32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 191300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 145668 |
| 3 | 20240419 | 191200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20240419 | 191100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20240419 | 191000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20240419 | 190900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20240419 | 190800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20240419 | 190700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20240419 | 190600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20240419 | 190500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20240419 | 190400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20240419 | 190300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20240419 | 190200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20240419 | 190100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20240419 | 190000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20240419 | 185900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20240419 | 185800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20240419 | 185700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20240419 | 185600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20240419 | 185500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20240419 | 185400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20240419 | 185300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20240419 | 185200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20240419 | 185100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20240419 | 185000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20240419 | 184900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20240419 | 184800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20240419 | 184700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20240419 | 184600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20240419 | 184500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20240419 | 184400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20240419 | 184300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 145668 |
| 33 | 20240419 | 184200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20240419 | 184100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20240419 | 184000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20240419 | 183900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20240419 | 183800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20240419 | 183700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20240419 | 183600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20240419 | 183500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20240419 | 183400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20240419 | 183300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20240419 | 183200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20240419 | 183100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20240419 | 183000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20240419 | 182900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20240419 | 182800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20240419 | 182700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20240419 | 182600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20240419 | 182500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20240419 | 182400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20240419 | 182300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20240419 | 182200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20240419 | 182100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20240419 | 182000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20240419 | 181900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20240419 | 181800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20240419 | 181700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20240419 | 181600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20240419 | 181500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20240419 | 181400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20240419 | 181300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 145668 |
| 63 | 20240419 | 181200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20240419 | 181100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20240419 | 181000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20240419 | 180900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20240419 | 180800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20240419 | 180700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20240419 | 180600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20240419 | 180500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20240419 | 180400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20240419 | 180300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20240419 | 180200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20240419 | 180100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20240419 | 180000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20240419 | 175900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20240419 | 175800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20240419 | 175700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20240419 | 175600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20240419 | 175500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20240419 | 175400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20240419 | 175300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20240419 | 175200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20240419 | 175100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20240419 | 175000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20240419 | 174900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20240419 | 174800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20240419 | 174700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20240419 | 174600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20240419 | 174500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20240419 | 174400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20240419 | 174300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 145668 |
| 93 | 20240419 | 174200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20240419 | 174100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20240419 | 174000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20240419 | 173900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20240419 | 173800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20240419 | 173700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20240419 | 173600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20240419 | 173500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20240419 | 173400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20240419 | 173300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20240419 | 173200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20240419 | 173100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20240419 | 173000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20240419 | 172900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20240419 | 172800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20240419 | 172700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20240419 | 172600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20240419 | 172500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20240419 | 172400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20240419 | 172300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20240419 | 172200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20240419 | 172100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20240419 | 172000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20240419 | 171900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20240419 | 171800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20240419 | 171700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20240419 | 171600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20240419 | 171500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20240419 | 171400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20240419 | 171300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 145668 |
| 123 | 20240419 | 171200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20240419 | 171100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20240419 | 171000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20240419 | 170900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20240419 | 170800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20240419 | 170700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20240419 | 170600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20240419 | 170500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20240419 | 170400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20240419 | 170300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20240419 | 170200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20240419 | 170100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20240419 | 170000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20240419 | 165900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20240419 | 165800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20240419 | 165700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20240419 | 165600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20240419 | 165500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20240419 | 165400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20240419 | 165300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20240419 | 165200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20240419 | 165100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20240419 | 165000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20240419 | 164900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20240419 | 164800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20240419 | 164700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20240419 | 164600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20240419 | 164500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20240419 | 164400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20240419 | 164300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 145668 |
| 153 | 20240419 | 164200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20240419 | 164100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20240419 | 164000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20240419 | 163900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20240419 | 163800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20240419 | 163700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20240419 | 163600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20240419 | 163500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20240419 | 163400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20240419 | 163300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20240419 | 163200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20240419 | 163100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20240419 | 163000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20240419 | 162900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20240419 | 162800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20240419 | 162700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20240419 | 162600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20240419 | 162500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20240419 | 162400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20240419 | 162300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20240419 | 162200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20240419 | 162100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20240419 | 162000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20240419 | 161900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20240419 | 161800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20240419 | 161700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20240419 | 161600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20240419 | 161500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20240419 | 161400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20240419 | 161300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 145668 |
| 183 | 20240419 | 161200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20240419 | 161100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20240419 | 161000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20240419 | 160900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 187 | 20240419 | 160800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20240419 | 160700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20240419 | 160600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20240419 | 160500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20240419 | 160400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20240419 | 160300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20240419 | 160200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20240419 | 160100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20240419 | 160000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20240419 | 155900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20240419 | 155800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 198 | 20240419 | 155700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 199 | 20240419 | 155600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 200 | 20240419 | 155500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 201 | 20240419 | 155400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 202 | 20240419 | 155300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 203 | 20240419 | 155200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 204 | 20240419 | 155100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 205 | 20240419 | 155000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 206 | 20240419 | 154900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 207 | 20240419 | 154800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 208 | 20240419 | 154700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 209 | 20240419 | 154600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 210 | 20240419 | 154500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 211 | 20240419 | 154400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 212 | 20240419 | 154300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 145668 |
| 213 | 20240419 | 154200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 214 | 20240419 | 154100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 215 | 20240419 | 154000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 216 | 20240419 | 153900 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 217 | 20240419 | 153800 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 218 | 20240419 | 153700 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 219 | 20240419 | 153600 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 220 | 20240419 | 153500 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 221 | 20240419 | 153400 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 222 | 20240419 | 153300 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 223 | 20240419 | 153200 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 224 | 20240419 | 153100 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 0 |
| 225 | 20240419 | 153000 | 61881860525 | 1574 | 1574 | 1574 | 1574 | 145668 |
| 226 | 20240419 | 152900 | 61652579093 | 1569 | 1569 | 1569 | 1569 | 0 |
| 227 | 20240419 | 152800 | 61652579093 | 1569 | 1569 | 1569 | 1569 | 0 |
| 228 | 20240419 | 152700 | 61652579093 | 1569 | 1569 | 1569 | 1569 | 0 |
| 229 | 20240419 | 152600 | 61652579093 | 1569 | 1569 | 1569 | 1569 | 0 |
| 230 | 20240419 | 152500 | 61652579093 | 1569 | 1569 | 1569 | 1569 | 0 |
| 231 | 20240419 | 152400 | 61652579093 | 1569 | 1569 | 1569 | 1569 | 0 |
| 232 | 20240419 | 152300 | 61652579093 | 1569 | 1569 | 1569 | 1569 | 0 |
| 233 | 20240419 | 152200 | 61652579093 | 1569 | 1569 | 1569 | 1569 | 0 |
| 234 | 20240419 | 152100 | 61652579093 | 1569 | 1569 | 1569 | 1569 | 0 |
| 235 | 20240419 | 152000 | 61652579093 | 1569 | 1569 | 1569 | 1569 | 0 |
| 236 | 20240419 | 151900 | 61652579093 | 1569 | 1567 | 1569 | 1565 | 63961 |
| 237 | 20240419 | 151800 | 61552416476 | 1567 | 1569 | 1569 | 1565 | 63878 |
| 238 | 20240419 | 151700 | 61452331893 | 1568 | 1571 | 1571 | 1568 | 8558 |
| 239 | 20240419 | 151600 | 61438899937 | 1570 | 1570 | 1572 | 1568 | 34332 |
| 240 | 20240419 | 151500 | 61384981409 | 1571 | 1572 | 1572 | 1571 | 13475 |
| 241 | 20240419 | 151400 | 61363808551 | 1572 | 1572 | 1573 | 1568 | 31873 |
| 242 | 20240419 | 151300 | 61313743399 | 1572 | 1567 | 1573 | 1566 | 38303 |
| 243 | 20240419 | 151200 | 61253636031 | 1568 | 1569 | 1570 | 1565 | 22843 |
| 244 | 20240419 | 151100 | 61217858998 | 1570 | 1575 | 1575 | 1564 | 48916 |
| 245 | 20240419 | 151000 | 61141178091 | 1575 | 1571 | 1575 | 1566 | 58718 |
| 246 | 20240419 | 150900 | 61048999132 | 1571 | 1571 | 1572 | 1569 | 38340 |
| 247 | 20240419 | 150800 | 60988785593 | 1572 | 1576 | 1576 | 1572 | 31860 |
| 248 | 20240419 | 150700 | 60938666996 | 1576 | 1576 | 1576 | 1572 | 26216 |
| 249 | 20240419 | 150600 | 60897415410 | 1576 | 1576 | 1576 | 1574 | 31941 |
| 250 | 20240419 | 150500 | 60847097596 | 1576 | 1576 | 1576 | 1574 | 12311 |
| 251 | 20240419 | 150400 | 60827709981 | 1576 | 1575 | 1577 | 1574 | 21776 |
| 252 | 20240419 | 150300 | 60793400486 | 1574 | 1572 | 1575 | 1571 | 19434 |
| 253 | 20240419 | 150200 | 60762821187 | 1572 | 1571 | 1572 | 1569 | 33627 |
| 254 | 20240419 | 150100 | 60710032892 | 1571 | 1571 | 1572 | 1570 | 14088 |
| 255 | 20240419 | 150000 | 60687898561 | 1571 | 1567 | 1571 | 1567 | 13780 |
| 256 | 20240419 | 145900 | 60666275742 | 1567 | 1567 | 1567 | 1566 | 10997 |
| 257 | 20240419 | 145800 | 60649044577 | 1567 | 1567 | 1567 | 1566 | 2915 |
| 258 | 20240419 | 145700 | 60644478799 | 1567 | 1566 | 1567 | 1565 | 10992 |
| 259 | 20240419 | 145600 | 60627268357 | 1566 | 1564 | 1566 | 1564 | 13024 |
| 260 | 20240419 | 145500 | 60606889897 | 1563 | 1563 | 1564 | 1561 | 17543 |
| 261 | 20240419 | 145400 | 60579482689 | 1564 | 1565 | 1567 | 1563 | 34929 |
| 262 | 20240419 | 145300 | 60524851081 | 1566 | 1565 | 1566 | 1564 | 14481 |
| 263 | 20240419 | 145200 | 60502191194 | 1566 | 1568 | 1568 | 1565 | 7578 |
| 264 | 20240419 | 145100 | 60490322658 | 1568 | 1563 | 1569 | 1562 | 11532 |
| 265 | 20240419 | 145000 | 60472281737 | 1564 | 1564 | 1568 | 1563 | 13240 |
| 266 | 20240419 | 144900 | 60451571495 | 1568 | 1569 | 1570 | 1563 | 15079 |
| 267 | 20240419 | 144800 | 60427951096 | 1568 | 1570 | 1570 | 1568 | 2781 |
| 268 | 20240419 | 144700 | 60423588101 | 1570 | 1569 | 1570 | 1567 | 23347 |
| 269 | 20240419 | 144600 | 60386963797 | 1569 | 1570 | 1570 | 1563 | 25492 |
| 270 | 20240419 | 144500 | 60347049080 | 1570 | 1568 | 1570 | 1566 | 14954 |
| 271 | 20240419 | 144400 | 60323594118 | 1568 | 1569 | 1569 | 1567 | 7414 |
| 272 | 20240419 | 144300 | 60311967367 | 1569 | 1568 | 1570 | 1567 | 10458 |
| 273 | 20240419 | 144200 | 60295557730 | 1568 | 1574 | 1574 | 1568 | 10592 |
| 274 | 20240419 | 144100 | 60278928294 | 1574 | 1574 | 1575 | 1572 | 22164 |
| 275 | 20240419 | 144000 | 60244054897 | 1574 | 1573 | 1575 | 1573 | 13594 |
| 276 | 20240419 | 143900 | 60222658641 | 1574 | 1573 | 1576 | 1573 | 28972 |
| 277 | 20240419 | 143800 | 60177045145 | 1574 | 1575 | 1578 | 1573 | 96618 |
| 278 | 20240419 | 143700 | 60024780345 | 1574 | 1574 | 1576 | 1571 | 54144 |
| 279 | 20240419 | 143600 | 59939553368 | 1574 | 1568 | 1574 | 1567 | 47368 |
| 280 | 20240419 | 143500 | 59865183793 | 1568 | 1563 | 1570 | 1560 | 24868 |
| 281 | 20240419 | 143400 | 59826251499 | 1563 | 1563 | 1564 | 1562 | 1389 |
| 282 | 20240419 | 143300 | 59824080534 | 1564 | 1561 | 1564 | 1559 | 12045 |
| 283 | 20240419 | 143200 | 59805275480 | 1561 | 1559 | 1562 | 1557 | 14062 |
| 284 | 20240419 | 143100 | 59783347103 | 1559 | 1559 | 1559 | 1556 | 22335 |
| 285 | 20240419 | 143000 | 59748576474 | 1559 | 1558 | 1559 | 1555 | 16259 |
| 286 | 20240419 | 142900 | 59723262119 | 1557 | 1558 | 1559 | 1554 | 16809 |
| 287 | 20240419 | 142800 | 59697111189 | 1558 | 1559 | 1559 | 1556 | 16247 |
| 288 | 20240419 | 142700 | 59671806297 | 1559 | 1562 | 1562 | 1558 | 16999 |
| 289 | 20240419 | 142600 | 59645303764 | 1562 | 1560 | 1562 | 1559 | 25102 |
| 290 | 20240419 | 142500 | 59606122807 | 1561 | 1561 | 1562 | 1559 | 2090 |
| 291 | 20240419 | 142400 | 59602860346 | 1562 | 1563 | 1563 | 1558 | 9858 |
| 292 | 20240419 | 142300 | 59587488386 | 1563 | 1563 | 1563 | 1559 | 12582 |
| 293 | 20240419 | 142200 | 59567853914 | 1563 | 1563 | 1563 | 1557 | 8787 |
| 294 | 20240419 | 142100 | 59554140533 | 1562 | 1564 | 1564 | 1560 | 7514 |
| 295 | 20240419 | 142000 | 59542410179 | 1565 | 1559 | 1565 | 1556 | 8129 |
| 296 | 20240419 | 141900 | 59529741875 | 1559 | 1565 | 1565 | 1556 | 11453 |
| 297 | 20240419 | 141800 | 59511873156 | 1565 | 1565 | 1566 | 1561 | 10871 |
| 298 | 20240419 | 141700 | 59494873645 | 1565 | 1564 | 1566 | 1563 | 8264 |
| 299 | 20240419 | 141600 | 59481945283 | 1565 | 1565 | 1566 | 1562 | 8759 |
| 300 | 20240419 | 141500 | 59468238258 | 1565 | 1563 | 1565 | 1561 | 15245 |
| 301 | 20240419 | 141400 | 59444413669 | 1563 | 1564 | 1564 | 1561 | 9040 |
| 302 | 20240419 | 141300 | 59430287549 | 1564 | 1561 | 1564 | 1561 | 8425 |
| 303 | 20240419 | 141200 | 59417117590 | 1562 | 1563 | 1563 | 1561 | 4717 |
| 304 | 20240419 | 141100 | 59409751114 | 1563 | 1563 | 1563 | 1561 | 3750 |
| 305 | 20240419 | 141000 | 59403892873 | 1563 | 1564 | 1566 | 1562 | 20342 |
| 306 | 20240419 | 140900 | 59372081015 | 1564 | 1560 | 1566 | 1560 | 27593 |
| 307 | 20240419 | 140800 | 59328941820 | 1560 | 1557 | 1561 | 1556 | 16305 |
| 308 | 20240419 | 140700 | 59303535766 | 1557 | 1554 | 1557 | 1552 | 11151 |
| 309 | 20240419 | 140600 | 59286200606 | 1553 | 1556 | 1556 | 1545 | 112858 |
| 310 | 20240419 | 140500 | 59111264752 | 1556 | 1561 | 1561 | 1550 | 93600 |
| 311 | 20240419 | 140400 | 58965948864 | 1561 | 1560 | 1561 | 1555 | 57690 |
| 312 | 20240419 | 140300 | 58876085979 | 1558 | 1560 | 1563 | 1557 | 39044 |
| 313 | 20240419 | 140200 | 58815225677 | 1560 | 1558 | 1560 | 1557 | 7440 |
| 314 | 20240419 | 140100 | 58803632597 | 1560 | 1565 | 1565 | 1557 | 18024 |
| 315 | 20240419 | 140000 | 58775538596 | 1565 | 1558 | 1565 | 1557 | 20817 |
| 316 | 20240419 | 135900 | 58743088359 | 1558 | 1561 | 1561 | 1556 | 25170 |
| 317 | 20240419 | 135800 | 58703867553 | 1560 | 1562 | 1565 | 1560 | 10889 |
| 318 | 20240419 | 135700 | 58686868718 | 1565 | 1564 | 1565 | 1562 | 15944 |
| 319 | 20240419 | 135600 | 58661947199 | 1565 | 1567 | 1567 | 1564 | 5377 |
| 320 | 20240419 | 135500 | 58653536088 | 1567 | 1569 | 1570 | 1567 | 12845 |
| 321 | 20240419 | 135400 | 58633392251 | 1570 | 1570 | 1571 | 1569 | 8174 |
| 322 | 20240419 | 135300 | 58620559253 | 1570 | 1568 | 1571 | 1567 | 18171 |
| 323 | 20240419 | 135200 | 58592043403 | 1569 | 1566 | 1569 | 1562 | 13730 |
| 324 | 20240419 | 135100 | 58570570639 | 1568 | 1562 | 1568 | 1561 | 33790 |
| 325 | 20240419 | 135000 | 58517713079 | 1563 | 1562 | 1563 | 1561 | 9696 |
| 326 | 20240419 | 134900 | 58502570481 | 1562 | 1563 | 1564 | 1560 | 7983 |
| 327 | 20240419 | 134800 | 58490104671 | 1564 | 1565 | 1565 | 1559 | 42410 |
| 328 | 20240419 | 134700 | 58423898415 | 1565 | 1566 | 1566 | 1563 | 10584 |
| 329 | 20240419 | 134600 | 58407347703 | 1566 | 1566 | 1566 | 1564 | 18646 |
| 330 | 20240419 | 134500 | 58378171413 | 1567 | 1567 | 1567 | 1564 | 24066 |
| 331 | 20240419 | 134400 | 58340506222 | 1567 | 1567 | 1567 | 1564 | 25197 |
| 332 | 20240419 | 134300 | 58301070240 | 1567 | 1565 | 1567 | 1565 | 12126 |
| 333 | 20240419 | 134200 | 58282081576 | 1565 | 1568 | 1569 | 1565 | 9357 |
| 334 | 20240419 | 134100 | 58267418250 | 1568 | 1566 | 1568 | 1564 | 5143 |
| 335 | 20240419 | 134000 | 58259364990 | 1566 | 1568 | 1568 | 1565 | 8148 |
| 336 | 20240419 | 133900 | 58246611129 | 1568 | 1569 | 1569 | 1567 | 13353 |
| 337 | 20240419 | 133800 | 58225673843 | 1569 | 1566 | 1569 | 1564 | 27310 |
| 338 | 20240419 | 133700 | 58182883776 | 1567 | 1569 | 1570 | 1566 | 16843 |
| 339 | 20240419 | 133600 | 58156479784 | 1569 | 1567 | 1569 | 1566 | 22211 |
| 340 | 20240419 | 133500 | 58121664576 | 1567 | 1569 | 1569 | 1566 | 26587 |
| 341 | 20240419 | 133400 | 58079985559 | 1569 | 1566 | 1570 | 1566 | 30667 |
| 342 | 20240419 | 133300 | 58031886386 | 1568 | 1564 | 1570 | 1562 | 52257 |
| 343 | 20240419 | 133200 | 57950011546 | 1564 | 1561 | 1566 | 1561 | 42944 |
| 344 | 20240419 | 133100 | 57882913426 | 1561 | 1558 | 1561 | 1555 | 59205 |
| 345 | 20240419 | 133000 | 57790733539 | 1557 | 1559 | 1559 | 1556 | 28176 |
| 346 | 20240419 | 132900 | 57746850561 | 1559 | 1560 | 1560 | 1556 | 52939 |
| 347 | 20240419 | 132800 | 57664360780 | 1559 | 1561 | 1563 | 1556 | 85456 |
| 348 | 20240419 | 132700 | 57531111279 | 1561 | 1564 | 1564 | 1560 | 79933 |
| 349 | 20240419 | 132600 | 57406304884 | 1565 | 1565 | 1566 | 1561 | 39384 |
| 350 | 20240419 | 132500 | 57344752309 | 1566 | 1571 | 1571 | 1565 | 10120 |
| 351 | 20240419 | 132400 | 57328880934 | 1571 | 1567 | 1571 | 1563 | 102475 |
| 352 | 20240419 | 132300 | 57168525391 | 1567 | 1567 | 1570 | 1564 | 35019 |
| 353 | 20240419 | 132200 | 57113669423 | 1564 | 1570 | 1571 | 1561 | 77517 |
| 354 | 20240419 | 132100 | 56992355225 | 1570 | 1569 | 1573 | 1566 | 44951 |
| 355 | 20240419 | 132000 | 56921774285 | 1569 | 1562 | 1570 | 1560 | 62664 |
| 356 | 20240419 | 131900 | 56823680812 | 1562 | 1569 | 1572 | 1560 | 201972 |
| 357 | 20240419 | 131800 | 56507592664 | 1568 | 1584 | 1584 | 1568 | 99410 |
| 358 | 20240419 | 131700 | 56351186668 | 1584 | 1579 | 1584 | 1578 | 27464 |
| 359 | 20240419 | 131600 | 56307798106 | 1580 | 1585 | 1585 | 1578 | 15323 |
| 360 | 20240419 | 131500 | 56283572425 | 1583 | 1585 | 1589 | 1583 | 25722 |
| 361 | 20240419 | 131400 | 56242753383 | 1587 | 1584 | 1587 | 1583 | 27535 |
| 362 | 20240419 | 131300 | 56199094331 | 1586 | 1582 | 1586 | 1581 | 21441 |
| 363 | 20240419 | 131200 | 56165147313 | 1582 | 1580 | 1584 | 1575 | 30223 |
| 364 | 20240419 | 131100 | 56117409927 | 1580 | 1579 | 1580 | 1578 | 7912 |
| 365 | 20240419 | 131000 | 56104919558 | 1580 | 1576 | 1582 | 1576 | 8103 |
| 366 | 20240419 | 130900 | 56092131337 | 1576 | 1573 | 1576 | 1573 | 19474 |
| 367 | 20240419 | 130800 | 56061473063 | 1574 | 1574 | 1574 | 1571 | 41620 |
| 368 | 20240419 | 130700 | 55996017452 | 1574 | 1576 | 1578 | 1573 | 54622 |
| 369 | 20240419 | 130600 | 55910051976 | 1576 | 1579 | 1579 | 1573 | 38598 |
| 370 | 20240419 | 130500 | 55849253759 | 1577 | 1588 | 1588 | 1576 | 31649 |
| 371 | 20240419 | 130400 | 55799190465 | 1587 | 1582 | 1588 | 1581 | 16363 |
| 372 | 20240419 | 130300 | 55773268175 | 1584 | 1584 | 1585 | 1581 | 12702 |
| 373 | 20240419 | 130200 | 55753163590 | 1583 | 1582 | 1584 | 1578 | 20509 |
| 374 | 20240419 | 130100 | 55720741234 | 1582 | 1579 | 1584 | 1577 | 49865 |
| 375 | 20240419 | 130000 | 55641934847 | 1579 | 1577 | 1579 | 1574 | 50734 |
| 376 | 20240419 | 125900 | 55561976291 | 1576 | 1575 | 1581 | 1575 | 10106 |
| 377 | 20240419 | 125800 | 55546037987 | 1581 | 1575 | 1581 | 1574 | 116968 |
| 378 | 20240419 | 125700 | 55361670935 | 1574 | 1579 | 1579 | 1574 | 57186 |
| 379 | 20240419 | 125600 | 55271559956 | 1579 | 1582 | 1582 | 1576 | 45376 |
| 380 | 20240419 | 125500 | 55199939714 | 1581 | 1584 | 1586 | 1581 | 19153 |
| 381 | 20240419 | 125400 | 55169617071 | 1584 | 1590 | 1594 | 1583 | 35348 |
| 382 | 20240419 | 125300 | 55113452871 | 1590 | 1588 | 1591 | 1587 | 20096 |
| 383 | 20240419 | 125200 | 55081527884 | 1589 | 1585 | 1591 | 1581 | 23461 |
| 384 | 20240419 | 125100 | 55044317551 | 1585 | 1580 | 1585 | 1579 | 19611 |
| 385 | 20240419 | 125000 | 55013300731 | 1580 | 1580 | 1585 | 1578 | 41092 |
| 386 | 20240419 | 124900 | 54948318387 | 1579 | 1580 | 1582 | 1577 | 48963 |
| 387 | 20240419 | 124800 | 54870981323 | 1580 | 1580 | 1583 | 1576 | 46470 |
| 388 | 20240419 | 124700 | 54797642936 | 1583 | 1584 | 1584 | 1574 | 130593 |
| 389 | 20240419 | 124600 | 54591582796 | 1584 | 1584 | 1586 | 1581 | 66624 |
| 390 | 20240419 | 124500 | 54486083787 | 1584 | 1589 | 1591 | 1581 | 53132 |
| 391 | 20240419 | 124400 | 54401873133 | 1590 | 1597 | 1601 | 1587 | 33211 |
| 392 | 20240419 | 124300 | 54348947182 | 1597 | 1603 | 1606 | 1596 | 34981 |
| 393 | 20240419 | 124200 | 54292961757 | 1603 | 1603 | 1603 | 1600 | 39345 |
| 394 | 20240419 | 124100 | 54229966403 | 1603 | 1601 | 1609 | 1599 | 104873 |
| 395 | 20240419 | 124000 | 54061684777 | 1600 | 1597 | 1601 | 1595 | 64956 |
| 396 | 20240419 | 123900 | 53957796395 | 1597 | 1591 | 1599 | 1587 | 87796 |
| 397 | 20240419 | 123800 | 53817844830 | 1587 | 1588 | 1592 | 1586 | 43909 |
| 398 | 20240419 | 123700 | 53748090446 | 1588 | 1592 | 1593 | 1586 | 47061 |
| 399 | 20240419 | 123600 | 53673251850 | 1592 | 1585 | 1592 | 1584 | 54859 |
| 400 | 20240419 | 123500 | 53586135767 | 1585 | 1576 | 1585 | 1574 | 161768 |
| 401 | 20240419 | 123400 | 53330361254 | 1575 | 1584 | 1584 | 1574 | 114653 |
| 402 | 20240419 | 123300 | 53149602841 | 1585 | 1588 | 1589 | 1577 | 125497 |
| 403 | 20240419 | 123200 | 52951220359 | 1588 | 1587 | 1589 | 1581 | 98256 |
| 404 | 20240419 | 123100 | 52795586771 | 1585 | 1584 | 1590 | 1583 | 34741 |
| 405 | 20240419 | 123000 | 52740489069 | 1584 | 1589 | 1589 | 1582 | 40875 |
| 406 | 20240419 | 122900 | 52675694066 | 1589 | 1587 | 1589 | 1582 | 62909 |
| 407 | 20240419 | 122800 | 52576047589 | 1587 | 1589 | 1592 | 1586 | 47039 |
| 408 | 20240419 | 122700 | 52501285478 | 1589 | 1590 | 1594 | 1586 | 38472 |
| 409 | 20240419 | 122600 | 52440174819 | 1589 | 1586 | 1590 | 1581 | 121117 |
| 410 | 20240419 | 122500 | 52248143717 | 1586 | 1604 | 1604 | 1581 | 115469 |
| 411 | 20240419 | 122400 | 52064675983 | 1604 | 1606 | 1606 | 1596 | 48725 |
| 412 | 20240419 | 122300 | 51986684376 | 1606 | 1610 | 1611 | 1602 | 69250 |
| 413 | 20240419 | 122200 | 51875420874 | 1610 | 1601 | 1612 | 1600 | 36294 |
| 414 | 20240419 | 122100 | 51817102534 | 1601 | 1602 | 1605 | 1599 | 46450 |
| 415 | 20240419 | 122000 | 51742663684 | 1602 | 1599 | 1602 | 1593 | 72183 |
| 416 | 20240419 | 121900 | 51627298892 | 1599 | 1598 | 1600 | 1584 | 217027 |
| 417 | 20240419 | 121800 | 51282215383 | 1597 | 1601 | 1608 | 1595 | 62273 |
| 418 | 20240419 | 121700 | 51182586290 | 1605 | 1607 | 1608 | 1595 | 110570 |
| 419 | 20240419 | 121600 | 51005648100 | 1607 | 1608 | 1608 | 1601 | 68010 |
| 420 | 20240419 | 121500 | 50896568709 | 1607 | 1613 | 1613 | 1607 | 62743 |
| 421 | 20240419 | 121400 | 50795662068 | 1613 | 1611 | 1617 | 1605 | 102828 |
| 422 | 20240419 | 121300 | 50630001475 | 1614 | 1596 | 1615 | 1595 | 183756 |
| 423 | 20240419 | 121200 | 50335258880 | 1595 | 1611 | 1612 | 1595 | 247705 |
| 424 | 20240419 | 121100 | 49938557680 | 1612 | 1615 | 1617 | 1609 | 46957 |
| 425 | 20240419 | 121000 | 49862824100 | 1615 | 1614 | 1620 | 1613 | 54739 |
| 426 | 20240419 | 120900 | 49774338473 | 1614 | 1610 | 1616 | 1604 | 84151 |
| 427 | 20240419 | 120800 | 49638908123 | 1610 | 1610 | 1614 | 1607 | 80466 |
| 428 | 20240419 | 120700 | 49509384584 | 1610 | 1615 | 1617 | 1609 | 86460 |
| 429 | 20240419 | 120600 | 49369922891 | 1615 | 1613 | 1618 | 1604 | 142740 |
| 430 | 20240419 | 120500 | 49140391294 | 1610 | 1622 | 1624 | 1601 | 377110 |
| 431 | 20240419 | 120400 | 48532849852 | 1621 | 1628 | 1645 | 1621 | 202576 |
| 432 | 20240419 | 120300 | 48202871363 | 1625 | 1647 | 1648 | 1625 | 361101 |
| 433 | 20240419 | 120200 | 47612323536 | 1648 | 1661 | 1662 | 1647 | 132665 |
| 434 | 20240419 | 120100 | 47392934225 | 1661 | 1668 | 1669 | 1658 | 205595 |
| 435 | 20240419 | 120000 | 47050986449 | 1668 | 1659 | 1675 | 1658 | 284858 |
| 436 | 20240419 | 115900 | 46575629984 | 1660 | 1653 | 1664 | 1649 | 143166 |
| 437 | 20240419 | 115800 | 46338261144 | 1652 | 1649 | 1656 | 1646 | 185767 |
| 438 | 20240419 | 115700 | 46031976759 | 1650 | 1665 | 1668 | 1648 | 315745 |
| 439 | 20240419 | 115600 | 45509368398 | 1663 | 1670 | 1672 | 1654 | 310539 |
| 440 | 20240419 | 115500 | 44993370562 | 1672 | 1672 | 1682 | 1669 | 203038 |
| 441 | 20240419 | 115400 | 44653360765 | 1672 | 1676 | 1677 | 1661 | 207848 |
| 442 | 20240419 | 115300 | 44306584048 | 1675 | 1669 | 1685 | 1665 | 322575 |
| 443 | 20240419 | 115200 | 43766466385 | 1665 | 1670 | 1679 | 1664 | 301885 |
| 444 | 20240419 | 115100 | 43261792419 | 1670 | 1687 | 1691 | 1670 | 419395 |
| 445 | 20240419 | 115000 | 42558553775 | 1690 | 1694 | 1705 | 1681 | 635129 |
| 446 | 20240419 | 114900 | 41483929337 | 1694 | 1698 | 1700 | 1680 | 730307 |
| 447 | 20240419 | 114800 | 40248590152 | 1698 | 1653 | 1710 | 1653 | 1657993 |
| 448 | 20240419 | 114700 | 37440637127 | 1652 | 1634 | 1652 | 1630 | 201865 |
| 449 | 20240419 | 114600 | 37108812327 | 1631 | 1630 | 1636 | 1627 | 48378 |
| 450 | 20240419 | 114500 | 37029879319 | 1630 | 1638 | 1639 | 1626 | 58642 |
| 451 | 20240419 | 114400 | 36934326615 | 1632 | 1641 | 1641 | 1631 | 37546 |
| 452 | 20240419 | 114300 | 36872954418 | 1641 | 1643 | 1644 | 1635 | 57022 |
| 453 | 20240419 | 114200 | 36779398634 | 1643 | 1647 | 1647 | 1633 | 131965 |
| 454 | 20240419 | 114100 | 36562652610 | 1647 | 1634 | 1647 | 1627 | 185149 |
| 455 | 20240419 | 114000 | 36258976232 | 1634 | 1634 | 1634 | 1626 | 79740 |
| 456 | 20240419 | 113900 | 36128969933 | 1633 | 1632 | 1640 | 1627 | 170045 |
| 457 | 20240419 | 113800 | 35850855268 | 1632 | 1634 | 1635 | 1626 | 65696 |
| 458 | 20240419 | 113700 | 35743739643 | 1629 | 1635 | 1638 | 1629 | 114368 |
| 459 | 20240419 | 113600 | 35556773380 | 1634 | 1634 | 1637 | 1621 | 144197 |
| 460 | 20240419 | 113500 | 35321452037 | 1634 | 1625 | 1635 | 1624 | 119382 |
| 461 | 20240419 | 113400 | 35126851952 | 1625 | 1622 | 1627 | 1619 | 62428 |
| 462 | 20240419 | 113300 | 35025485489 | 1622 | 1612 | 1627 | 1610 | 144789 |
| 463 | 20240419 | 113200 | 34790862769 | 1612 | 1614 | 1616 | 1604 | 133978 |
| 464 | 20240419 | 113100 | 34575176462 | 1614 | 1603 | 1619 | 1600 | 231073 |
| 465 | 20240419 | 113000 | 34203156904 | 1602 | 1629 | 1633 | 1601 | 412523 |
| 466 | 20240419 | 112900 | 33537178085 | 1633 | 1631 | 1638 | 1627 | 129896 |
| 467 | 20240419 | 112800 | 33325083625 | 1631 | 1627 | 1645 | 1622 | 267055 |
| 468 | 20240419 | 112700 | 32889124242 | 1623 | 1648 | 1657 | 1622 | 475491 |
| 469 | 20240419 | 112600 | 32108539004 | 1647 | 1662 | 1667 | 1646 | 440656 |
| 470 | 20240419 | 112500 | 31379388974 | 1667 | 1665 | 1670 | 1661 | 237421 |
| 471 | 20240419 | 112400 | 30983904079 | 1665 | 1676 | 1676 | 1656 | 441780 |
| 472 | 20240419 | 112300 | 30248100796 | 1674 | 1687 | 1687 | 1672 | 589602 |
| 473 | 20240419 | 112200 | 29258274289 | 1687 | 1665 | 1689 | 1660 | 1411881 |
| 474 | 20240419 | 112100 | 26889507635 | 1665 | 1650 | 1665 | 1649 | 523497 |
| 475 | 20240419 | 112000 | 26023872754 | 1646 | 1646 | 1646 | 1646 | 0 |
| 476 | 20240419 | 111900 | 26023872754 | 1646 | 1639 | 1646 | 1633 | 394473 |
| 477 | 20240419 | 111800 | 25375836238 | 1639 | 1619 | 1640 | 1619 | 116085 |
| 478 | 20240419 | 111700 | 25186705909 | 1625 | 1625 | 1629 | 1618 | 206590 |
| 479 | 20240419 | 111600 | 24851618479 | 1626 | 1623 | 1639 | 1622 | 133146 |
| 480 | 20240419 | 111500 | 24634688190 | 1621 | 1640 | 1640 | 1617 | 333219 |
| 481 | 20240419 | 111400 | 24090672527 | 1640 | 1610 | 1645 | 1610 | 757261 |
| 482 | 20240419 | 111300 | 22852411189 | 1610 | 1606 | 1612 | 1601 | 109345 |
| 483 | 20240419 | 111200 | 22676988737 | 1606 | 1613 | 1614 | 1605 | 62574 |
| 484 | 20240419 | 111100 | 22576390472 | 1613 | 1619 | 1619 | 1612 | 32548 |
| 485 | 20240419 | 111000 | 22523836238 | 1619 | 1616 | 1625 | 1616 | 91758 |
| 486 | 20240419 | 110900 | 22375061176 | 1618 | 1613 | 1620 | 1606 | 67743 |
| 487 | 20240419 | 110800 | 22265768765 | 1614 | 1619 | 1621 | 1613 | 66393 |
| 488 | 20240419 | 110700 | 22158375491 | 1619 | 1611 | 1619 | 1610 | 45765 |
| 489 | 20240419 | 110600 | 22084532292 | 1611 | 1617 | 1618 | 1606 | 38392 |
| 490 | 20240419 | 110500 | 22022694820 | 1617 | 1625 | 1625 | 1616 | 91426 |
| 491 | 20240419 | 110400 | 21874538592 | 1625 | 1626 | 1626 | 1614 | 117184 |
| 492 | 20240419 | 110300 | 21684432112 | 1624 | 1603 | 1626 | 1601 | 99354 |
| 493 | 20240419 | 110200 | 21524176686 | 1602 | 1600 | 1610 | 1595 | 81810 |
| 494 | 20240419 | 110100 | 21393248529 | 1600 | 1610 | 1612 | 1591 | 289594 |
| 495 | 20240419 | 110000 | 20928954447 | 1611 | 1613 | 1617 | 1608 | 191353 |
| 496 | 20240419 | 105900 | 20620762156 | 1613 | 1620 | 1635 | 1612 | 439881 |
| 497 | 20240419 | 105800 | 19905601462 | 1620 | 1622 | 1623 | 1615 | 163757 |
| 498 | 20240419 | 105700 | 19640418808 | 1622 | 1613 | 1626 | 1609 | 419016 |
| 499 | 20240419 | 105600 | 18960995181 | 1612 | 1615 | 1616 | 1607 | 120601 |
| 500 | 20240419 | 105500 | 18766632059 | 1615 | 1617 | 1619 | 1609 | 137735 |
| 501 | 20240419 | 105400 | 18544335678 | 1617 | 1600 | 1620 | 1599 | 377670 |
| 502 | 20240419 | 105300 | 17935112315 | 1600 | 1601 | 1606 | 1597 | 75979 |
| 503 | 20240419 | 105200 | 17813330017 | 1600 | 1607 | 1608 | 1598 | 63599 |
| 504 | 20240419 | 105100 | 17711534037 | 1607 | 1599 | 1608 | 1595 | 109901 |
| 505 | 20240419 | 105000 | 17535685226 | 1600 | 1611 | 1612 | 1598 | 201155 |
| 506 | 20240419 | 104900 | 17212479460 | 1611 | 1606 | 1611 | 1606 | 121532 |
| 507 | 20240419 | 104800 | 17016934942 | 1606 | 1610 | 1612 | 1603 | 97911 |
| 508 | 20240419 | 104700 | 16859442372 | 1611 | 1605 | 1613 | 1598 | 207303 |
| 509 | 20240419 | 104600 | 16527000943 | 1605 | 1594 | 1605 | 1590 | 144955 |
| 510 | 20240419 | 104500 | 16295399423 | 1592 | 1588 | 1599 | 1587 | 247730 |
| 511 | 20240419 | 104400 | 15900408885 | 1589 | 1604 | 1605 | 1574 | 343102 |
| 512 | 20240419 | 104300 | 15355122874 | 1603 | 1609 | 1612 | 1602 | 267935 |
| 513 | 20240419 | 104200 | 14924733074 | 1608 | 1603 | 1616 | 1602 | 254510 |
| 514 | 20240419 | 104100 | 14514819097 | 1603 | 1613 | 1620 | 1603 | 531201 |
| 515 | 20240419 | 104000 | 13657677418 | 1616 | 1592 | 1616 | 1590 | 622184 |
| 516 | 20240419 | 103900 | 12661244319 | 1592 | 1589 | 1592 | 1588 | 159495 |
| 517 | 20240419 | 103800 | 12407584888 | 1589 | 1575 | 1589 | 1572 | 72562 |
| 518 | 20240419 | 103700 | 12292743374 | 1572 | 1573 | 1577 | 1569 | 80837 |
| 519 | 20240419 | 103600 | 12165756702 | 1576 | 1571 | 1576 | 1569 | 84427 |
| 520 | 20240419 | 103500 | 12033006374 | 1571 | 1573 | 1574 | 1569 | 150156 |
| 521 | 20240419 | 103400 | 11797091334 | 1571 | 1592 | 1593 | 1571 | 288941 |
| 522 | 20240419 | 103300 | 11339935707 | 1592 | 1585 | 1593 | 1583 | 123430 |
| 523 | 20240419 | 103200 | 11143967307 | 1585 | 1583 | 1587 | 1581 | 131404 |
| 524 | 20240419 | 103100 | 10935807477 | 1585 | 1583 | 1589 | 1579 | 203797 |
| 525 | 20240419 | 103000 | 10612827676 | 1584 | 1579 | 1594 | 1579 | 441630 |
| 526 | 20240419 | 102900 | 9912030986 | 1579 | 1578 | 1579 | 1570 | 175630 |
| 527 | 20240419 | 102800 | 9635393506 | 1578 | 1576 | 1579 | 1575 | 142182 |
| 528 | 20240419 | 102700 | 9411157758 | 1577 | 1573 | 1581 | 1572 | 274434 |
| 529 | 20240419 | 102600 | 8978278885 | 1573 | 1574 | 1575 | 1570 | 187932 |
| 530 | 20240419 | 102500 | 8682807518 | 1574 | 1567 | 1575 | 1566 | 181974 |
| 531 | 20240419 | 102400 | 8396921812 | 1567 | 1566 | 1568 | 1563 | 81018 |
| 532 | 20240419 | 102300 | 8270047967 | 1565 | 1565 | 1566 | 1562 | 58166 |
| 533 | 20240419 | 102200 | 8179056560 | 1565 | 1561 | 1566 | 1561 | 57453 |
| 534 | 20240419 | 102100 | 8089197795 | 1561 | 1558 | 1563 | 1558 | 123912 |
| 535 | 20240419 | 102000 | 7895977798 | 1559 | 1564 | 1564 | 1558 | 92097 |
| 536 | 20240419 | 101900 | 7752287700 | 1564 | 1569 | 1570 | 1562 | 173551 |
| 537 | 20240419 | 101800 | 7480246983 | 1566 | 1557 | 1569 | 1556 | 164542 |
| 538 | 20240419 | 101700 | 7223013844 | 1557 | 1563 | 1563 | 1557 | 80198 |
| 539 | 20240419 | 101600 | 7097965739 | 1563 | 1550 | 1563 | 1550 | 112996 |
| 540 | 20240419 | 101500 | 6921894138 | 1550 | 1553 | 1553 | 1550 | 31646 |
| 541 | 20240419 | 101400 | 6872801172 | 1553 | 1556 | 1557 | 1550 | 23656 |
| 542 | 20240419 | 101300 | 6836008078 | 1556 | 1545 | 1556 | 1545 | 89873 |
| 543 | 20240419 | 101200 | 6696633269 | 1545 | 1545 | 1547 | 1545 | 16239 |
| 544 | 20240419 | 101100 | 6671529688 | 1545 | 1545 | 1547 | 1545 | 17546 |
| 545 | 20240419 | 101000 | 6644407083 | 1545 | 1547 | 1550 | 1544 | 32071 |
| 546 | 20240419 | 100900 | 6594798541 | 1547 | 1538 | 1548 | 1536 | 61508 |
| 547 | 20240419 | 100800 | 6499909209 | 1538 | 1541 | 1541 | 1534 | 4477 |
| 548 | 20240419 | 100700 | 6493025285 | 1542 | 1533 | 1543 | 1533 | 21187 |
| 549 | 20240419 | 100600 | 6460435295 | 1533 | 1530 | 1534 | 1530 | 4806 |
| 550 | 20240419 | 100500 | 6453076399 | 1530 | 1530 | 1534 | 1527 | 44886 |
| 551 | 20240419 | 100400 | 6384481304 | 1529 | 1532 | 1532 | 1529 | 77454 |
| 552 | 20240419 | 100300 | 6265956029 | 1533 | 1534 | 1534 | 1533 | 19672 |
| 553 | 20240419 | 100200 | 6235794284 | 1534 | 1534 | 1535 | 1534 | 4039 |
| 554 | 20240419 | 100100 | 6229597291 | 1534 | 1535 | 1539 | 1533 | 18260 |
| 555 | 20240419 | 100000 | 6201590090 | 1535 | 1538 | 1538 | 1535 | 10052 |
| 556 | 20240419 | 095900 | 6186157762 | 1540 | 1534 | 1540 | 1534 | 3140 |
| 557 | 20240419 | 095800 | 6181336470 | 1536 | 1534 | 1536 | 1534 | 16456 |
| 558 | 20240419 | 095700 | 6156079064 | 1534 | 1534 | 1535 | 1533 | 9591 |
| 559 | 20240419 | 095600 | 6141370104 | 1534 | 1536 | 1536 | 1534 | 15988 |
| 560 | 20240419 | 095500 | 6116838614 | 1536 | 1534 | 1536 | 1533 | 13460 |
| 561 | 20240419 | 095400 | 6096184959 | 1534 | 1543 | 1543 | 1533 | 36339 |
| 562 | 20240419 | 095300 | 6040325433 | 1541 | 1540 | 1544 | 1540 | 22499 |
| 563 | 20240419 | 095200 | 6005649968 | 1541 | 1541 | 1542 | 1540 | 4695 |
| 564 | 20240419 | 095100 | 5998416006 | 1542 | 1544 | 1544 | 1541 | 7308 |
| 565 | 20240419 | 095000 | 5987144774 | 1544 | 1540 | 1545 | 1539 | 16929 |
| 566 | 20240419 | 094900 | 5961034076 | 1541 | 1542 | 1542 | 1540 | 11029 |
| 567 | 20240419 | 094800 | 5944045777 | 1539 | 1539 | 1544 | 1539 | 35472 |
| 568 | 20240419 | 094700 | 5889405947 | 1540 | 1534 | 1540 | 1532 | 15046 |
| 569 | 20240419 | 094600 | 5866322145 | 1534 | 1533 | 1536 | 1532 | 27698 |
| 570 | 20240419 | 094500 | 5823851848 | 1533 | 1537 | 1538 | 1533 | 34761 |
| 571 | 20240419 | 094400 | 5770506365 | 1537 | 1535 | 1537 | 1535 | 22126 |
| 572 | 20240419 | 094300 | 5736524834 | 1535 | 1537 | 1538 | 1535 | 33307 |
| 573 | 20240419 | 094200 | 5685378036 | 1538 | 1541 | 1541 | 1537 | 12261 |
| 574 | 20240419 | 094100 | 5666527848 | 1538 | 1538 | 1542 | 1537 | 16488 |
| 575 | 20240419 | 094000 | 5641151304 | 1538 | 1538 | 1538 | 1536 | 26331 |
| 576 | 20240419 | 093900 | 5600685331 | 1537 | 1539 | 1542 | 1537 | 15756 |
| 577 | 20240419 | 093800 | 5576427423 | 1539 | 1543 | 1543 | 1536 | 57460 |
| 578 | 20240419 | 093700 | 5487968433 | 1542 | 1545 | 1545 | 1541 | 39289 |
| 579 | 20240419 | 093600 | 5427374424 | 1545 | 1543 | 1547 | 1543 | 15838 |
| 580 | 20240419 | 093500 | 5402907863 | 1544 | 1547 | 1547 | 1541 | 64860 |
| 581 | 20240419 | 093400 | 5302841840 | 1546 | 1546 | 1547 | 1543 | 32661 |
| 582 | 20240419 | 093300 | 5252408442 | 1546 | 1549 | 1551 | 1545 | 31679 |
| 583 | 20240419 | 093200 | 5203367745 | 1549 | 1549 | 1552 | 1548 | 29418 |
| 584 | 20240419 | 093100 | 5157775967 | 1549 | 1556 | 1556 | 1549 | 32524 |
| 585 | 20240419 | 093000 | 5107279423 | 1556 | 1552 | 1556 | 1549 | 54972 |
| 586 | 20240419 | 092900 | 5021920786 | 1551 | 1551 | 1556 | 1549 | 50272 |
| 587 | 20240419 | 092800 | 4943840041 | 1552 | 1544 | 1554 | 1543 | 40975 |
| 588 | 20240419 | 092700 | 4880402483 | 1543 | 1545 | 1545 | 1542 | 19311 |
| 589 | 20240419 | 092600 | 4850608644 | 1545 | 1550 | 1551 | 1542 | 30924 |
| 590 | 20240419 | 092500 | 4802808441 | 1550 | 1546 | 1550 | 1545 | 48523 |
| 591 | 20240419 | 092400 | 4727740030 | 1545 | 1543 | 1547 | 1543 | 37288 |
| 592 | 20240419 | 092300 | 4670111292 | 1542 | 1536 | 1542 | 1534 | 88025 |
| 593 | 20240419 | 092200 | 4534820793 | 1535 | 1539 | 1540 | 1535 | 65690 |
| 594 | 20240419 | 092100 | 4433890879 | 1540 | 1541 | 1543 | 1537 | 53318 |
| 595 | 20240419 | 092000 | 4351803385 | 1542 | 1540 | 1543 | 1537 | 44549 |
| 596 | 20240419 | 091900 | 4283178771 | 1537 | 1542 | 1545 | 1535 | 46972 |
| 597 | 20240419 | 091800 | 4210907289 | 1545 | 1546 | 1549 | 1542 | 37837 |
| 598 | 20240419 | 091700 | 4152410527 | 1545 | 1542 | 1545 | 1532 | 105126 |
| 599 | 20240419 | 091600 | 3990775569 | 1542 | 1550 | 1550 | 1542 | 46895 |
| 600 | 20240419 | 091500 | 3918381087 | 1544 | 1548 | 1554 | 1541 | 75460 |
| 601 | 20240419 | 091400 | 3801671858 | 1548 | 1558 | 1559 | 1547 | 135336 |
| 602 | 20240419 | 091300 | 3591487732 | 1559 | 1556 | 1567 | 1556 | 211025 |
| 603 | 20240419 | 091200 | 3261734544 | 1558 | 1560 | 1560 | 1549 | 153521 |
| 604 | 20240419 | 091100 | 3022552416 | 1549 | 1547 | 1560 | 1539 | 201320 |
| 605 | 20240419 | 091000 | 2710487912 | 1547 | 1551 | 1551 | 1546 | 113107 |
| 606 | 20240419 | 090900 | 2535372683 | 1553 | 1548 | 1555 | 1547 | 98519 |
| 607 | 20240419 | 090800 | 2382582433 | 1548 | 1555 | 1559 | 1547 | 267225 |
| 608 | 20240419 | 090700 | 1967524477 | 1554 | 1533 | 1556 | 1530 | 189034 |
| 609 | 20240419 | 090600 | 1675615759 | 1531 | 1523 | 1535 | 1521 | 59318 |
| 610 | 20240419 | 090500 | 1584839397 | 1523 | 1537 | 1537 | 1519 | 119866 |
| 611 | 20240419 | 090400 | 1401900937 | 1537 | 1538 | 1538 | 1530 | 111794 |
| 612 | 20240419 | 090300 | 1230465351 | 1538 | 1544 | 1544 | 1525 | 186911 |
| 613 | 20240419 | 090200 | 943566749 | 1544 | 1530 | 1544 | 1529 | 153129 |
| 614 | 20240419 | 090100 | 708198667 | 1530 | 1515 | 1545 | 1513 | 289644 |
| 615 | 20240419 | 090000 | 264971993 | 1515 | 1497 | 1515 | 1497 | 172244 |