31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 52908 |
| 3 | 20240403 | 191100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20240403 | 191000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20240403 | 190900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20240403 | 190800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20240403 | 190700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20240403 | 190600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20240403 | 190500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20240403 | 190400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20240403 | 190300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20240403 | 190200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20240403 | 190100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20240403 | 190000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20240403 | 185900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20240403 | 185800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20240403 | 185700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20240403 | 185600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20240403 | 185500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20240403 | 185400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20240403 | 185300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20240403 | 185200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20240403 | 185100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20240403 | 185000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20240403 | 184900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20240403 | 184800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20240403 | 184700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20240403 | 184600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20240403 | 184500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20240403 | 184400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20240403 | 184300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20240403 | 184200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 52908 |
| 33 | 20240403 | 184100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20240403 | 184000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20240403 | 183900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20240403 | 183800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20240403 | 183700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20240403 | 183600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20240403 | 183500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20240403 | 183400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20240403 | 183300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20240403 | 183200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20240403 | 183100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20240403 | 183000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20240403 | 182900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20240403 | 182800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20240403 | 182700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20240403 | 182600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20240403 | 182500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20240403 | 182400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20240403 | 182300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20240403 | 182200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20240403 | 182100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20240403 | 182000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20240403 | 181900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20240403 | 181800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20240403 | 181700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20240403 | 181600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20240403 | 181500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20240403 | 181400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20240403 | 181300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20240403 | 181200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 52908 |
| 63 | 20240403 | 181100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20240403 | 181000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20240403 | 180900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20240403 | 180800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20240403 | 180700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20240403 | 180600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20240403 | 180500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20240403 | 180400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20240403 | 180300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20240403 | 180200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20240403 | 180100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20240403 | 180000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20240403 | 175900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20240403 | 175800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20240403 | 175700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20240403 | 175600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20240403 | 175500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20240403 | 175400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20240403 | 175300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20240403 | 175200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20240403 | 175100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20240403 | 175000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20240403 | 174900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20240403 | 174800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20240403 | 174700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20240403 | 174600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20240403 | 174500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20240403 | 174400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20240403 | 174300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20240403 | 174200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 52908 |
| 93 | 20240403 | 174100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20240403 | 174000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20240403 | 173900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20240403 | 173800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20240403 | 173700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20240403 | 173600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20240403 | 173500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20240403 | 173400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20240403 | 173300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20240403 | 173200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20240403 | 173100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20240403 | 173000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20240403 | 172900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20240403 | 172800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20240403 | 172700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20240403 | 172600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20240403 | 172500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20240403 | 172400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20240403 | 172300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20240403 | 172200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20240403 | 172100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20240403 | 172000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20240403 | 171900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20240403 | 171800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20240403 | 171700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20240403 | 171600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20240403 | 171500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20240403 | 171400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20240403 | 171300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20240403 | 171200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 52908 |
| 123 | 20240403 | 171100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20240403 | 171000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20240403 | 170900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20240403 | 170800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20240403 | 170700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20240403 | 170600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20240403 | 170500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20240403 | 170400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20240403 | 170300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20240403 | 170200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20240403 | 170100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20240403 | 170000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20240403 | 165900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20240403 | 165800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20240403 | 165700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20240403 | 165600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20240403 | 165500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20240403 | 165400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20240403 | 165300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20240403 | 165200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20240403 | 165100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20240403 | 165000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20240403 | 164900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20240403 | 164800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20240403 | 164700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20240403 | 164600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20240403 | 164500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20240403 | 164400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20240403 | 164300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20240403 | 164200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 52908 |
| 153 | 20240403 | 164100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20240403 | 164000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20240403 | 163900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20240403 | 163800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20240403 | 163700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20240403 | 163600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20240403 | 163500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20240403 | 163400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20240403 | 163300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20240403 | 163200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20240403 | 163100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20240403 | 163000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20240403 | 162900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20240403 | 162800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20240403 | 162700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20240403 | 162600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20240403 | 162500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20240403 | 162400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20240403 | 162300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20240403 | 162200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20240403 | 162100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20240403 | 162000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20240403 | 161900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20240403 | 161800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20240403 | 161700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20240403 | 161600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20240403 | 161500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20240403 | 161400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20240403 | 161300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20240403 | 161200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 52908 |
| 183 | 20240403 | 161100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20240403 | 161000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20240403 | 160900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20240403 | 160800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20240403 | 160700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20240403 | 160600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20240403 | 160500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20240403 | 160400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20240403 | 160300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20240403 | 160200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20240403 | 160100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20240403 | 160000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20240403 | 155900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20240403 | 155800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20240403 | 155700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20240403 | 155600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20240403 | 155500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20240403 | 155400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20240403 | 155300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20240403 | 155200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20240403 | 155100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20240403 | 155000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20240403 | 154900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20240403 | 154800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20240403 | 154700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20240403 | 154600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20240403 | 154500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20240403 | 154400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20240403 | 154300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20240403 | 154200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 52908 |
| 213 | 20240403 | 154100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20240403 | 154000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20240403 | 153900 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20240403 | 153800 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20240403 | 153700 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20240403 | 153600 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20240403 | 153500 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20240403 | 153400 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20240403 | 153300 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20240403 | 153200 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20240403 | 153100 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20240403 | 153000 | 14843927521 | 1410 | 1410 | 1410 | 1410 | 52908 |
| 225 | 20240403 | 152900 | 14769327241 | 1407 | 1407 | 1407 | 1407 | 0 |
| 226 | 20240403 | 152800 | 14769327241 | 1407 | 1407 | 1407 | 1407 | 0 |
| 227 | 20240403 | 152700 | 14769327241 | 1407 | 1407 | 1407 | 1407 | 0 |
| 228 | 20240403 | 152600 | 14769327241 | 1407 | 1407 | 1407 | 1407 | 0 |
| 229 | 20240403 | 152500 | 14769327241 | 1407 | 1407 | 1407 | 1407 | 0 |
| 230 | 20240403 | 152400 | 14769327241 | 1407 | 1407 | 1407 | 1407 | 0 |
| 231 | 20240403 | 152300 | 14769327241 | 1407 | 1407 | 1407 | 1407 | 0 |
| 232 | 20240403 | 152200 | 14769327241 | 1407 | 1407 | 1407 | 1407 | 0 |
| 233 | 20240403 | 152100 | 14769327241 | 1407 | 1407 | 1407 | 1407 | 0 |
| 234 | 20240403 | 152000 | 14769327241 | 1407 | 1407 | 1407 | 1407 | 0 |
| 235 | 20240403 | 151900 | 14769327241 | 1407 | 1407 | 1410 | 1405 | 8193 |
| 236 | 20240403 | 151800 | 14757797473 | 1408 | 1403 | 1410 | 1402 | 5111 |
| 237 | 20240403 | 151700 | 14750609000 | 1408 | 1410 | 1410 | 1399 | 22793 |
| 238 | 20240403 | 151600 | 14718642959 | 1411 | 1407 | 1411 | 1404 | 15876 |
| 239 | 20240403 | 151500 | 14696277175 | 1404 | 1409 | 1409 | 1404 | 3627 |
| 240 | 20240403 | 151400 | 14691170434 | 1410 | 1408 | 1410 | 1404 | 5467 |
| 241 | 20240403 | 151300 | 14683472168 | 1408 | 1408 | 1411 | 1408 | 5615 |
| 242 | 20240403 | 151200 | 14675565852 | 1409 | 1410 | 1410 | 1403 | 5024 |
| 243 | 20240403 | 151100 | 14668493112 | 1410 | 1405 | 1410 | 1405 | 49096 |
| 244 | 20240403 | 151000 | 14599402226 | 1405 | 1404 | 1405 | 1404 | 3492 |
| 245 | 20240403 | 150900 | 14594497880 | 1404 | 1403 | 1408 | 1403 | 1901 |
| 246 | 20240403 | 150800 | 14591827226 | 1408 | 1403 | 1409 | 1403 | 1176 |
| 247 | 20240403 | 150700 | 14590173429 | 1409 | 1408 | 1410 | 1403 | 12389 |
| 248 | 20240403 | 150600 | 14572740467 | 1409 | 1409 | 1409 | 1407 | 1528 |
| 249 | 20240403 | 150500 | 14570589471 | 1409 | 1408 | 1411 | 1407 | 3122 |
| 250 | 20240403 | 150400 | 14566196044 | 1408 | 1412 | 1412 | 1408 | 629 |
| 251 | 20240403 | 150300 | 14565308538 | 1412 | 1411 | 1412 | 1407 | 6013 |
| 252 | 20240403 | 150200 | 14556830171 | 1408 | 1412 | 1412 | 1408 | 5393 |
| 253 | 20240403 | 150100 | 14549230211 | 1412 | 1413 | 1413 | 1410 | 13012 |
| 254 | 20240403 | 150000 | 14530868100 | 1413 | 1411 | 1414 | 1411 | 6009 |
| 255 | 20240403 | 145900 | 14522383067 | 1411 | 1412 | 1413 | 1410 | 11896 |
| 256 | 20240403 | 145800 | 14505591556 | 1412 | 1411 | 1414 | 1410 | 3123 |
| 257 | 20240403 | 145700 | 14501181582 | 1410 | 1408 | 1411 | 1408 | 33037 |
| 258 | 20240403 | 145600 | 14454623685 | 1409 | 1407 | 1409 | 1407 | 32929 |
| 259 | 20240403 | 145500 | 14408242169 | 1408 | 1405 | 1408 | 1404 | 25482 |
| 260 | 20240403 | 145400 | 14372396960 | 1405 | 1403 | 1405 | 1403 | 3060 |
| 261 | 20240403 | 145300 | 14368097670 | 1405 | 1404 | 1405 | 1403 | 1037 |
| 262 | 20240403 | 145200 | 14366641229 | 1402 | 1403 | 1403 | 1402 | 7743 |
| 263 | 20240403 | 145100 | 14355782268 | 1403 | 1400 | 1403 | 1400 | 12006 |
| 264 | 20240403 | 145000 | 14338961395 | 1400 | 1399 | 1400 | 1398 | 4565 |
| 265 | 20240403 | 144900 | 14332575072 | 1400 | 1400 | 1400 | 1399 | 609 |
| 266 | 20240403 | 144800 | 14331722736 | 1400 | 1401 | 1401 | 1400 | 1441 |
| 267 | 20240403 | 144700 | 14329705132 | 1401 | 1401 | 1401 | 1401 | 585 |
| 268 | 20240403 | 144600 | 14328885547 | 1401 | 1401 | 1401 | 1401 | 25 |
| 269 | 20240403 | 144500 | 14328850522 | 1403 | 1401 | 1403 | 1400 | 2885 |
| 270 | 20240403 | 144400 | 14324808338 | 1403 | 1401 | 1403 | 1400 | 1485 |
| 271 | 20240403 | 144300 | 14322728302 | 1403 | 1405 | 1405 | 1403 | 1945 |
| 272 | 20240403 | 144200 | 14319999451 | 1403 | 1402 | 1403 | 1401 | 3589 |
| 273 | 20240403 | 144100 | 14314967147 | 1403 | 1402 | 1403 | 1402 | 1260 |
| 274 | 20240403 | 144000 | 14313200123 | 1403 | 1402 | 1403 | 1402 | 161 |
| 275 | 20240403 | 143900 | 14312974362 | 1403 | 1403 | 1403 | 1402 | 126 |
| 276 | 20240403 | 143800 | 14312797588 | 1404 | 1404 | 1404 | 1401 | 13 |
| 277 | 20240403 | 143700 | 14312779366 | 1401 | 1403 | 1405 | 1401 | 2765 |
| 278 | 20240403 | 143600 | 14308898655 | 1404 | 1405 | 1405 | 1404 | 122 |
| 279 | 20240403 | 143500 | 14308727365 | 1405 | 1404 | 1405 | 1404 | 21 |
| 280 | 20240403 | 143400 | 14308697880 | 1406 | 1406 | 1406 | 1406 | 308 |
| 281 | 20240403 | 143300 | 14308264832 | 1406 | 1406 | 1406 | 1401 | 286 |
| 282 | 20240403 | 143200 | 14307864028 | 1405 | 1406 | 1407 | 1405 | 8642 |
| 283 | 20240403 | 143100 | 14295721571 | 1406 | 1406 | 1406 | 1405 | 5737 |
| 284 | 20240403 | 143000 | 14287660564 | 1406 | 1406 | 1406 | 1405 | 15602 |
| 285 | 20240403 | 142900 | 14265737851 | 1406 | 1400 | 1406 | 1400 | 24096 |
| 286 | 20240403 | 142800 | 14231893820 | 1403 | 1400 | 1403 | 1400 | 9907 |
| 287 | 20240403 | 142700 | 14218007932 | 1400 | 1402 | 1402 | 1400 | 1277 |
| 288 | 20240403 | 142600 | 14216218750 | 1402 | 1402 | 1402 | 1402 | 3129 |
| 289 | 20240403 | 142500 | 14211831892 | 1404 | 1404 | 1404 | 1401 | 10115 |
| 290 | 20240403 | 142400 | 14197635632 | 1406 | 1406 | 1406 | 1406 | 208 |
| 291 | 20240403 | 142300 | 14197343184 | 1406 | 1404 | 1406 | 1404 | 2860 |
| 292 | 20240403 | 142200 | 14193325484 | 1403 | 1400 | 1403 | 1400 | 5239 |
| 293 | 20240403 | 142100 | 14185987519 | 1400 | 1400 | 1401 | 1400 | 2475 |
| 294 | 20240403 | 142000 | 14182522167 | 1400 | 1400 | 1400 | 1397 | 1993 |
| 295 | 20240403 | 141900 | 14179734967 | 1397 | 1398 | 1401 | 1396 | 14060 |
| 296 | 20240403 | 141800 | 14160092632 | 1397 | 1401 | 1401 | 1397 | 2528 |
| 297 | 20240403 | 141700 | 14156556437 | 1401 | 1401 | 1401 | 1400 | 1239 |
| 298 | 20240403 | 141600 | 14154821731 | 1401 | 1401 | 1401 | 1401 | 101 |
| 299 | 20240403 | 141500 | 14154680230 | 1400 | 1399 | 1400 | 1396 | 14628 |
| 300 | 20240403 | 141400 | 14134237809 | 1397 | 1400 | 1400 | 1397 | 6220 |
| 301 | 20240403 | 141300 | 14125542957 | 1401 | 1400 | 1401 | 1400 | 3490 |
| 302 | 20240403 | 141200 | 14120656955 | 1400 | 1400 | 1400 | 1400 | 890 |
| 303 | 20240403 | 141100 | 14119410955 | 1401 | 1401 | 1401 | 1401 | 1747 |
| 304 | 20240403 | 141000 | 14116963408 | 1401 | 1401 | 1401 | 1401 | 33 |
| 305 | 20240403 | 140900 | 14116917175 | 1402 | 1402 | 1402 | 1395 | 20363 |
| 306 | 20240403 | 140800 | 14088439556 | 1401 | 1402 | 1402 | 1401 | 404 |
| 307 | 20240403 | 140700 | 14087873437 | 1402 | 1402 | 1402 | 1401 | 179 |
| 308 | 20240403 | 140600 | 14087622483 | 1401 | 1401 | 1401 | 1401 | 159 |
| 309 | 20240403 | 140500 | 14087399724 | 1402 | 1400 | 1402 | 1399 | 2608 |
| 310 | 20240403 | 140400 | 14083746848 | 1400 | 1399 | 1400 | 1399 | 808 |
| 311 | 20240403 | 140300 | 14082616268 | 1399 | 1400 | 1400 | 1399 | 1912 |
| 312 | 20240403 | 140200 | 14079939973 | 1400 | 1399 | 1400 | 1399 | 227 |
| 313 | 20240403 | 140100 | 14079622299 | 1398 | 1397 | 1399 | 1397 | 15194 |
| 314 | 20240403 | 140000 | 14058378954 | 1397 | 1398 | 1399 | 1397 | 7472 |
| 315 | 20240403 | 135900 | 14047935122 | 1398 | 1399 | 1399 | 1398 | 20271 |
| 316 | 20240403 | 135800 | 14019586151 | 1400 | 1401 | 1402 | 1400 | 3683 |
| 317 | 20240403 | 135700 | 14014429155 | 1401 | 1401 | 1401 | 1401 | 3804 |
| 318 | 20240403 | 135600 | 14009099751 | 1402 | 1401 | 1402 | 1401 | 540 |
| 319 | 20240403 | 135500 | 14008342672 | 1402 | 1402 | 1402 | 1402 | 914 |
| 320 | 20240403 | 135400 | 14007061244 | 1401 | 1401 | 1401 | 1401 | 1450 |
| 321 | 20240403 | 135300 | 14005029794 | 1401 | 1402 | 1402 | 1401 | 3057 |
| 322 | 20240403 | 135200 | 14000744192 | 1402 | 1404 | 1404 | 1402 | 2150 |
| 323 | 20240403 | 135100 | 13997729608 | 1402 | 1402 | 1402 | 1402 | 50 |
| 324 | 20240403 | 135000 | 13997659508 | 1405 | 1405 | 1405 | 1402 | 4486 |
| 325 | 20240403 | 134900 | 13991362188 | 1405 | 1405 | 1405 | 1405 | 1964 |
| 326 | 20240403 | 134800 | 13988602768 | 1403 | 1403 | 1403 | 1403 | 5076 |
| 327 | 20240403 | 134700 | 13981481140 | 1403 | 1405 | 1405 | 1403 | 1433 |
| 328 | 20240403 | 134600 | 13979470601 | 1405 | 1403 | 1405 | 1403 | 2894 |
| 329 | 20240403 | 134500 | 13975409538 | 1404 | 1404 | 1404 | 1404 | 1504 |
| 330 | 20240403 | 134400 | 13973297922 | 1405 | 1405 | 1405 | 1402 | 1570 |
| 331 | 20240403 | 134300 | 13971094406 | 1401 | 1401 | 1405 | 1401 | 2592 |
| 332 | 20240403 | 134200 | 13967462311 | 1401 | 1401 | 1401 | 1401 | 330 |
| 333 | 20240403 | 134100 | 13966999981 | 1401 | 1401 | 1401 | 1398 | 14610 |
| 334 | 20240403 | 134000 | 13946550985 | 1404 | 1401 | 1404 | 1401 | 21 |
| 335 | 20240403 | 133900 | 13946521561 | 1401 | 1405 | 1405 | 1401 | 6040 |
| 336 | 20240403 | 133800 | 13938054785 | 1405 | 1406 | 1406 | 1405 | 521 |
| 337 | 20240403 | 133700 | 13937322280 | 1406 | 1406 | 1406 | 1401 | 2940 |
| 338 | 20240403 | 133600 | 13933200220 | 1405 | 1406 | 1406 | 1405 | 60 |
| 339 | 20240403 | 133500 | 13933115910 | 1406 | 1402 | 1406 | 1402 | 46 |
| 340 | 20240403 | 133400 | 13933051378 | 1402 | 1407 | 1407 | 1402 | 5926 |
| 341 | 20240403 | 133300 | 13924737441 | 1407 | 1407 | 1407 | 1407 | 48 |
| 342 | 20240403 | 133200 | 13924669905 | 1407 | 1407 | 1407 | 1407 | 5000 |
| 343 | 20240403 | 133100 | 13917634905 | 1406 | 1405 | 1406 | 1405 | 2115 |
| 344 | 20240403 | 133000 | 13914661330 | 1406 | 1406 | 1406 | 1405 | 4846 |
| 345 | 20240403 | 132900 | 13907849117 | 1406 | 1405 | 1407 | 1405 | 10069 |
| 346 | 20240403 | 132800 | 13893692076 | 1406 | 1406 | 1406 | 1405 | 1394 |
| 347 | 20240403 | 132700 | 13891732774 | 1406 | 1406 | 1406 | 1406 | 6 |
| 348 | 20240403 | 132600 | 13891724338 | 1404 | 1402 | 1405 | 1402 | 11939 |
| 349 | 20240403 | 132500 | 13874965681 | 1402 | 1402 | 1402 | 1401 | 21854 |
| 350 | 20240403 | 132400 | 13844336839 | 1402 | 1404 | 1404 | 1402 | 1967 |
| 351 | 20240403 | 132300 | 13841577821 | 1403 | 1403 | 1405 | 1403 | 2421 |
| 352 | 20240403 | 132200 | 13838179153 | 1402 | 1403 | 1405 | 1402 | 2722 |
| 353 | 20240403 | 132100 | 13834357760 | 1404 | 1404 | 1404 | 1404 | 581 |
| 354 | 20240403 | 132000 | 13833542036 | 1404 | 1404 | 1404 | 1404 | 1602 |
| 355 | 20240403 | 131900 | 13831292828 | 1404 | 1402 | 1405 | 1401 | 9066 |
| 356 | 20240403 | 131800 | 13818586418 | 1402 | 1407 | 1407 | 1402 | 15581 |
| 357 | 20240403 | 131700 | 13796694409 | 1407 | 1407 | 1407 | 1407 | 560 |
| 358 | 20240403 | 131600 | 13795906489 | 1407 | 1407 | 1408 | 1407 | 8730 |
| 359 | 20240403 | 131500 | 13783618369 | 1407 | 1408 | 1408 | 1407 | 4902 |
| 360 | 20240403 | 131400 | 13776717446 | 1408 | 1408 | 1408 | 1407 | 5920 |
| 361 | 20240403 | 131300 | 13768384601 | 1409 | 1409 | 1411 | 1409 | 3603 |
| 362 | 20240403 | 131200 | 13763307926 | 1408 | 1411 | 1411 | 1408 | 4004 |
| 363 | 20240403 | 131100 | 13757665368 | 1410 | 1410 | 1410 | 1410 | 672 |
| 364 | 20240403 | 131000 | 13756717848 | 1410 | 1411 | 1411 | 1410 | 6062 |
| 365 | 20240403 | 130900 | 13748170318 | 1411 | 1411 | 1411 | 1410 | 3218 |
| 366 | 20240403 | 130800 | 13743630073 | 1411 | 1412 | 1412 | 1411 | 1322 |
| 367 | 20240403 | 130700 | 13741764552 | 1413 | 1412 | 1413 | 1412 | 195 |
| 368 | 20240403 | 130600 | 13741489203 | 1412 | 1411 | 1412 | 1411 | 78 |
| 369 | 20240403 | 130500 | 13741379142 | 1411 | 1411 | 1411 | 1410 | 1502 |
| 370 | 20240403 | 130400 | 13739261157 | 1411 | 1413 | 1413 | 1411 | 4623 |
| 371 | 20240403 | 130300 | 13732736697 | 1414 | 1412 | 1414 | 1411 | 8070 |
| 372 | 20240403 | 130200 | 13721336353 | 1412 | 1412 | 1412 | 1412 | 6834 |
| 373 | 20240403 | 130100 | 13711686745 | 1413 | 1413 | 1413 | 1413 | 1976 |
| 374 | 20240403 | 130000 | 13708894657 | 1413 | 1413 | 1413 | 1413 | 553 |
| 375 | 20240403 | 125900 | 13708113268 | 1413 | 1413 | 1413 | 1411 | 1550 |
| 376 | 20240403 | 125800 | 13705925299 | 1412 | 1412 | 1412 | 1412 | 3970 |
| 377 | 20240403 | 125700 | 13700319659 | 1412 | 1414 | 1414 | 1412 | 6430 |
| 378 | 20240403 | 125600 | 13691238425 | 1416 | 1416 | 1417 | 1413 | 6186 |
| 379 | 20240403 | 125500 | 13682490618 | 1416 | 1419 | 1419 | 1416 | 2054 |
| 380 | 20240403 | 125400 | 13679581754 | 1419 | 1417 | 1420 | 1417 | 8894 |
| 381 | 20240403 | 125300 | 13666964885 | 1420 | 1416 | 1423 | 1416 | 28141 |
| 382 | 20240403 | 125200 | 13627008498 | 1416 | 1417 | 1418 | 1415 | 7418 |
| 383 | 20240403 | 125100 | 13616504356 | 1417 | 1416 | 1419 | 1416 | 22254 |
| 384 | 20240403 | 125000 | 13584949193 | 1416 | 1416 | 1418 | 1415 | 20037 |
| 385 | 20240403 | 124900 | 13556570834 | 1415 | 1410 | 1415 | 1410 | 5497 |
| 386 | 20240403 | 124800 | 13548804286 | 1408 | 1410 | 1412 | 1408 | 9518 |
| 387 | 20240403 | 124700 | 13535402791 | 1408 | 1409 | 1410 | 1407 | 16278 |
| 388 | 20240403 | 124600 | 13512480977 | 1409 | 1409 | 1409 | 1408 | 1017 |
| 389 | 20240403 | 124500 | 13511048808 | 1409 | 1409 | 1409 | 1409 | 753 |
| 390 | 20240403 | 124400 | 13509987831 | 1409 | 1410 | 1410 | 1409 | 1481 |
| 391 | 20240403 | 124300 | 13507901088 | 1409 | 1410 | 1410 | 1409 | 4058 |
| 392 | 20240403 | 124200 | 13502182655 | 1410 | 1409 | 1410 | 1409 | 314 |
| 393 | 20240403 | 124100 | 13501739945 | 1409 | 1409 | 1410 | 1409 | 1866 |
| 394 | 20240403 | 124000 | 13499110735 | 1409 | 1409 | 1409 | 1409 | 1444 |
| 395 | 20240403 | 123900 | 13497076139 | 1411 | 1409 | 1411 | 1409 | 113 |
| 396 | 20240403 | 123800 | 13496916896 | 1408 | 1408 | 1412 | 1408 | 119 |
| 397 | 20240403 | 123700 | 13496749340 | 1409 | 1409 | 1409 | 1408 | 11307 |
| 398 | 20240403 | 123600 | 13480818089 | 1409 | 1402 | 1409 | 1402 | 23954 |
| 399 | 20240403 | 123500 | 13447161413 | 1404 | 1408 | 1408 | 1402 | 12277 |
| 400 | 20240403 | 123400 | 13429905739 | 1409 | 1407 | 1409 | 1407 | 4122 |
| 401 | 20240403 | 123300 | 13424102077 | 1407 | 1413 | 1413 | 1407 | 65269 |
| 402 | 20240403 | 123200 | 13332018586 | 1413 | 1413 | 1413 | 1413 | 928 |
| 403 | 20240403 | 123100 | 13330707322 | 1413 | 1414 | 1415 | 1413 | 2684 |
| 404 | 20240403 | 123000 | 13326912822 | 1415 | 1414 | 1415 | 1414 | 2978 |
| 405 | 20240403 | 122900 | 13322699209 | 1413 | 1412 | 1413 | 1412 | 1365 |
| 406 | 20240403 | 122800 | 13320770503 | 1412 | 1413 | 1413 | 1411 | 794 |
| 407 | 20240403 | 122700 | 13319649533 | 1412 | 1411 | 1412 | 1411 | 1249 |
| 408 | 20240403 | 122600 | 13317885977 | 1412 | 1412 | 1412 | 1412 | 2236 |
| 409 | 20240403 | 122500 | 13314728745 | 1411 | 1411 | 1412 | 1411 | 881 |
| 410 | 20240403 | 122400 | 13313485574 | 1411 | 1412 | 1412 | 1411 | 345 |
| 411 | 20240403 | 122300 | 13312998441 | 1411 | 1413 | 1413 | 1411 | 13407 |
| 412 | 20240403 | 122200 | 13294064986 | 1413 | 1415 | 1415 | 1413 | 8602 |
| 413 | 20240403 | 122100 | 13281905616 | 1415 | 1412 | 1415 | 1412 | 8009 |
| 414 | 20240403 | 122000 | 13270573541 | 1412 | 1417 | 1417 | 1412 | 10657 |
| 415 | 20240403 | 121900 | 13255502159 | 1416 | 1414 | 1418 | 1414 | 17054 |
| 416 | 20240403 | 121800 | 13231345581 | 1414 | 1414 | 1414 | 1413 | 1195 |
| 417 | 20240403 | 121700 | 13229655995 | 1414 | 1412 | 1414 | 1412 | 7418 |
| 418 | 20240403 | 121600 | 13219176469 | 1411 | 1411 | 1411 | 1411 | 802 |
| 419 | 20240403 | 121500 | 13218044847 | 1411 | 1409 | 1411 | 1409 | 2761 |
| 420 | 20240403 | 121400 | 13214152153 | 1409 | 1411 | 1411 | 1408 | 16408 |
| 421 | 20240403 | 121300 | 13191030317 | 1411 | 1411 | 1411 | 1411 | 2686 |
| 422 | 20240403 | 121200 | 13187240371 | 1410 | 1412 | 1412 | 1410 | 3830 |
| 423 | 20240403 | 121100 | 13181833512 | 1413 | 1412 | 1413 | 1410 | 11912 |
| 424 | 20240403 | 121000 | 13165010750 | 1412 | 1410 | 1412 | 1410 | 5675 |
| 425 | 20240403 | 120900 | 13156997815 | 1412 | 1410 | 1412 | 1410 | 5464 |
| 426 | 20240403 | 120800 | 13149288443 | 1411 | 1412 | 1412 | 1409 | 4620 |
| 427 | 20240403 | 120700 | 13142774226 | 1411 | 1412 | 1412 | 1411 | 2711 |
| 428 | 20240403 | 120600 | 13138948943 | 1411 | 1411 | 1413 | 1410 | 6993 |
| 429 | 20240403 | 120500 | 13129081325 | 1411 | 1410 | 1411 | 1409 | 19514 |
| 430 | 20240403 | 120400 | 13101555391 | 1410 | 1408 | 1410 | 1407 | 5891 |
| 431 | 20240403 | 120300 | 13093254685 | 1408 | 1406 | 1408 | 1406 | 8752 |
| 432 | 20240403 | 120200 | 13080940731 | 1408 | 1407 | 1408 | 1407 | 4539 |
| 433 | 20240403 | 120100 | 13074550799 | 1407 | 1406 | 1407 | 1405 | 6116 |
| 434 | 20240403 | 120000 | 13065952038 | 1406 | 1405 | 1406 | 1404 | 7691 |
| 435 | 20240403 | 115900 | 13055144396 | 1404 | 1400 | 1404 | 1400 | 9324 |
| 436 | 20240403 | 115800 | 13042065816 | 1402 | 1400 | 1402 | 1400 | 621 |
| 437 | 20240403 | 115700 | 13041196414 | 1401 | 1400 | 1401 | 1400 | 1914 |
| 438 | 20240403 | 115600 | 13038515039 | 1400 | 1401 | 1401 | 1400 | 888 |
| 439 | 20240403 | 115500 | 13037271462 | 1400 | 1400 | 1401 | 1400 | 61 |
| 440 | 20240403 | 115400 | 13037186061 | 1400 | 1399 | 1400 | 1399 | 3431 |
| 441 | 20240403 | 115300 | 13032382805 | 1398 | 1399 | 1401 | 1398 | 10087 |
| 442 | 20240403 | 115200 | 13018271926 | 1399 | 1400 | 1401 | 1399 | 11112 |
| 443 | 20240403 | 115100 | 13002717118 | 1400 | 1401 | 1401 | 1399 | 5856 |
| 444 | 20240403 | 115000 | 12994521541 | 1401 | 1401 | 1401 | 1399 | 927 |
| 445 | 20240403 | 114900 | 12993223788 | 1401 | 1401 | 1401 | 1401 | 54 |
| 446 | 20240403 | 114800 | 12993148134 | 1400 | 1400 | 1401 | 1400 | 1123 |
| 447 | 20240403 | 114700 | 12991575921 | 1399 | 1399 | 1399 | 1399 | 1493 |
| 448 | 20240403 | 114600 | 12989487214 | 1399 | 1399 | 1399 | 1399 | 225 |
| 449 | 20240403 | 114500 | 12989172439 | 1399 | 1400 | 1400 | 1399 | 1756 |
| 450 | 20240403 | 114400 | 12986714615 | 1400 | 1400 | 1400 | 1400 | 1276 |
| 451 | 20240403 | 114300 | 12984928215 | 1400 | 1400 | 1400 | 1400 | 8578 |
| 452 | 20240403 | 114200 | 12972919015 | 1400 | 1401 | 1401 | 1400 | 4166 |
| 453 | 20240403 | 114100 | 12967083989 | 1401 | 1401 | 1401 | 1401 | 2813 |
| 454 | 20240403 | 114000 | 12963142976 | 1401 | 1400 | 1401 | 1400 | 1494 |
| 455 | 20240403 | 113900 | 12961051098 | 1400 | 1401 | 1401 | 1399 | 2954 |
| 456 | 20240403 | 113800 | 12956915635 | 1400 | 1400 | 1400 | 1400 | 12015 |
| 457 | 20240403 | 113700 | 12940094635 | 1401 | 1401 | 1401 | 1401 | 2368 |
| 458 | 20240403 | 113600 | 12936777067 | 1401 | 1402 | 1403 | 1400 | 4218 |
| 459 | 20240403 | 113500 | 12930865124 | 1402 | 1400 | 1402 | 1400 | 466 |
| 460 | 20240403 | 113400 | 12930212331 | 1400 | 1400 | 1400 | 1400 | 6169 |
| 461 | 20240403 | 113300 | 12921575731 | 1399 | 1400 | 1401 | 1399 | 14283 |
| 462 | 20240403 | 113200 | 12901585882 | 1400 | 1400 | 1403 | 1400 | 612 |
| 463 | 20240403 | 113100 | 12900728625 | 1400 | 1399 | 1400 | 1398 | 9833 |
| 464 | 20240403 | 113000 | 12886972925 | 1399 | 1400 | 1401 | 1398 | 6413 |
| 465 | 20240403 | 112900 | 12877994724 | 1400 | 1395 | 1400 | 1395 | 6652 |
| 466 | 20240403 | 112800 | 12868689873 | 1392 | 1393 | 1396 | 1390 | 795 |
| 467 | 20240403 | 112700 | 12867582184 | 1390 | 1393 | 1393 | 1388 | 3857 |
| 468 | 20240403 | 112600 | 12862220281 | 1392 | 1388 | 1392 | 1387 | 45900 |
| 469 | 20240403 | 112500 | 12798415040 | 1386 | 1386 | 1388 | 1385 | 11669 |
| 470 | 20240403 | 112400 | 12782239275 | 1385 | 1384 | 1387 | 1382 | 8193 |
| 471 | 20240403 | 112300 | 12770904675 | 1382 | 1390 | 1390 | 1381 | 97398 |
| 472 | 20240403 | 112200 | 12635713654 | 1390 | 1391 | 1392 | 1390 | 36456 |
| 473 | 20240403 | 112100 | 12585020872 | 1392 | 1391 | 1392 | 1391 | 3005 |
| 474 | 20240403 | 112000 | 12580838746 | 1391 | 1393 | 1393 | 1391 | 11112 |
| 475 | 20240403 | 111900 | 12565373376 | 1393 | 1393 | 1394 | 1393 | 1721 |
| 476 | 20240403 | 111800 | 12562976019 | 1392 | 1393 | 1393 | 1392 | 3701 |
| 477 | 20240403 | 111700 | 12557824155 | 1392 | 1393 | 1393 | 1392 | 2929 |
| 478 | 20240403 | 111600 | 12553744179 | 1393 | 1395 | 1395 | 1393 | 5194 |
| 479 | 20240403 | 111500 | 12546507063 | 1393 | 1397 | 1398 | 1393 | 10053 |
| 480 | 20240403 | 111400 | 12532475414 | 1398 | 1397 | 1399 | 1393 | 3804 |
| 481 | 20240403 | 111300 | 12527164709 | 1397 | 1393 | 1397 | 1392 | 6823 |
| 482 | 20240403 | 111200 | 12517649030 | 1393 | 1396 | 1396 | 1392 | 1396 |
| 483 | 20240403 | 111100 | 12515704684 | 1396 | 1392 | 1397 | 1392 | 5093 |
| 484 | 20240403 | 111000 | 12508614518 | 1392 | 1392 | 1392 | 1392 | 6289 |
| 485 | 20240403 | 110900 | 12499860230 | 1392 | 1391 | 1393 | 1390 | 13904 |
| 486 | 20240403 | 110800 | 12480504896 | 1391 | 1391 | 1392 | 1390 | 7794 |
| 487 | 20240403 | 110700 | 12469663040 | 1391 | 1391 | 1392 | 1390 | 3194 |
| 488 | 20240403 | 110600 | 12465221147 | 1392 | 1393 | 1393 | 1391 | 7918 |
| 489 | 20240403 | 110500 | 12454199782 | 1393 | 1392 | 1393 | 1390 | 9910 |
| 490 | 20240403 | 110400 | 12440407786 | 1391 | 1391 | 1391 | 1390 | 6506 |
| 491 | 20240403 | 110300 | 12431359930 | 1390 | 1391 | 1391 | 1390 | 26441 |
| 492 | 20240403 | 110200 | 12394598817 | 1391 | 1394 | 1394 | 1391 | 8119 |
| 493 | 20240403 | 110100 | 12383297710 | 1393 | 1393 | 1394 | 1392 | 6656 |
| 494 | 20240403 | 110000 | 12374025917 | 1393 | 1396 | 1397 | 1393 | 5496 |
| 495 | 20240403 | 105900 | 12366353490 | 1390 | 1401 | 1402 | 1390 | 60788 |
| 496 | 20240403 | 105800 | 12281625612 | 1400 | 1399 | 1402 | 1399 | 6872 |
| 497 | 20240403 | 105700 | 12272003310 | 1400 | 1400 | 1400 | 1394 | 6386 |
| 498 | 20240403 | 105600 | 12263084971 | 1400 | 1392 | 1400 | 1392 | 58117 |
| 499 | 20240403 | 105500 | 12182057883 | 1392 | 1392 | 1392 | 1388 | 91232 |
| 500 | 20240403 | 105400 | 12055271548 | 1392 | 1394 | 1395 | 1392 | 45811 |
| 501 | 20240403 | 105300 | 11991418697 | 1394 | 1395 | 1396 | 1392 | 26150 |
| 502 | 20240403 | 105200 | 11954981073 | 1396 | 1397 | 1398 | 1395 | 18905 |
| 503 | 20240403 | 105100 | 11928590325 | 1399 | 1401 | 1401 | 1395 | 45883 |
| 504 | 20240403 | 105000 | 11864488464 | 1401 | 1402 | 1402 | 1400 | 2517 |
| 505 | 20240403 | 104900 | 11860963641 | 1400 | 1401 | 1402 | 1397 | 43202 |
| 506 | 20240403 | 104800 | 11800540798 | 1400 | 1400 | 1402 | 1398 | 26661 |
| 507 | 20240403 | 104700 | 11763208523 | 1401 | 1396 | 1402 | 1396 | 24429 |
| 508 | 20240403 | 104600 | 11729067063 | 1396 | 1404 | 1405 | 1395 | 134273 |
| 509 | 20240403 | 104500 | 11540948014 | 1404 | 1404 | 1405 | 1404 | 3392 |
| 510 | 20240403 | 104400 | 11536183151 | 1403 | 1405 | 1405 | 1403 | 10737 |
| 511 | 20240403 | 104300 | 11521107143 | 1405 | 1405 | 1406 | 1405 | 5360 |
| 512 | 20240403 | 104200 | 11513575492 | 1405 | 1407 | 1407 | 1405 | 7276 |
| 513 | 20240403 | 104100 | 11503347526 | 1406 | 1410 | 1410 | 1405 | 14464 |
| 514 | 20240403 | 104000 | 11483010899 | 1409 | 1409 | 1413 | 1407 | 6395 |
| 515 | 20240403 | 103900 | 11474003004 | 1409 | 1410 | 1414 | 1408 | 12342 |
| 516 | 20240403 | 103800 | 11456613442 | 1409 | 1411 | 1414 | 1408 | 25545 |
| 517 | 20240403 | 103700 | 11420596396 | 1411 | 1415 | 1415 | 1411 | 7809 |
| 518 | 20240403 | 103600 | 11409575451 | 1411 | 1416 | 1416 | 1411 | 23722 |
| 519 | 20240403 | 103500 | 11376024423 | 1416 | 1416 | 1416 | 1415 | 3076 |
| 520 | 20240403 | 103400 | 11371669807 | 1418 | 1418 | 1418 | 1417 | 2423 |
| 521 | 20240403 | 103300 | 11368234004 | 1417 | 1415 | 1417 | 1414 | 4249 |
| 522 | 20240403 | 103200 | 11362223017 | 1416 | 1415 | 1416 | 1415 | 1772 |
| 523 | 20240403 | 103100 | 11359714511 | 1415 | 1414 | 1415 | 1411 | 3423 |
| 524 | 20240403 | 103000 | 11354873565 | 1411 | 1415 | 1415 | 1411 | 11645 |
| 525 | 20240403 | 102900 | 11338410332 | 1416 | 1416 | 1419 | 1416 | 14719 |
| 526 | 20240403 | 102800 | 11317559145 | 1416 | 1411 | 1416 | 1411 | 19839 |
| 527 | 20240403 | 102700 | 11289521203 | 1411 | 1410 | 1411 | 1410 | 4851 |
| 528 | 20240403 | 102600 | 11282678889 | 1410 | 1413 | 1413 | 1410 | 4358 |
| 529 | 20240403 | 102500 | 11276530154 | 1410 | 1410 | 1414 | 1410 | 5987 |
| 530 | 20240403 | 102400 | 11268072146 | 1410 | 1406 | 1410 | 1405 | 3498 |
| 531 | 20240403 | 102300 | 11263150503 | 1406 | 1406 | 1406 | 1404 | 3713 |
| 532 | 20240403 | 102200 | 11257935197 | 1406 | 1405 | 1406 | 1404 | 2777 |
| 533 | 20240403 | 102100 | 11254035481 | 1405 | 1407 | 1407 | 1404 | 6699 |
| 534 | 20240403 | 102000 | 11244619355 | 1407 | 1408 | 1408 | 1405 | 10352 |
| 535 | 20240403 | 101900 | 11230055832 | 1408 | 1409 | 1410 | 1408 | 8986 |
| 536 | 20240403 | 101800 | 11217402679 | 1410 | 1409 | 1410 | 1407 | 8559 |
| 537 | 20240403 | 101700 | 11205350223 | 1410 | 1413 | 1414 | 1409 | 14390 |
| 538 | 20240403 | 101600 | 11185046715 | 1414 | 1412 | 1414 | 1412 | 644 |
| 539 | 20240403 | 101500 | 11184137348 | 1412 | 1413 | 1413 | 1411 | 781 |
| 540 | 20240403 | 101400 | 11183033958 | 1413 | 1410 | 1414 | 1410 | 7714 |
| 541 | 20240403 | 101300 | 11172134982 | 1410 | 1413 | 1413 | 1409 | 6281 |
| 542 | 20240403 | 101200 | 11163279036 | 1414 | 1415 | 1417 | 1411 | 11043 |
| 543 | 20240403 | 101100 | 11147661423 | 1415 | 1412 | 1415 | 1412 | 8972 |
| 544 | 20240403 | 101000 | 11134978925 | 1411 | 1411 | 1413 | 1411 | 12159 |
| 545 | 20240403 | 100900 | 11117804703 | 1410 | 1404 | 1410 | 1403 | 8222 |
| 546 | 20240403 | 100800 | 11106247756 | 1405 | 1405 | 1406 | 1402 | 11293 |
| 547 | 20240403 | 100700 | 11090395536 | 1402 | 1405 | 1406 | 1401 | 26741 |
| 548 | 20240403 | 100600 | 11052895264 | 1405 | 1407 | 1408 | 1403 | 10341 |
| 549 | 20240403 | 100500 | 11038364837 | 1407 | 1404 | 1407 | 1401 | 22261 |
| 550 | 20240403 | 100400 | 11007128311 | 1401 | 1404 | 1405 | 1401 | 40019 |
| 551 | 20240403 | 100300 | 10950997619 | 1404 | 1408 | 1409 | 1404 | 39847 |
| 552 | 20240403 | 100200 | 10894960276 | 1409 | 1406 | 1409 | 1404 | 29776 |
| 553 | 20240403 | 100100 | 10853099654 | 1408 | 1416 | 1416 | 1404 | 41118 |
| 554 | 20240403 | 100000 | 10795187061 | 1413 | 1410 | 1416 | 1410 | 31690 |
| 555 | 20240403 | 095900 | 10750417964 | 1410 | 1410 | 1412 | 1407 | 18680 |
| 556 | 20240403 | 095800 | 10724085216 | 1410 | 1403 | 1411 | 1400 | 23901 |
| 557 | 20240403 | 095700 | 10690453880 | 1411 | 1419 | 1420 | 1400 | 151229 |
| 558 | 20240403 | 095600 | 10477582107 | 1419 | 1419 | 1419 | 1417 | 10049 |
| 559 | 20240403 | 095500 | 10463331523 | 1419 | 1416 | 1419 | 1410 | 15470 |
| 560 | 20240403 | 095400 | 10441438172 | 1418 | 1426 | 1426 | 1409 | 115286 |
| 561 | 20240403 | 095300 | 10277970700 | 1427 | 1425 | 1427 | 1425 | 27294 |
| 562 | 20240403 | 095200 | 10239063384 | 1425 | 1420 | 1433 | 1420 | 51179 |
| 563 | 20240403 | 095100 | 10166148642 | 1415 | 1439 | 1439 | 1415 | 245460 |
| 564 | 20240403 | 095000 | 9816469296 | 1438 | 1440 | 1440 | 1438 | 11698 |
| 565 | 20240403 | 094900 | 9799631905 | 1441 | 1440 | 1442 | 1439 | 18193 |
| 566 | 20240403 | 094800 | 9773409718 | 1440 | 1447 | 1448 | 1440 | 59240 |
| 567 | 20240403 | 094700 | 9687995123 | 1448 | 1440 | 1451 | 1440 | 29107 |
| 568 | 20240403 | 094600 | 9645936850 | 1441 | 1440 | 1442 | 1437 | 14919 |
| 569 | 20240403 | 094500 | 9624446405 | 1440 | 1440 | 1440 | 1435 | 16856 |
| 570 | 20240403 | 094400 | 9600218073 | 1440 | 1438 | 1440 | 1432 | 42702 |
| 571 | 20240403 | 094300 | 9538921468 | 1438 | 1440 | 1444 | 1437 | 22213 |
| 572 | 20240403 | 094200 | 9506961594 | 1440 | 1440 | 1443 | 1435 | 51801 |
| 573 | 20240403 | 094100 | 9432457989 | 1441 | 1436 | 1441 | 1435 | 68388 |
| 574 | 20240403 | 094000 | 9334193887 | 1438 | 1443 | 1445 | 1432 | 99265 |
| 575 | 20240403 | 093900 | 9191416748 | 1445 | 1447 | 1447 | 1442 | 29884 |
| 576 | 20240403 | 093800 | 9148229358 | 1447 | 1448 | 1449 | 1446 | 19966 |
| 577 | 20240403 | 093700 | 9119338067 | 1449 | 1453 | 1453 | 1449 | 66201 |
| 578 | 20240403 | 093600 | 9023309212 | 1450 | 1438 | 1458 | 1438 | 64804 |
| 579 | 20240403 | 093500 | 8929506401 | 1446 | 1460 | 1460 | 1430 | 109814 |
| 580 | 20240403 | 093400 | 8770601028 | 1460 | 1454 | 1464 | 1452 | 86241 |
| 581 | 20240403 | 093300 | 8644900998 | 1455 | 1470 | 1472 | 1454 | 147613 |
| 582 | 20240403 | 093200 | 8429175584 | 1470 | 1471 | 1480 | 1465 | 107805 |
| 583 | 20240403 | 093100 | 8270812612 | 1473 | 1483 | 1484 | 1472 | 116584 |
| 584 | 20240403 | 093000 | 8098756084 | 1484 | 1480 | 1484 | 1478 | 35679 |
| 585 | 20240403 | 092900 | 8045953133 | 1480 | 1482 | 1484 | 1480 | 23266 |
| 586 | 20240403 | 092800 | 8011472710 | 1482 | 1482 | 1483 | 1480 | 22626 |
| 587 | 20240403 | 092700 | 7977955216 | 1481 | 1480 | 1483 | 1479 | 16883 |
| 588 | 20240403 | 092600 | 7952956850 | 1480 | 1477 | 1483 | 1477 | 24419 |
| 589 | 20240403 | 092500 | 7916830204 | 1477 | 1483 | 1485 | 1477 | 98195 |
| 590 | 20240403 | 092400 | 7771381039 | 1483 | 1490 | 1492 | 1475 | 142031 |
| 591 | 20240403 | 092300 | 7560757154 | 1490 | 1493 | 1494 | 1490 | 62152 |
| 592 | 20240403 | 092200 | 7468121047 | 1491 | 1495 | 1496 | 1490 | 73814 |
| 593 | 20240403 | 092100 | 7357844041 | 1495 | 1500 | 1500 | 1494 | 70181 |
| 594 | 20240403 | 092000 | 7252862255 | 1499 | 1489 | 1500 | 1489 | 72786 |
| 595 | 20240403 | 091900 | 7144063243 | 1489 | 1503 | 1503 | 1488 | 70969 |
| 596 | 20240403 | 091800 | 7038006112 | 1503 | 1501 | 1504 | 1498 | 43533 |
| 597 | 20240403 | 091700 | 6972640877 | 1503 | 1507 | 1507 | 1489 | 238928 |
| 598 | 20240403 | 091600 | 6614042257 | 1507 | 1511 | 1512 | 1506 | 98181 |
| 599 | 20240403 | 091500 | 6465938992 | 1511 | 1516 | 1516 | 1511 | 98116 |
| 600 | 20240403 | 091400 | 6317499782 | 1516 | 1515 | 1517 | 1512 | 162963 |
| 601 | 20240403 | 091300 | 6070682069 | 1515 | 1507 | 1515 | 1505 | 119778 |
| 602 | 20240403 | 091200 | 5889795136 | 1507 | 1519 | 1520 | 1507 | 319050 |
| 603 | 20240403 | 091100 | 5406461935 | 1518 | 1491 | 1520 | 1491 | 535081 |
| 604 | 20240403 | 091000 | 4600190676 | 1489 | 1489 | 1490 | 1480 | 73738 |
| 605 | 20240403 | 090900 | 4490767666 | 1489 | 1473 | 1492 | 1473 | 125079 |
| 606 | 20240403 | 090800 | 4304911783 | 1473 | 1484 | 1490 | 1473 | 92868 |
| 607 | 20240403 | 090700 | 4167524120 | 1484 | 1470 | 1491 | 1470 | 160459 |
| 608 | 20240403 | 090600 | 3929938805 | 1471 | 1489 | 1489 | 1470 | 244393 |
| 609 | 20240403 | 090500 | 3568051905 | 1488 | 1499 | 1500 | 1482 | 241914 |
| 610 | 20240403 | 090400 | 3207429901 | 1499 | 1505 | 1512 | 1499 | 468032 |
| 611 | 20240403 | 090300 | 2502156549 | 1504 | 1500 | 1507 | 1494 | 246731 |
| 612 | 20240403 | 090200 | 2131951200 | 1500 | 1485 | 1507 | 1483 | 530623 |
| 613 | 20240403 | 090100 | 1336109734 | 1484 | 1488 | 1490 | 1481 | 152815 |
| 614 | 20240403 | 090000 | 1109026210 | 1487 | 1499 | 1500 | 1479 | 736649 |