31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 53379 |
| 3 | 20240405 | 191100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 4 | 20240405 | 191000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 5 | 20240405 | 190900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 6 | 20240405 | 190800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 7 | 20240405 | 190700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 8 | 20240405 | 190600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 9 | 20240405 | 190500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 10 | 20240405 | 190400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 11 | 20240405 | 190300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 12 | 20240405 | 190200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 13 | 20240405 | 190100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 14 | 20240405 | 190000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 15 | 20240405 | 185900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 16 | 20240405 | 185800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 17 | 20240405 | 185700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 18 | 20240405 | 185600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 19 | 20240405 | 185500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 20 | 20240405 | 185400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 21 | 20240405 | 185300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 22 | 20240405 | 185200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 23 | 20240405 | 185100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 24 | 20240405 | 185000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 25 | 20240405 | 184900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 26 | 20240405 | 184800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 27 | 20240405 | 184700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 28 | 20240405 | 184600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 29 | 20240405 | 184500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 30 | 20240405 | 184400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 31 | 20240405 | 184300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 32 | 20240405 | 184200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 53379 |
| 33 | 20240405 | 184100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 34 | 20240405 | 184000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 35 | 20240405 | 183900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 36 | 20240405 | 183800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 37 | 20240405 | 183700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 38 | 20240405 | 183600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 39 | 20240405 | 183500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 40 | 20240405 | 183400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 41 | 20240405 | 183300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 42 | 20240405 | 183200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 43 | 20240405 | 183100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 44 | 20240405 | 183000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 45 | 20240405 | 182900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 46 | 20240405 | 182800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 47 | 20240405 | 182700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 48 | 20240405 | 182600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 49 | 20240405 | 182500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 50 | 20240405 | 182400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 51 | 20240405 | 182300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 52 | 20240405 | 182200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 53 | 20240405 | 182100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 54 | 20240405 | 182000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 55 | 20240405 | 181900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 56 | 20240405 | 181800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 57 | 20240405 | 181700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 58 | 20240405 | 181600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 59 | 20240405 | 181500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 60 | 20240405 | 181400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 61 | 20240405 | 181300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 62 | 20240405 | 181200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 53379 |
| 63 | 20240405 | 181100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 64 | 20240405 | 181000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 65 | 20240405 | 180900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 66 | 20240405 | 180800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 67 | 20240405 | 180700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 68 | 20240405 | 180600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 69 | 20240405 | 180500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 70 | 20240405 | 180400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 71 | 20240405 | 180300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 72 | 20240405 | 180200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 73 | 20240405 | 180100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 74 | 20240405 | 180000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 75 | 20240405 | 175900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 76 | 20240405 | 175800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 77 | 20240405 | 175700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 78 | 20240405 | 175600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 79 | 20240405 | 175500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 80 | 20240405 | 175400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 81 | 20240405 | 175300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 82 | 20240405 | 175200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 83 | 20240405 | 175100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 84 | 20240405 | 175000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 85 | 20240405 | 174900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 86 | 20240405 | 174800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 87 | 20240405 | 174700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 88 | 20240405 | 174600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 89 | 20240405 | 174500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 90 | 20240405 | 174400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 91 | 20240405 | 174300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 92 | 20240405 | 174200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 53379 |
| 93 | 20240405 | 174100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 94 | 20240405 | 174000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 95 | 20240405 | 173900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 96 | 20240405 | 173800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 97 | 20240405 | 173700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 98 | 20240405 | 173600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 99 | 20240405 | 173500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 100 | 20240405 | 173400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 101 | 20240405 | 173300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 102 | 20240405 | 173200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 103 | 20240405 | 173100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 104 | 20240405 | 173000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 105 | 20240405 | 172900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 106 | 20240405 | 172800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 107 | 20240405 | 172700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 108 | 20240405 | 172600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 109 | 20240405 | 172500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 110 | 20240405 | 172400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 111 | 20240405 | 172300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 112 | 20240405 | 172200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 113 | 20240405 | 172100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 114 | 20240405 | 172000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 115 | 20240405 | 171900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 116 | 20240405 | 171800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 117 | 20240405 | 171700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 118 | 20240405 | 171600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 119 | 20240405 | 171500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 120 | 20240405 | 171400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 121 | 20240405 | 171300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 122 | 20240405 | 171200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 53379 |
| 123 | 20240405 | 171100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 124 | 20240405 | 171000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 125 | 20240405 | 170900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 126 | 20240405 | 170800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 127 | 20240405 | 170700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 128 | 20240405 | 170600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 129 | 20240405 | 170500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 130 | 20240405 | 170400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 131 | 20240405 | 170300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 132 | 20240405 | 170200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 133 | 20240405 | 170100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 134 | 20240405 | 170000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 135 | 20240405 | 165900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 136 | 20240405 | 165800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 137 | 20240405 | 165700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 138 | 20240405 | 165600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 139 | 20240405 | 165500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 140 | 20240405 | 165400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 141 | 20240405 | 165300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 142 | 20240405 | 165200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 143 | 20240405 | 165100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 144 | 20240405 | 165000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 145 | 20240405 | 164900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 146 | 20240405 | 164800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 147 | 20240405 | 164700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 148 | 20240405 | 164600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 149 | 20240405 | 164500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 150 | 20240405 | 164400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 151 | 20240405 | 164300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 152 | 20240405 | 164200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 53379 |
| 153 | 20240405 | 164100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 154 | 20240405 | 164000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 155 | 20240405 | 163900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 156 | 20240405 | 163800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 157 | 20240405 | 163700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 158 | 20240405 | 163600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 159 | 20240405 | 163500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 160 | 20240405 | 163400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 161 | 20240405 | 163300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 162 | 20240405 | 163200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 163 | 20240405 | 163100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 164 | 20240405 | 163000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 165 | 20240405 | 162900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 166 | 20240405 | 162800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 167 | 20240405 | 162700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 168 | 20240405 | 162600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 169 | 20240405 | 162500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 170 | 20240405 | 162400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 171 | 20240405 | 162300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 172 | 20240405 | 162200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 173 | 20240405 | 162100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 174 | 20240405 | 162000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 175 | 20240405 | 161900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 176 | 20240405 | 161800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 177 | 20240405 | 161700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 178 | 20240405 | 161600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 179 | 20240405 | 161500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 180 | 20240405 | 161400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 181 | 20240405 | 161300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 182 | 20240405 | 161200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 53379 |
| 183 | 20240405 | 161100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 184 | 20240405 | 161000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 185 | 20240405 | 160900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 186 | 20240405 | 160800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 187 | 20240405 | 160700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 188 | 20240405 | 160600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 189 | 20240405 | 160500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 190 | 20240405 | 160400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 191 | 20240405 | 160300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 192 | 20240405 | 160200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 193 | 20240405 | 160100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 194 | 20240405 | 160000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 195 | 20240405 | 155900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 196 | 20240405 | 155800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 197 | 20240405 | 155700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 198 | 20240405 | 155600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 199 | 20240405 | 155500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 200 | 20240405 | 155400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 201 | 20240405 | 155300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 202 | 20240405 | 155200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 203 | 20240405 | 155100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 204 | 20240405 | 155000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 205 | 20240405 | 154900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 206 | 20240405 | 154800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 207 | 20240405 | 154700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 208 | 20240405 | 154600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 209 | 20240405 | 154500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 210 | 20240405 | 154400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 211 | 20240405 | 154300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 212 | 20240405 | 154200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 53379 |
| 213 | 20240405 | 154100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 214 | 20240405 | 154000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 215 | 20240405 | 153900 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 216 | 20240405 | 153800 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 217 | 20240405 | 153700 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 218 | 20240405 | 153600 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 219 | 20240405 | 153500 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 220 | 20240405 | 153400 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 221 | 20240405 | 153300 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 222 | 20240405 | 153200 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 223 | 20240405 | 153100 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 0 |
| 224 | 20240405 | 153000 | 7644479406 | 1401 | 1401 | 1401 | 1401 | 53379 |
| 225 | 20240405 | 152900 | 7569695427 | 1402 | 1402 | 1402 | 1402 | 0 |
| 226 | 20240405 | 152800 | 7569695427 | 1402 | 1402 | 1402 | 1402 | 0 |
| 227 | 20240405 | 152700 | 7569695427 | 1402 | 1402 | 1402 | 1402 | 0 |
| 228 | 20240405 | 152600 | 7569695427 | 1402 | 1402 | 1402 | 1402 | 0 |
| 229 | 20240405 | 152500 | 7569695427 | 1402 | 1402 | 1402 | 1402 | 0 |
| 230 | 20240405 | 152400 | 7569695427 | 1402 | 1402 | 1402 | 1402 | 0 |
| 231 | 20240405 | 152300 | 7569695427 | 1402 | 1402 | 1402 | 1402 | 0 |
| 232 | 20240405 | 152200 | 7569695427 | 1402 | 1402 | 1402 | 1402 | 0 |
| 233 | 20240405 | 152100 | 7569695427 | 1402 | 1402 | 1402 | 1402 | 0 |
| 234 | 20240405 | 152000 | 7569695427 | 1402 | 1402 | 1402 | 1402 | 0 |
| 235 | 20240405 | 151900 | 7569695427 | 1402 | 1401 | 1402 | 1400 | 17557 |
| 236 | 20240405 | 151800 | 7545100777 | 1401 | 1404 | 1404 | 1401 | 11361 |
| 237 | 20240405 | 151700 | 7529172365 | 1403 | 1403 | 1404 | 1403 | 6090 |
| 238 | 20240405 | 151600 | 7520625581 | 1403 | 1404 | 1405 | 1403 | 5519 |
| 239 | 20240405 | 151500 | 7512879982 | 1404 | 1404 | 1405 | 1404 | 2508 |
| 240 | 20240405 | 151400 | 7509357646 | 1404 | 1402 | 1404 | 1402 | 6263 |
| 241 | 20240405 | 151300 | 7500571282 | 1402 | 1403 | 1403 | 1402 | 3214 |
| 242 | 20240405 | 151200 | 7496063615 | 1402 | 1402 | 1403 | 1402 | 566 |
| 243 | 20240405 | 151100 | 7495270082 | 1403 | 1404 | 1404 | 1402 | 1717 |
| 244 | 20240405 | 151000 | 7492861735 | 1404 | 1404 | 1404 | 1402 | 4362 |
| 245 | 20240405 | 150900 | 7486741720 | 1404 | 1404 | 1404 | 1403 | 1834 |
| 246 | 20240405 | 150800 | 7484167062 | 1404 | 1404 | 1405 | 1404 | 4012 |
| 247 | 20240405 | 150700 | 7478534159 | 1406 | 1405 | 1406 | 1404 | 4468 |
| 248 | 20240405 | 150600 | 7472256814 | 1405 | 1405 | 1407 | 1405 | 2688 |
| 249 | 20240405 | 150500 | 7468479572 | 1405 | 1407 | 1407 | 1405 | 7508 |
| 250 | 20240405 | 150400 | 7457925136 | 1407 | 1408 | 1408 | 1405 | 2436 |
| 251 | 20240405 | 150300 | 7454499507 | 1408 | 1408 | 1408 | 1408 | 303 |
| 252 | 20240405 | 150200 | 7454072883 | 1405 | 1403 | 1405 | 1399 | 1346 |
| 253 | 20240405 | 150100 | 7452182114 | 1399 | 1400 | 1403 | 1399 | 1159 |
| 254 | 20240405 | 150000 | 7450559441 | 1399 | 1398 | 1400 | 1398 | 1476 |
| 255 | 20240405 | 145900 | 7448494755 | 1399 | 1405 | 1405 | 1399 | 18592 |
| 256 | 20240405 | 145800 | 7422458635 | 1405 | 1408 | 1408 | 1405 | 5341 |
| 257 | 20240405 | 145700 | 7414944087 | 1408 | 1410 | 1410 | 1400 | 65477 |
| 258 | 20240405 | 145600 | 7322735059 | 1410 | 1410 | 1412 | 1407 | 19894 |
| 259 | 20240405 | 145500 | 7294697313 | 1411 | 1406 | 1413 | 1405 | 46980 |
| 260 | 20240405 | 145400 | 7228498827 | 1406 | 1396 | 1406 | 1396 | 13823 |
| 261 | 20240405 | 145300 | 7209168909 | 1396 | 1396 | 1396 | 1393 | 6427 |
| 262 | 20240405 | 145200 | 7200209040 | 1396 | 1394 | 1396 | 1393 | 4682 |
| 263 | 20240405 | 145100 | 7193681143 | 1394 | 1393 | 1394 | 1393 | 4767 |
| 264 | 20240405 | 145000 | 7187037754 | 1393 | 1393 | 1393 | 1392 | 299 |
| 265 | 20240405 | 144900 | 7186621259 | 1392 | 1393 | 1393 | 1392 | 601 |
| 266 | 20240405 | 144800 | 7185784666 | 1393 | 1392 | 1393 | 1391 | 3792 |
| 267 | 20240405 | 144700 | 7180506296 | 1393 | 1393 | 1393 | 1393 | 20 |
| 268 | 20240405 | 144600 | 7180478436 | 1393 | 1393 | 1393 | 1392 | 395 |
| 269 | 20240405 | 144500 | 7179928385 | 1392 | 1394 | 1394 | 1392 | 1653 |
| 270 | 20240405 | 144400 | 7177624685 | 1394 | 1395 | 1395 | 1394 | 5564 |
| 271 | 20240405 | 144300 | 7169868405 | 1395 | 1394 | 1395 | 1392 | 2124 |
| 272 | 20240405 | 144200 | 7166907545 | 1394 | 1393 | 1394 | 1393 | 3002 |
| 273 | 20240405 | 144100 | 7162722758 | 1394 | 1394 | 1395 | 1394 | 3731 |
| 274 | 20240405 | 144000 | 7157521741 | 1394 | 1392 | 1394 | 1392 | 262 |
| 275 | 20240405 | 143900 | 7157156831 | 1394 | 1394 | 1394 | 1389 | 2932 |
| 276 | 20240405 | 143800 | 7153072728 | 1394 | 1394 | 1394 | 1394 | 232 |
| 277 | 20240405 | 143700 | 7152749320 | 1394 | 1390 | 1394 | 1389 | 3962 |
| 278 | 20240405 | 143600 | 7147241626 | 1391 | 1390 | 1391 | 1390 | 3024 |
| 279 | 20240405 | 143500 | 7143037124 | 1390 | 1394 | 1394 | 1390 | 1666 |
| 280 | 20240405 | 143400 | 7140719636 | 1392 | 1393 | 1394 | 1391 | 1541 |
| 281 | 20240405 | 143300 | 7138573750 | 1393 | 1392 | 1393 | 1391 | 3973 |
| 282 | 20240405 | 143200 | 7133043102 | 1392 | 1393 | 1395 | 1392 | 2890 |
| 283 | 20240405 | 143100 | 7129018819 | 1395 | 1392 | 1395 | 1392 | 7751 |
| 284 | 20240405 | 143000 | 7118216497 | 1392 | 1390 | 1392 | 1389 | 3113 |
| 285 | 20240405 | 142900 | 7113890099 | 1390 | 1391 | 1391 | 1390 | 8900 |
| 286 | 20240405 | 142800 | 7101519045 | 1393 | 1394 | 1394 | 1393 | 822 |
| 287 | 20240405 | 142700 | 7100373979 | 1393 | 1390 | 1393 | 1390 | 3628 |
| 288 | 20240405 | 142600 | 7095327598 | 1390 | 1390 | 1392 | 1390 | 1482 |
| 289 | 20240405 | 142500 | 7093267614 | 1392 | 1391 | 1392 | 1390 | 700 |
| 290 | 20240405 | 142400 | 7092293221 | 1390 | 1391 | 1391 | 1390 | 948 |
| 291 | 20240405 | 142300 | 7090975301 | 1391 | 1391 | 1391 | 1391 | 828 |
| 292 | 20240405 | 142200 | 7089823553 | 1391 | 1387 | 1391 | 1386 | 5381 |
| 293 | 20240405 | 142100 | 7082360524 | 1387 | 1391 | 1391 | 1387 | 2187 |
| 294 | 20240405 | 142000 | 7079325914 | 1392 | 1387 | 1392 | 1387 | 1450 |
| 295 | 20240405 | 141900 | 7077314759 | 1387 | 1388 | 1388 | 1387 | 1101 |
| 296 | 20240405 | 141800 | 7075787662 | 1388 | 1388 | 1388 | 1388 | 1573 |
| 297 | 20240405 | 141700 | 7073604338 | 1388 | 1392 | 1392 | 1388 | 116 |
| 298 | 20240405 | 141600 | 7073443314 | 1387 | 1388 | 1392 | 1387 | 1592 |
| 299 | 20240405 | 141500 | 7071233865 | 1387 | 1388 | 1388 | 1387 | 1001 |
| 300 | 20240405 | 141400 | 7069844478 | 1387 | 1389 | 1389 | 1387 | 559 |
| 301 | 20240405 | 141300 | 7069068245 | 1387 | 1389 | 1389 | 1387 | 1489 |
| 302 | 20240405 | 141200 | 7067002239 | 1389 | 1390 | 1390 | 1389 | 2675 |
| 303 | 20240405 | 141100 | 7063284053 | 1390 | 1390 | 1391 | 1390 | 835 |
| 304 | 20240405 | 141000 | 7062123402 | 1390 | 1392 | 1392 | 1390 | 566 |
| 305 | 20240405 | 140900 | 7061336392 | 1392 | 1390 | 1392 | 1388 | 7497 |
| 306 | 20240405 | 140800 | 7050923141 | 1388 | 1388 | 1388 | 1388 | 1 |
| 307 | 20240405 | 140700 | 7050921753 | 1388 | 1386 | 1388 | 1386 | 1730 |
| 308 | 20240405 | 140600 | 7048521603 | 1386 | 1387 | 1387 | 1386 | 500 |
| 309 | 20240405 | 140500 | 7047828334 | 1387 | 1386 | 1387 | 1386 | 2632 |
| 310 | 20240405 | 140400 | 7044178851 | 1387 | 1386 | 1387 | 1386 | 4584 |
| 311 | 20240405 | 140300 | 7037825282 | 1386 | 1386 | 1387 | 1386 | 5632 |
| 312 | 20240405 | 140200 | 7030015000 | 1386 | 1390 | 1390 | 1386 | 8409 |
| 313 | 20240405 | 140100 | 7018354633 | 1390 | 1389 | 1390 | 1389 | 560 |
| 314 | 20240405 | 140000 | 7017576723 | 1389 | 1393 | 1393 | 1389 | 795 |
| 315 | 20240405 | 135900 | 7016472463 | 1390 | 1393 | 1393 | 1390 | 2939 |
| 316 | 20240405 | 135800 | 7012387247 | 1390 | 1390 | 1393 | 1390 | 1103 |
| 317 | 20240405 | 135700 | 7010854052 | 1390 | 1389 | 1390 | 1389 | 7697 |
| 318 | 20240405 | 135600 | 7000155799 | 1389 | 1387 | 1390 | 1387 | 3247 |
| 319 | 20240405 | 135500 | 6995651184 | 1388 | 1390 | 1390 | 1388 | 2871 |
| 320 | 20240405 | 135400 | 6991663558 | 1390 | 1385 | 1390 | 1385 | 1769 |
| 321 | 20240405 | 135300 | 6989212957 | 1384 | 1384 | 1385 | 1384 | 4976 |
| 322 | 20240405 | 135200 | 6982326107 | 1384 | 1378 | 1384 | 1378 | 11873 |
| 323 | 20240405 | 135100 | 6965923900 | 1378 | 1382 | 1383 | 1376 | 24256 |
| 324 | 20240405 | 135000 | 6932498292 | 1389 | 1386 | 1389 | 1378 | 88219 |
| 325 | 20240405 | 134900 | 6810552252 | 1387 | 1387 | 1391 | 1387 | 5758 |
| 326 | 20240405 | 134800 | 6802562372 | 1387 | 1392 | 1395 | 1387 | 58248 |
| 327 | 20240405 | 134700 | 6721638661 | 1391 | 1393 | 1393 | 1391 | 32205 |
| 328 | 20240405 | 134600 | 6676798792 | 1394 | 1397 | 1397 | 1394 | 8736 |
| 329 | 20240405 | 134500 | 6664620796 | 1398 | 1398 | 1398 | 1398 | 500 |
| 330 | 20240405 | 134400 | 6663921796 | 1398 | 1394 | 1398 | 1394 | 4700 |
| 331 | 20240405 | 134300 | 6657361996 | 1395 | 1396 | 1398 | 1395 | 34663 |
| 332 | 20240405 | 134200 | 6609004942 | 1396 | 1398 | 1398 | 1396 | 7576 |
| 333 | 20240405 | 134100 | 6598428254 | 1398 | 1398 | 1398 | 1397 | 2957 |
| 334 | 20240405 | 134000 | 6594295738 | 1398 | 1397 | 1398 | 1397 | 235 |
| 335 | 20240405 | 133900 | 6593967338 | 1396 | 1396 | 1396 | 1396 | 672 |
| 336 | 20240405 | 133800 | 6593029226 | 1396 | 1397 | 1397 | 1396 | 2800 |
| 337 | 20240405 | 133700 | 6589120409 | 1399 | 1399 | 1399 | 1399 | 51 |
| 338 | 20240405 | 133600 | 6589049060 | 1399 | 1397 | 1399 | 1397 | 59 |
| 339 | 20240405 | 133500 | 6588966587 | 1399 | 1398 | 1399 | 1398 | 17 |
| 340 | 20240405 | 133400 | 6588942805 | 1396 | 1399 | 1399 | 1396 | 8110 |
| 341 | 20240405 | 133300 | 6577612802 | 1399 | 1399 | 1399 | 1399 | 875 |
| 342 | 20240405 | 133200 | 6576388677 | 1397 | 1397 | 1397 | 1397 | 5 |
| 343 | 20240405 | 133100 | 6576381692 | 1397 | 1399 | 1399 | 1397 | 2906 |
| 344 | 20240405 | 133000 | 6572318882 | 1402 | 1401 | 1402 | 1401 | 2684 |
| 345 | 20240405 | 132900 | 6568556465 | 1402 | 1398 | 1402 | 1397 | 3500 |
| 346 | 20240405 | 132800 | 6563657038 | 1396 | 1396 | 1396 | 1396 | 0 |
| 347 | 20240405 | 132700 | 6563657038 | 1396 | 1396 | 1396 | 1396 | 210 |
| 348 | 20240405 | 132600 | 6563363878 | 1396 | 1396 | 1396 | 1396 | 0 |
| 349 | 20240405 | 132500 | 6563363878 | 1396 | 1396 | 1396 | 1396 | 4596 |
| 350 | 20240405 | 132400 | 6556947862 | 1395 | 1396 | 1396 | 1395 | 8343 |
| 351 | 20240405 | 132300 | 6545308761 | 1396 | 1396 | 1396 | 1395 | 4231 |
| 352 | 20240405 | 132200 | 6539404085 | 1396 | 1397 | 1397 | 1395 | 7164 |
| 353 | 20240405 | 132100 | 6529403463 | 1396 | 1398 | 1398 | 1396 | 2755 |
| 354 | 20240405 | 132000 | 6525555158 | 1398 | 1398 | 1399 | 1398 | 724 |
| 355 | 20240405 | 131900 | 6524543005 | 1398 | 1399 | 1400 | 1398 | 5100 |
| 356 | 20240405 | 131800 | 6517403215 | 1400 | 1400 | 1400 | 1399 | 5253 |
| 357 | 20240405 | 131700 | 6510052316 | 1401 | 1401 | 1401 | 1401 | 11 |
| 358 | 20240405 | 131600 | 6510036905 | 1402 | 1402 | 1402 | 1401 | 6574 |
| 359 | 20240405 | 131500 | 6500824337 | 1401 | 1401 | 1402 | 1401 | 256 |
| 360 | 20240405 | 131400 | 6500465639 | 1401 | 1400 | 1401 | 1400 | 715 |
| 361 | 20240405 | 131300 | 6499464564 | 1401 | 1400 | 1401 | 1400 | 151 |
| 362 | 20240405 | 131200 | 6499253113 | 1401 | 1401 | 1401 | 1401 | 74 |
| 363 | 20240405 | 131100 | 6499149439 | 1401 | 1401 | 1401 | 1401 | 235 |
| 364 | 20240405 | 131000 | 6498820204 | 1402 | 1400 | 1402 | 1400 | 878 |
| 365 | 20240405 | 130900 | 6497590054 | 1400 | 1400 | 1400 | 1400 | 123 |
| 366 | 20240405 | 130800 | 6497417854 | 1398 | 1398 | 1398 | 1398 | 1 |
| 367 | 20240405 | 130700 | 6497416456 | 1400 | 1397 | 1400 | 1396 | 15609 |
| 368 | 20240405 | 130600 | 6475610300 | 1397 | 1396 | 1397 | 1396 | 371 |
| 369 | 20240405 | 130500 | 6475092023 | 1397 | 1397 | 1397 | 1395 | 1740 |
| 370 | 20240405 | 130400 | 6472662851 | 1397 | 1397 | 1397 | 1397 | 1 |
| 371 | 20240405 | 130300 | 6472661454 | 1398 | 1396 | 1398 | 1396 | 296 |
| 372 | 20240405 | 130200 | 6472248230 | 1396 | 1396 | 1396 | 1396 | 1774 |
| 373 | 20240405 | 130100 | 6469771726 | 1396 | 1398 | 1398 | 1396 | 5983 |
| 374 | 20240405 | 130000 | 6461412832 | 1398 | 1399 | 1399 | 1398 | 18 |
| 375 | 20240405 | 125900 | 6461387660 | 1400 | 1400 | 1400 | 1397 | 3141 |
| 376 | 20240405 | 125800 | 6456990293 | 1397 | 1397 | 1397 | 1396 | 10577 |
| 377 | 20240405 | 125700 | 6442219526 | 1397 | 1397 | 1397 | 1396 | 3518 |
| 378 | 20240405 | 125600 | 6437304980 | 1397 | 1397 | 1397 | 1397 | 125 |
| 379 | 20240405 | 125500 | 6437130355 | 1397 | 1396 | 1397 | 1396 | 3096 |
| 380 | 20240405 | 125400 | 6432807052 | 1396 | 1396 | 1397 | 1396 | 2070 |
| 381 | 20240405 | 125300 | 6429915756 | 1396 | 1397 | 1397 | 1396 | 110 |
| 382 | 20240405 | 125200 | 6429762088 | 1397 | 1397 | 1397 | 1397 | 13 |
| 383 | 20240405 | 125100 | 6429743927 | 1396 | 1397 | 1397 | 1396 | 6173 |
| 384 | 20240405 | 125000 | 6421126355 | 1396 | 1397 | 1397 | 1396 | 201 |
| 385 | 20240405 | 124900 | 6420845689 | 1396 | 1397 | 1400 | 1396 | 5313 |
| 386 | 20240405 | 124800 | 6413426094 | 1397 | 1399 | 1399 | 1397 | 5868 |
| 387 | 20240405 | 124700 | 6405222678 | 1399 | 1399 | 1399 | 1399 | 2193 |
| 388 | 20240405 | 124600 | 6402154671 | 1398 | 1399 | 1399 | 1398 | 3859 |
| 389 | 20240405 | 124500 | 6396759654 | 1398 | 1399 | 1399 | 1398 | 390 |
| 390 | 20240405 | 124400 | 6396214231 | 1398 | 1399 | 1399 | 1398 | 1744 |
| 391 | 20240405 | 124300 | 6393774376 | 1399 | 1400 | 1400 | 1399 | 5396 |
| 392 | 20240405 | 124200 | 6386223481 | 1400 | 1400 | 1400 | 1399 | 5115 |
| 393 | 20240405 | 124100 | 6379062482 | 1400 | 1401 | 1401 | 1400 | 1329 |
| 394 | 20240405 | 124000 | 6377201736 | 1400 | 1403 | 1403 | 1400 | 2320 |
| 395 | 20240405 | 123900 | 6373948387 | 1402 | 1407 | 1407 | 1402 | 54 |
| 396 | 20240405 | 123800 | 6373872556 | 1407 | 1402 | 1407 | 1402 | 595 |
| 397 | 20240405 | 123700 | 6373038197 | 1402 | 1403 | 1403 | 1402 | 1004 |
| 398 | 20240405 | 123600 | 6371629587 | 1402 | 1402 | 1402 | 1402 | 1898 |
| 399 | 20240405 | 123500 | 6368968591 | 1402 | 1402 | 1402 | 1402 | 800 |
| 400 | 20240405 | 123400 | 6367846991 | 1402 | 1400 | 1402 | 1400 | 301 |
| 401 | 20240405 | 123300 | 6367424991 | 1403 | 1400 | 1403 | 1400 | 1596 |
| 402 | 20240405 | 123200 | 6365190574 | 1400 | 1403 | 1403 | 1400 | 9517 |
| 403 | 20240405 | 123100 | 6351846193 | 1403 | 1401 | 1403 | 1401 | 17 |
| 404 | 20240405 | 123000 | 6351822366 | 1403 | 1401 | 1403 | 1401 | 1976 |
| 405 | 20240405 | 122900 | 6349053756 | 1400 | 1401 | 1401 | 1400 | 284 |
| 406 | 20240405 | 122800 | 6348656006 | 1399 | 1399 | 1399 | 1399 | 0 |
| 407 | 20240405 | 122700 | 6348656006 | 1399 | 1399 | 1399 | 1399 | 492 |
| 408 | 20240405 | 122600 | 6347967698 | 1399 | 1401 | 1401 | 1399 | 4172 |
| 409 | 20240405 | 122500 | 6342129457 | 1400 | 1405 | 1407 | 1400 | 3070 |
| 410 | 20240405 | 122400 | 6337813261 | 1400 | 1399 | 1405 | 1399 | 2943 |
| 411 | 20240405 | 122300 | 6333682122 | 1398 | 1399 | 1402 | 1398 | 2903 |
| 412 | 20240405 | 122200 | 6329617329 | 1399 | 1400 | 1401 | 1399 | 3158 |
| 413 | 20240405 | 122100 | 6325195850 | 1400 | 1401 | 1401 | 1400 | 3031 |
| 414 | 20240405 | 122000 | 6320952427 | 1401 | 1400 | 1401 | 1400 | 5413 |
| 415 | 20240405 | 121900 | 6313374224 | 1401 | 1401 | 1401 | 1400 | 2938 |
| 416 | 20240405 | 121800 | 6309258116 | 1401 | 1400 | 1401 | 1400 | 6184 |
| 417 | 20240405 | 121700 | 6300599622 | 1400 | 1400 | 1400 | 1400 | 610 |
| 418 | 20240405 | 121600 | 6299745622 | 1400 | 1399 | 1400 | 1399 | 1450 |
| 419 | 20240405 | 121500 | 6297717012 | 1399 | 1396 | 1400 | 1396 | 1910 |
| 420 | 20240405 | 121400 | 6295046815 | 1395 | 1395 | 1396 | 1395 | 321 |
| 421 | 20240405 | 121300 | 6294599009 | 1395 | 1396 | 1396 | 1395 | 335 |
| 422 | 20240405 | 121200 | 6294131351 | 1396 | 1396 | 1396 | 1394 | 4010 |
| 423 | 20240405 | 121100 | 6288533393 | 1392 | 1396 | 1396 | 1392 | 1202 |
| 424 | 20240405 | 121000 | 6286860205 | 1392 | 1394 | 1396 | 1391 | 21387 |
| 425 | 20240405 | 120900 | 6257086392 | 1393 | 1396 | 1396 | 1393 | 1026 |
| 426 | 20240405 | 120800 | 6255657114 | 1393 | 1393 | 1393 | 1392 | 4187 |
| 427 | 20240405 | 120700 | 6249824624 | 1392 | 1392 | 1392 | 1392 | 484 |
| 428 | 20240405 | 120600 | 6249150896 | 1392 | 1393 | 1393 | 1392 | 4298 |
| 429 | 20240405 | 120500 | 6243167980 | 1392 | 1393 | 1393 | 1392 | 5982 |
| 430 | 20240405 | 120400 | 6234838961 | 1393 | 1394 | 1396 | 1393 | 3272 |
| 431 | 20240405 | 120300 | 6230279777 | 1394 | 1395 | 1395 | 1394 | 10543 |
| 432 | 20240405 | 120200 | 6215581841 | 1395 | 1396 | 1396 | 1395 | 5484 |
| 433 | 20240405 | 120100 | 6207931627 | 1396 | 1396 | 1396 | 1395 | 12411 |
| 434 | 20240405 | 120000 | 6190607463 | 1399 | 1399 | 1399 | 1396 | 1114 |
| 435 | 20240405 | 115900 | 6189051047 | 1399 | 1397 | 1399 | 1396 | 4306 |
| 436 | 20240405 | 115800 | 6183028441 | 1396 | 1397 | 1398 | 1396 | 1606 |
| 437 | 20240405 | 115700 | 6180785942 | 1397 | 1397 | 1398 | 1397 | 1612 |
| 438 | 20240405 | 115600 | 6178533878 | 1397 | 1397 | 1397 | 1397 | 5510 |
| 439 | 20240405 | 115500 | 6170836408 | 1397 | 1398 | 1399 | 1397 | 5583 |
| 440 | 20240405 | 115400 | 6163034415 | 1398 | 1398 | 1398 | 1398 | 267 |
| 441 | 20240405 | 115300 | 6162661149 | 1398 | 1400 | 1400 | 1398 | 5800 |
| 442 | 20240405 | 115200 | 6154545500 | 1400 | 1402 | 1402 | 1400 | 5140 |
| 443 | 20240405 | 115100 | 6147345237 | 1402 | 1402 | 1402 | 1402 | 1473 |
| 444 | 20240405 | 115000 | 6145280091 | 1403 | 1402 | 1403 | 1402 | 6394 |
| 445 | 20240405 | 114900 | 6136310331 | 1402 | 1400 | 1402 | 1400 | 5432 |
| 446 | 20240405 | 114800 | 6128704978 | 1401 | 1398 | 1401 | 1398 | 3112 |
| 447 | 20240405 | 114700 | 6124350338 | 1396 | 1396 | 1399 | 1396 | 3110 |
| 448 | 20240405 | 114600 | 6120008708 | 1396 | 1396 | 1396 | 1396 | 4074 |
| 449 | 20240405 | 114500 | 6114321404 | 1396 | 1400 | 1400 | 1396 | 4330 |
| 450 | 20240405 | 114400 | 6108272441 | 1400 | 1398 | 1400 | 1397 | 204 |
| 451 | 20240405 | 114300 | 6107987144 | 1400 | 1398 | 1400 | 1392 | 26057 |
| 452 | 20240405 | 114200 | 6071650579 | 1398 | 1401 | 1401 | 1395 | 17553 |
| 453 | 20240405 | 114100 | 6047143062 | 1402 | 1402 | 1403 | 1401 | 14701 |
| 454 | 20240405 | 114000 | 6026521824 | 1402 | 1402 | 1403 | 1398 | 9317 |
| 455 | 20240405 | 113900 | 6013473418 | 1402 | 1403 | 1403 | 1399 | 19977 |
| 456 | 20240405 | 113800 | 5985457848 | 1403 | 1400 | 1403 | 1395 | 9927 |
| 457 | 20240405 | 113700 | 5971586709 | 1400 | 1404 | 1404 | 1395 | 60325 |
| 458 | 20240405 | 113600 | 5887209595 | 1403 | 1407 | 1407 | 1403 | 21989 |
| 459 | 20240405 | 113500 | 5856311356 | 1406 | 1410 | 1410 | 1406 | 7602 |
| 460 | 20240405 | 113400 | 5845609762 | 1409 | 1408 | 1409 | 1406 | 11176 |
| 461 | 20240405 | 113300 | 5829878932 | 1409 | 1409 | 1409 | 1407 | 4139 |
| 462 | 20240405 | 113200 | 5824050825 | 1409 | 1407 | 1409 | 1407 | 2431 |
| 463 | 20240405 | 113100 | 5820627899 | 1408 | 1408 | 1409 | 1407 | 6191 |
| 464 | 20240405 | 113000 | 5811911031 | 1407 | 1410 | 1410 | 1407 | 9273 |
| 465 | 20240405 | 112900 | 5798848238 | 1411 | 1412 | 1412 | 1411 | 12665 |
| 466 | 20240405 | 112800 | 5780970778 | 1412 | 1413 | 1413 | 1412 | 780 |
| 467 | 20240405 | 112700 | 5779869219 | 1413 | 1412 | 1413 | 1410 | 1962 |
| 468 | 20240405 | 112600 | 5777100742 | 1412 | 1410 | 1412 | 1410 | 4278 |
| 469 | 20240405 | 112500 | 5771062653 | 1410 | 1413 | 1413 | 1410 | 17394 |
| 470 | 20240405 | 112400 | 5746515842 | 1413 | 1414 | 1414 | 1412 | 5919 |
| 471 | 20240405 | 112300 | 5738151025 | 1413 | 1414 | 1414 | 1413 | 19280 |
| 472 | 20240405 | 112200 | 5710905205 | 1414 | 1417 | 1417 | 1414 | 22683 |
| 473 | 20240405 | 112100 | 5678804489 | 1417 | 1418 | 1418 | 1417 | 3592 |
| 474 | 20240405 | 112000 | 5673714225 | 1417 | 1417 | 1417 | 1417 | 240 |
| 475 | 20240405 | 111900 | 5673374145 | 1418 | 1417 | 1418 | 1416 | 5542 |
| 476 | 20240405 | 111800 | 5665520432 | 1421 | 1418 | 1421 | 1418 | 2090 |
| 477 | 20240405 | 111700 | 5662556542 | 1417 | 1418 | 1420 | 1417 | 7368 |
| 478 | 20240405 | 111600 | 5652109175 | 1418 | 1419 | 1419 | 1418 | 200 |
| 479 | 20240405 | 111500 | 5651825448 | 1418 | 1418 | 1418 | 1417 | 1513 |
| 480 | 20240405 | 111400 | 5649680673 | 1417 | 1417 | 1417 | 1417 | 1141 |
| 481 | 20240405 | 111300 | 5648063876 | 1416 | 1420 | 1420 | 1416 | 4231 |
| 482 | 20240405 | 111200 | 5642066989 | 1419 | 1419 | 1419 | 1417 | 8493 |
| 483 | 20240405 | 111100 | 5630020660 | 1418 | 1421 | 1421 | 1418 | 5400 |
| 484 | 20240405 | 111000 | 5622358256 | 1424 | 1419 | 1425 | 1419 | 5847 |
| 485 | 20240405 | 110900 | 5614042126 | 1419 | 1420 | 1420 | 1419 | 1500 |
| 486 | 20240405 | 110800 | 5611912971 | 1420 | 1425 | 1425 | 1420 | 1188 |
| 487 | 20240405 | 110700 | 5610220206 | 1425 | 1420 | 1425 | 1419 | 2134 |
| 488 | 20240405 | 110600 | 5607192004 | 1419 | 1421 | 1425 | 1419 | 5083 |
| 489 | 20240405 | 110500 | 5599975230 | 1421 | 1421 | 1421 | 1421 | 42 |
| 490 | 20240405 | 110400 | 5599915548 | 1421 | 1422 | 1422 | 1418 | 7364 |
| 491 | 20240405 | 110300 | 5589461070 | 1420 | 1420 | 1420 | 1420 | 200 |
| 492 | 20240405 | 110200 | 5589177070 | 1420 | 1420 | 1425 | 1420 | 1570 |
| 493 | 20240405 | 110100 | 5586940575 | 1426 | 1421 | 1426 | 1420 | 1050 |
| 494 | 20240405 | 110000 | 5585445792 | 1420 | 1422 | 1422 | 1420 | 5209 |
| 495 | 20240405 | 105900 | 5578043579 | 1423 | 1423 | 1423 | 1423 | 436 |
| 496 | 20240405 | 105800 | 5577423151 | 1423 | 1423 | 1423 | 1423 | 1 |
| 497 | 20240405 | 105700 | 5577421728 | 1423 | 1421 | 1423 | 1420 | 768 |
| 498 | 20240405 | 105600 | 5576329765 | 1421 | 1421 | 1421 | 1421 | 1123 |
| 499 | 20240405 | 105500 | 5574733982 | 1421 | 1417 | 1421 | 1417 | 3582 |
| 500 | 20240405 | 105400 | 5569657160 | 1417 | 1416 | 1417 | 1416 | 9707 |
| 501 | 20240405 | 105300 | 5555902942 | 1416 | 1417 | 1418 | 1416 | 13731 |
| 502 | 20240405 | 105200 | 5536443080 | 1417 | 1418 | 1418 | 1417 | 2461 |
| 503 | 20240405 | 105100 | 5532955174 | 1417 | 1419 | 1420 | 1417 | 4892 |
| 504 | 20240405 | 105000 | 5526016866 | 1419 | 1422 | 1422 | 1419 | 4305 |
| 505 | 20240405 | 104900 | 5519904300 | 1420 | 1419 | 1422 | 1419 | 1466 |
| 506 | 20240405 | 104800 | 5517822318 | 1419 | 1423 | 1423 | 1419 | 20796 |
| 507 | 20240405 | 104700 | 5488265425 | 1423 | 1424 | 1424 | 1423 | 1928 |
| 508 | 20240405 | 104600 | 5485520336 | 1424 | 1425 | 1425 | 1424 | 8408 |
| 509 | 20240405 | 104500 | 5473540545 | 1425 | 1428 | 1428 | 1423 | 9152 |
| 510 | 20240405 | 104400 | 5460499753 | 1423 | 1427 | 1429 | 1419 | 20567 |
| 511 | 20240405 | 104300 | 5431194036 | 1421 | 1425 | 1428 | 1421 | 36376 |
| 512 | 20240405 | 104200 | 5379329857 | 1425 | 1415 | 1425 | 1414 | 42439 |
| 513 | 20240405 | 104100 | 5319104406 | 1415 | 1416 | 1416 | 1414 | 1998 |
| 514 | 20240405 | 104000 | 5316276739 | 1415 | 1416 | 1416 | 1412 | 2777 |
| 515 | 20240405 | 103900 | 5312350866 | 1416 | 1417 | 1417 | 1414 | 4745 |
| 516 | 20240405 | 103800 | 5305634747 | 1416 | 1417 | 1417 | 1415 | 4300 |
| 517 | 20240405 | 103700 | 5299544897 | 1419 | 1418 | 1419 | 1417 | 10542 |
| 518 | 20240405 | 103600 | 5284594126 | 1420 | 1417 | 1420 | 1417 | 24301 |
| 519 | 20240405 | 103500 | 5250136939 | 1418 | 1413 | 1418 | 1413 | 20028 |
| 520 | 20240405 | 103400 | 5221790619 | 1414 | 1410 | 1414 | 1408 | 6094 |
| 521 | 20240405 | 103300 | 5213193574 | 1410 | 1405 | 1410 | 1403 | 18796 |
| 522 | 20240405 | 103200 | 5186756107 | 1407 | 1402 | 1407 | 1399 | 20661 |
| 523 | 20240405 | 103100 | 5157775917 | 1402 | 1403 | 1403 | 1400 | 9354 |
| 524 | 20240405 | 103000 | 5144671904 | 1400 | 1406 | 1406 | 1400 | 9862 |
| 525 | 20240405 | 102900 | 5130852371 | 1407 | 1403 | 1407 | 1400 | 21536 |
| 526 | 20240405 | 102800 | 5100661274 | 1403 | 1405 | 1410 | 1400 | 61363 |
| 527 | 20240405 | 102700 | 5014596125 | 1405 | 1411 | 1416 | 1405 | 37543 |
| 528 | 20240405 | 102600 | 4961697947 | 1409 | 1408 | 1411 | 1408 | 7810 |
| 529 | 20240405 | 102500 | 4950692501 | 1408 | 1413 | 1413 | 1408 | 58850 |
| 530 | 20240405 | 102400 | 4867696604 | 1412 | 1418 | 1418 | 1412 | 34640 |
| 531 | 20240405 | 102300 | 4818714508 | 1418 | 1416 | 1418 | 1413 | 14548 |
| 532 | 20240405 | 102200 | 4798129899 | 1416 | 1417 | 1418 | 1415 | 9859 |
| 533 | 20240405 | 102100 | 4784169098 | 1416 | 1419 | 1421 | 1416 | 25704 |
| 534 | 20240405 | 102000 | 4747726570 | 1421 | 1423 | 1423 | 1418 | 4422 |
| 535 | 20240405 | 101900 | 4741443870 | 1421 | 1425 | 1425 | 1418 | 15966 |
| 536 | 20240405 | 101800 | 4718769325 | 1425 | 1426 | 1426 | 1420 | 7963 |
| 537 | 20240405 | 101700 | 4707456273 | 1426 | 1420 | 1426 | 1420 | 5886 |
| 538 | 20240405 | 101600 | 4699085506 | 1422 | 1420 | 1422 | 1419 | 15916 |
| 539 | 20240405 | 101500 | 4676485733 | 1418 | 1416 | 1421 | 1416 | 9543 |
| 540 | 20240405 | 101400 | 4662963555 | 1415 | 1423 | 1423 | 1415 | 69153 |
| 541 | 20240405 | 101300 | 4564789188 | 1423 | 1429 | 1429 | 1423 | 10981 |
| 542 | 20240405 | 101200 | 4549136031 | 1430 | 1430 | 1430 | 1425 | 35132 |
| 543 | 20240405 | 101100 | 4499022200 | 1430 | 1427 | 1430 | 1426 | 23873 |
| 544 | 20240405 | 101000 | 4464963097 | 1428 | 1430 | 1430 | 1427 | 5391 |
| 545 | 20240405 | 100900 | 4457263227 | 1430 | 1432 | 1433 | 1425 | 25976 |
| 546 | 20240405 | 100800 | 4420138192 | 1432 | 1432 | 1433 | 1430 | 34558 |
| 547 | 20240405 | 100700 | 4370690204 | 1433 | 1433 | 1434 | 1432 | 12472 |
| 548 | 20240405 | 100600 | 4352817230 | 1434 | 1433 | 1435 | 1433 | 8066 |
| 549 | 20240405 | 100500 | 4341251644 | 1435 | 1435 | 1436 | 1432 | 23137 |
| 550 | 20240405 | 100400 | 4308094797 | 1436 | 1437 | 1437 | 1435 | 4275 |
| 551 | 20240405 | 100300 | 4301957446 | 1435 | 1438 | 1439 | 1435 | 12534 |
| 552 | 20240405 | 100200 | 4283963359 | 1440 | 1438 | 1440 | 1437 | 1350 |
| 553 | 20240405 | 100100 | 4282023112 | 1441 | 1440 | 1441 | 1437 | 3832 |
| 554 | 20240405 | 100000 | 4276509984 | 1440 | 1441 | 1441 | 1439 | 11490 |
| 555 | 20240405 | 095900 | 4259970077 | 1441 | 1441 | 1441 | 1439 | 2189 |
| 556 | 20240405 | 095800 | 4256816748 | 1441 | 1442 | 1442 | 1439 | 8798 |
| 557 | 20240405 | 095700 | 4244143177 | 1442 | 1442 | 1443 | 1439 | 6710 |
| 558 | 20240405 | 095600 | 4234472243 | 1442 | 1439 | 1443 | 1438 | 4867 |
| 559 | 20240405 | 095500 | 4227463179 | 1439 | 1435 | 1440 | 1435 | 14739 |
| 560 | 20240405 | 095400 | 4206278726 | 1435 | 1433 | 1436 | 1433 | 2477 |
| 561 | 20240405 | 095300 | 4202724332 | 1436 | 1437 | 1437 | 1433 | 1284 |
| 562 | 20240405 | 095200 | 4200881097 | 1437 | 1434 | 1437 | 1433 | 10507 |
| 563 | 20240405 | 095100 | 4185808594 | 1435 | 1435 | 1437 | 1432 | 8887 |
| 564 | 20240405 | 095000 | 4173067251 | 1435 | 1432 | 1435 | 1432 | 15064 |
| 565 | 20240405 | 094900 | 4151488351 | 1432 | 1432 | 1433 | 1431 | 12597 |
| 566 | 20240405 | 094800 | 4133451028 | 1432 | 1431 | 1432 | 1429 | 25509 |
| 567 | 20240405 | 094700 | 4096978661 | 1430 | 1436 | 1436 | 1430 | 24182 |
| 568 | 20240405 | 094600 | 4062356239 | 1432 | 1436 | 1440 | 1432 | 42919 |
| 569 | 20240405 | 094500 | 4000745542 | 1436 | 1438 | 1444 | 1436 | 24105 |
| 570 | 20240405 | 094400 | 3966092802 | 1437 | 1443 | 1449 | 1437 | 33161 |
| 571 | 20240405 | 094300 | 3918303562 | 1449 | 1446 | 1450 | 1442 | 16224 |
| 572 | 20240405 | 094200 | 3894877034 | 1450 | 1448 | 1452 | 1446 | 9195 |
| 573 | 20240405 | 094100 | 3881570825 | 1452 | 1452 | 1452 | 1448 | 14847 |
| 574 | 20240405 | 094000 | 3860048604 | 1451 | 1448 | 1452 | 1448 | 21109 |
| 575 | 20240405 | 093900 | 3829447165 | 1449 | 1447 | 1450 | 1447 | 24059 |
| 576 | 20240405 | 093800 | 3794620741 | 1447 | 1440 | 1447 | 1439 | 36517 |
| 577 | 20240405 | 093700 | 3742017137 | 1440 | 1446 | 1446 | 1440 | 60179 |
| 578 | 20240405 | 093600 | 3655214438 | 1446 | 1450 | 1451 | 1446 | 8095 |
| 579 | 20240405 | 093500 | 3643491358 | 1451 | 1451 | 1451 | 1447 | 9548 |
| 580 | 20240405 | 093400 | 3629653391 | 1450 | 1448 | 1451 | 1447 | 9734 |
| 581 | 20240405 | 093300 | 3615547521 | 1448 | 1446 | 1451 | 1444 | 39463 |
| 582 | 20240405 | 093200 | 3558475886 | 1446 | 1454 | 1457 | 1444 | 74684 |
| 583 | 20240405 | 093100 | 3450227056 | 1457 | 1460 | 1461 | 1454 | 16495 |
| 584 | 20240405 | 093000 | 3426178371 | 1460 | 1454 | 1460 | 1453 | 35204 |
| 585 | 20240405 | 092900 | 3374901993 | 1454 | 1452 | 1455 | 1452 | 9535 |
| 586 | 20240405 | 092800 | 3361045458 | 1453 | 1454 | 1454 | 1450 | 38256 |
| 587 | 20240405 | 092700 | 3305518531 | 1455 | 1451 | 1456 | 1450 | 36111 |
| 588 | 20240405 | 092600 | 3253073659 | 1451 | 1455 | 1461 | 1450 | 31049 |
| 589 | 20240405 | 092500 | 3207978257 | 1455 | 1465 | 1465 | 1455 | 37858 |
| 590 | 20240405 | 092400 | 3152717340 | 1464 | 1460 | 1464 | 1458 | 16235 |
| 591 | 20240405 | 092300 | 3129010194 | 1460 | 1469 | 1469 | 1458 | 43768 |
| 592 | 20240405 | 092200 | 3064992975 | 1468 | 1466 | 1470 | 1465 | 14905 |
| 593 | 20240405 | 092100 | 3043131672 | 1466 | 1470 | 1471 | 1466 | 21997 |
| 594 | 20240405 | 092000 | 3010841969 | 1471 | 1478 | 1478 | 1471 | 17077 |
| 595 | 20240405 | 091900 | 2985701076 | 1478 | 1470 | 1480 | 1469 | 29675 |
| 596 | 20240405 | 091800 | 2941900310 | 1470 | 1478 | 1484 | 1469 | 92523 |
| 597 | 20240405 | 091700 | 2805155732 | 1478 | 1476 | 1479 | 1476 | 50518 |
| 598 | 20240405 | 091600 | 2730481145 | 1478 | 1477 | 1480 | 1474 | 86630 |
| 599 | 20240405 | 091500 | 2602507545 | 1473 | 1464 | 1478 | 1461 | 175943 |
| 600 | 20240405 | 091400 | 2343599928 | 1464 | 1455 | 1466 | 1455 | 34354 |
| 601 | 20240405 | 091300 | 2293409958 | 1456 | 1452 | 1457 | 1452 | 23619 |
| 602 | 20240405 | 091200 | 2259063013 | 1452 | 1445 | 1453 | 1443 | 48490 |
| 603 | 20240405 | 091100 | 2188980593 | 1445 | 1450 | 1450 | 1443 | 37699 |
| 604 | 20240405 | 091000 | 2134449685 | 1450 | 1457 | 1458 | 1449 | 65935 |
| 605 | 20240405 | 090900 | 2038650065 | 1457 | 1459 | 1460 | 1457 | 21385 |
| 606 | 20240405 | 090800 | 2007474202 | 1460 | 1461 | 1462 | 1459 | 23318 |
| 607 | 20240405 | 090700 | 1973424950 | 1462 | 1459 | 1463 | 1458 | 47002 |
| 608 | 20240405 | 090600 | 1904821293 | 1459 | 1464 | 1465 | 1459 | 51933 |
| 609 | 20240405 | 090500 | 1828919202 | 1464 | 1464 | 1465 | 1462 | 98193 |
| 610 | 20240405 | 090400 | 1685329688 | 1462 | 1468 | 1468 | 1461 | 98858 |
| 611 | 20240405 | 090300 | 1540629982 | 1469 | 1466 | 1469 | 1459 | 162005 |
| 612 | 20240405 | 090200 | 1303432300 | 1467 | 1469 | 1480 | 1464 | 288771 |
| 613 | 20240405 | 090100 | 878026123 | 1469 | 1459 | 1472 | 1458 | 329617 |
| 614 | 20240405 | 090000 | 394717641 | 1459 | 1439 | 1460 | 1436 | 253894 |