | 1411 | 6595 |
| 546 | 20240401 | 100800 | 1697034455 | 1413 | 1416 | 1416 | 1410 | 54435 |
| 547 | 20240401 | 100700 | 1620207127 | 1415 | 1412 | 1416 | 1411 | 60885 |
| 548 | 20240401 | 100600 | 1534132016 | 1411 | 1414 | 1414 | 1411 | 16338 |
| 549 | 20240401 | 100500 | 1511052510 | 1413 | 1404 | 1414 | 1404 | 70718 |
| 550 | 20240401 | 100400 | 1411309952 | 1405 | 1404 | 1406 | 1404 | 2458 |
| 551 | 20240401 | 100300 | 1407856359 | 1405 | 1400 | 1405 | 1400 | 13346 |
| 552 | 20240401 | 100200 | 1389158992 | 1400 | 1399 | 1400 | 1399 | 1497 |
| 553 | 20240401 | 100100 | 1387064286 | 1400 | 1400 | 1401 | 1400 | 1055 |
| 554 | 20240401 | 100000 | 1385587276 | 1401 | 1401 | 1401 | 1400 | 751 |
| 555 | 20240401 | 095900 | 1384535706 | 1401 | 1402 | 1402 | 1401 | 2841 |
| 556 | 20240401 | 095800 | 1380554965 | 1404 | 1403 | 1404 | 1402 | 1504 |
| 557 | 20240401 | 095700 | 1378445651 | 1404 | 1407 | 1407 | 1403 | 3488 |
| 558 | 20240401 | 095600 | 1373547804 | 1406 | 1404 | 1407 | 1404 | 4499 |
| 559 | 20240401 | 095500 | 1367224850 | 1406 | 1406 | 1406 | 1402 | 2007 |
| 560 | 20240401 | 095400 | 1364403988 | 1405 | 1405 | 1405 | 1401 | 1196 |
| 561 | 20240401 | 095300 | 1362723648 | 1405 | 1399 | 1405 | 1399 | 17864 |
| 562 | 20240401 | 095200 | 1337685209 | 1400 | 1400 | 1400 | 1397 | 13131 |
| 563 | 20240401 | 095100 | 1319324342 | 1398 | 1402 | 1402 | 1398 | 13659 |
| 564 | 20240401 | 095000 | 1300212831 | 1401 | 1401 | 1402 | 1401 | 242 |
| 565 | 20240401 | 094900 | 1299873787 | 1403 | 1401 | 1403 | 1400 | 5164 |
| 566 | 20240401 | 094800 | 1292636189 | 1400 | 1401 | 1402 | 1400 | 8211 |
| 567 | 20240401 | 094700 | 1281135931 | 1402 | 1404 | 1404 | 1401 | 1885 |
| 568 | 20240401 | 094600 | 1278493563 | 1404 | 1400 | 1405 | 1400 | 5282 |
| 569 | 20240401 | 094500 | 1271093908 | 1400 | 1407 | 1407 | 1399 | 22046 |
| 570 | 20240401 | 094400 | 1240179690 | 1406 | 1408 | 1408 | 1406 | 3214 |
| 571 | 20240401 | 094300 | 1235659792 | 1408 | 1407 | 1410 | 1406 | 15910 |
| 572 | 20240401 | 094200 | 1213254748 | 1407 | 1403 | 1407 | 1402 | 6661 |
| 573 | 20240401 | 094100 | 1203897756 | 1404 | 1402 | 1406 | 1402 | 1122 |
| 574 | 20240401 | 094000 | 1202320634 | 1406 | 1404 | 1406 | 1401 | 14090 |
| 575 | 20240401 | 093900 | 1182529255 | 1406 | 1404 | 1407 | 1401 | 5197 |
| 576 | 20240401 | 093800 | 1175237344 | 1407 | 1406 | 1407 | 1404 | 2204 |
| 577 | 20240401 | 093700 | 1172139740 | 1407 | 1407 | 1407 | 1405 | 3377 |
| 578 | 20240401 | 093600 | 1167392486 | 1406 | 1404 | 1408 | 1404 | 8387 |
| 579 | 20240401 | 093500 | 1155592143 | 1405 | 1402 | 1405 | 1402 | 6406 |
| 580 | 20240401 | 093400 | 1146606822 | 1403 | 1406 | 1406 | 1402 | 3751 |
| 581 | 20240401 | 093300 | 1141346485 | 1403 | 1408 | 1409 | 1403 | 14462 |
| 582 | 20240401 | 093200 | 1121020832 | 1408 | 1407 | 1409 | 1407 | 16479 |
| 583 | 20240401 | 093100 | 1097820062 | 1407 | 1404 | 1410 | 1404 | 67542 |
| 584 | 20240401 | 093000 | 1002808030 | 1405 | 1405 | 1408 | 1401 | 32009 |
| 585 | 20240401 | 092900 | 957828673 | 1405 | 1398 | 1407 | 1398 | 27373 |
| 586 | 20240401 | 092800 | 919446140 | 1398 | 1404 | 1404 | 1397 | 6222 |
| 587 | 20240401 | 092700 | 910731169 | 1404 | 1398 | 1405 | 1398 | 43421 |
| 588 | 20240401 | 092600 | 849787349 | 1399 | 1392 | 1399 | 1391 | 13823 |
| 589 | 20240401 | 092500 | 830474456 | 1396 | 1392 | 1396 | 1391 | 1015 |
| 590 | 20240401 | 092400 | 829062459 | 1392 | 1395 | 1396 | 1392 | 3064 |
| 591 | 20240401 | 092300 | 824793959 | 1396 | 1391 | 1396 | 1391 | 6555 |
| 592 | 20240401 | 092200 | 815667297 | 1391 | 1390 | 1392 | 1390 | 527 |
| 593 | 20240401 | 092100 | 814934235 | 1392 | 1392 | 1393 | 1392 | 23849 |
| 594 | 20240401 | 092000 | 781735881 | 1392 | 1393 | 1394 | 1392 | 7924 |
| 595 | 20240401 | 091900 | 770699894 | 1393 | 1393 | 1394 | 1388 | 11442 |
| 596 | 20240401 | 091800 | 754789215 | 1392 | 1398 | 1398 | 1392 | 10159 |
| 597 | 20240401 | 091700 | 740629094 | 1395 | 1399 | 1403 | 1394 | 17258 |
| 598 | 20240401 | 091600 | 716474723 | 1394 | 1387 | 1399 | 1387 | 20265 |
| 599 | 20240401 | 091500 | 688208511 | 1387 | 1378 | 1387 | 1378 | 23628 |
| 600 | 20240401 | 091400 | 655530636 | 1378 | 1379 | 1379 | 1378 | 4157 |
| 601 | 20240401 | 091300 | 649798333 | 1379 | 1377 | 1379 | 1377 | 1424 |
| 602 | 20240401 | 091200 | 647835500 | 1376 | 1379 | 1383 | 1376 | 23659 |
| 603 | 20240401 | 091100 | 615238600 | 1379 | 1382 | 1384 | 1379 | 23904 |
| 604 | 20240401 | 091000 | 582248699 | 1384 | 1383 | 1387 | 1382 | 6052 |
| 605 | 20240401 | 090900 | 573882803 | 1382 | 1386 | 1387 | 1382 | 6102 |
| 606 | 20240401 | 090800 | 565426839 | 1387 | 1387 | 1388 | 1385 | 5557 |
| 607 | 20240401 | 090700 | 557719893 | 1387 | 1383 | 1387 | 1380 | 16490 |
| 608 | 20240401 | 090600 | 534932798 | 1383 | 1385 | 1387 | 1381 | 22602 |
| 609 | 20240401 | 090500 | 503671470 | 1388 | 1382 | 1388 | 1378 | 39454 |
| 610 | 20240401 | 090400 | 449161333 | 1382 | 1389 | 1389 | 1378 | 50944 |
| 611 | 20240401 | 090300 | 378746852 | 1383 | 1394 | 1394 | 1383 | 32953 |
| 612 | 20240401 | 090200 | 333000614 | 1393 | 1391 | 1393 | 1386 | 30374 |
| 613 | 20240401 | 090100 | 290809612 | 1392 | 1391 | 1392 | 1385 | 16384 |
| 614 | 20240401 | 090000 | 268066991 | 1392 | 1399 | 1403 | 1387 | 186074 |