32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 89181 |
| 3 | 20240422 | 192000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20240422 | 191900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20240422 | 191800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20240422 | 191700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20240422 | 191600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20240422 | 191500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20240422 | 191400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20240422 | 191300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20240422 | 191200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20240422 | 191100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20240422 | 191000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20240422 | 190900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20240422 | 190800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20240422 | 190700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20240422 | 190600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20240422 | 190500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20240422 | 190400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20240422 | 190300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20240422 | 190200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20240422 | 190100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20240422 | 190000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20240422 | 185900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20240422 | 185800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20240422 | 185700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20240422 | 185600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20240422 | 185500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20240422 | 185400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20240422 | 185300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20240422 | 185200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20240422 | 185100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 89181 |
| 33 | 20240422 | 185000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20240422 | 184900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20240422 | 184800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20240422 | 184700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20240422 | 184600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20240422 | 184500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20240422 | 184400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20240422 | 184300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20240422 | 184200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20240422 | 184100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20240422 | 184000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20240422 | 183900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20240422 | 183800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20240422 | 183700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20240422 | 183600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20240422 | 183500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20240422 | 183400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20240422 | 183300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20240422 | 183200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20240422 | 183100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20240422 | 183000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20240422 | 182900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20240422 | 182800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20240422 | 182700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20240422 | 182600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20240422 | 182500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20240422 | 182400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20240422 | 182300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20240422 | 182200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20240422 | 182100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 89181 |
| 63 | 20240422 | 182000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20240422 | 181900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20240422 | 181800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20240422 | 181700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20240422 | 181600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20240422 | 181500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20240422 | 181400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20240422 | 181300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20240422 | 181200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20240422 | 181100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20240422 | 181000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20240422 | 180900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20240422 | 180800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20240422 | 180700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20240422 | 180600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20240422 | 180500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20240422 | 180400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20240422 | 180300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20240422 | 180200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20240422 | 180100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20240422 | 180000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20240422 | 175900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20240422 | 175800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20240422 | 175700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20240422 | 175600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20240422 | 175500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20240422 | 175400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20240422 | 175300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20240422 | 175200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20240422 | 175100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 89181 |
| 93 | 20240422 | 175000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20240422 | 174900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20240422 | 174800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20240422 | 174700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20240422 | 174600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20240422 | 174500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20240422 | 174400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20240422 | 174300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20240422 | 174200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20240422 | 174100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20240422 | 174000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20240422 | 173900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20240422 | 173800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20240422 | 173700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20240422 | 173600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20240422 | 173500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20240422 | 173400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20240422 | 173300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20240422 | 173200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20240422 | 173100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20240422 | 173000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20240422 | 172900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20240422 | 172800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20240422 | 172700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20240422 | 172600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20240422 | 172500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20240422 | 172400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20240422 | 172300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20240422 | 172200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20240422 | 172100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 89181 |
| 123 | 20240422 | 172000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20240422 | 171900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20240422 | 171800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20240422 | 171700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20240422 | 171600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20240422 | 171500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20240422 | 171400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20240422 | 171300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20240422 | 171200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20240422 | 171100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20240422 | 171000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20240422 | 170900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20240422 | 170800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20240422 | 170700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20240422 | 170600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20240422 | 170500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20240422 | 170400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20240422 | 170300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20240422 | 170200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20240422 | 170100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20240422 | 170000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20240422 | 165900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20240422 | 165800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20240422 | 165700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20240422 | 165600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20240422 | 165500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20240422 | 165400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20240422 | 165300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20240422 | 165200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20240422 | 165100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 89181 |
| 153 | 20240422 | 165000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20240422 | 164900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20240422 | 164800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20240422 | 164700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20240422 | 164600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20240422 | 164500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20240422 | 164400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20240422 | 164300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20240422 | 164200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20240422 | 164100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20240422 | 164000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20240422 | 163900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20240422 | 163800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20240422 | 163700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20240422 | 163600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20240422 | 163500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20240422 | 163400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20240422 | 163300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20240422 | 163200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20240422 | 163100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20240422 | 163000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20240422 | 162900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20240422 | 162800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20240422 | 162700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20240422 | 162600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20240422 | 162500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20240422 | 162400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20240422 | 162300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20240422 | 162200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20240422 | 162100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 89181 |
| 183 | 20240422 | 162000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20240422 | 161900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20240422 | 161800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20240422 | 161700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20240422 | 161600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20240422 | 161500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20240422 | 161400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20240422 | 161300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20240422 | 161200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20240422 | 161100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20240422 | 161000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20240422 | 160900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20240422 | 160800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20240422 | 160700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20240422 | 160600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20240422 | 160500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20240422 | 160400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20240422 | 160300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20240422 | 160200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20240422 | 160100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20240422 | 160000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20240422 | 155900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20240422 | 155800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20240422 | 155700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20240422 | 155600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20240422 | 155500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20240422 | 155400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20240422 | 155300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20240422 | 155200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20240422 | 155100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 89181 |
| 213 | 20240422 | 155000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20240422 | 154900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20240422 | 154800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20240422 | 154700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20240422 | 154600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20240422 | 154500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20240422 | 154400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20240422 | 154300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20240422 | 154200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20240422 | 154100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20240422 | 154000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20240422 | 153900 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20240422 | 153800 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20240422 | 153700 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20240422 | 153600 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20240422 | 153500 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20240422 | 153400 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20240422 | 153300 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20240422 | 153200 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20240422 | 153100 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20240422 | 153000 | 10365842173 | 1430 | 1430 | 1430 | 1430 | 89181 |
| 234 | 20240422 | 152900 | 10238313343 | 1427 | 1427 | 1427 | 1427 | 0 |
| 235 | 20240422 | 152800 | 10238313343 | 1427 | 1427 | 1427 | 1427 | 0 |
| 236 | 20240422 | 152700 | 10238313343 | 1427 | 1427 | 1427 | 1427 | 0 |
| 237 | 20240422 | 152600 | 10238313343 | 1427 | 1427 | 1427 | 1427 | 0 |
| 238 | 20240422 | 152500 | 10238313343 | 1427 | 1427 | 1427 | 1427 | 0 |
| 239 | 20240422 | 152400 | 10238313343 | 1427 | 1427 | 1427 | 1427 | 0 |
| 240 | 20240422 | 152300 | 10238313343 | 1427 | 1427 | 1427 | 1427 | 0 |
| 241 | 20240422 | 152200 | 10238313343 | 1427 | 1427 | 1427 | 1427 | 0 |
| 242 | 20240422 | 152100 | 10238313343 | 1427 | 1427 | 1427 | 1427 | 0 |
| 243 | 20240422 | 152000 | 10238313343 | 1427 | 1427 | 1427 | 1427 | 0 |
| 244 | 20240422 | 151900 | 10238313343 | 1427 | 1426 | 1428 | 1424 | 23776 |
| 245 | 20240422 | 151800 | 10204409789 | 1424 | 1424 | 1426 | 1422 | 36034 |
| 246 | 20240422 | 151700 | 10153116282 | 1423 | 1424 | 1425 | 1420 | 48610 |
| 247 | 20240422 | 151600 | 10084002816 | 1424 | 1424 | 1425 | 1423 | 21492 |
| 248 | 20240422 | 151500 | 10053404537 | 1424 | 1422 | 1424 | 1421 | 8574 |
| 249 | 20240422 | 151400 | 10041203879 | 1423 | 1424 | 1424 | 1422 | 39395 |
| 250 | 20240422 | 151300 | 9985153001 | 1423 | 1425 | 1425 | 1423 | 20000 |
| 251 | 20240422 | 151200 | 9956674536 | 1425 | 1426 | 1427 | 1424 | 4232 |
| 252 | 20240422 | 151100 | 9950641380 | 1425 | 1424 | 1426 | 1423 | 7802 |
| 253 | 20240422 | 151000 | 9939527655 | 1424 | 1424 | 1425 | 1423 | 8844 |
| 254 | 20240422 | 150900 | 9926934195 | 1424 | 1420 | 1425 | 1420 | 19812 |
| 255 | 20240422 | 150800 | 9898768404 | 1421 | 1425 | 1425 | 1420 | 66927 |
| 256 | 20240422 | 150700 | 9803594732 | 1424 | 1428 | 1428 | 1424 | 15838 |
| 257 | 20240422 | 150600 | 9781022511 | 1427 | 1423 | 1428 | 1423 | 9774 |
| 258 | 20240422 | 150500 | 9767081637 | 1423 | 1427 | 1427 | 1423 | 64625 |
| 259 | 20240422 | 150400 | 9675054383 | 1427 | 1426 | 1428 | 1425 | 15245 |
| 260 | 20240422 | 150300 | 9653310310 | 1426 | 1428 | 1428 | 1423 | 42066 |
| 261 | 20240422 | 150200 | 9593384744 | 1426 | 1426 | 1428 | 1425 | 31100 |
| 262 | 20240422 | 150100 | 9549047240 | 1427 | 1426 | 1429 | 1425 | 10861 |
| 263 | 20240422 | 150000 | 9533552526 | 1425 | 1426 | 1427 | 1425 | 21775 |
| 264 | 20240422 | 145900 | 9502513004 | 1427 | 1427 | 1429 | 1425 | 31301 |
| 265 | 20240422 | 145800 | 9457865237 | 1427 | 1431 | 1431 | 1427 | 48858 |
| 266 | 20240422 | 145700 | 9388058540 | 1431 | 1432 | 1432 | 1429 | 40457 |
| 267 | 20240422 | 145600 | 9330181857 | 1433 | 1439 | 1439 | 1432 | 33392 |
| 268 | 20240422 | 145500 | 9282293451 | 1439 | 1442 | 1444 | 1438 | 105897 |
| 269 | 20240422 | 145400 | 9129886004 | 1444 | 1443 | 1445 | 1439 | 35352 |
| 270 | 20240422 | 145300 | 9078929890 | 1442 | 1437 | 1443 | 1436 | 15862 |
| 271 | 20240422 | 145200 | 9056091565 | 1437 | 1434 | 1437 | 1434 | 7753 |
| 272 | 20240422 | 145100 | 9044964908 | 1435 | 1434 | 1435 | 1433 | 3399 |
| 273 | 20240422 | 145000 | 9040090739 | 1434 | 1434 | 1435 | 1433 | 16598 |
| 274 | 20240422 | 144900 | 9016301234 | 1435 | 1434 | 1435 | 1433 | 29793 |
| 275 | 20240422 | 144800 | 8973589543 | 1435 | 1437 | 1438 | 1433 | 50006 |
| 276 | 20240422 | 144700 | 8901808153 | 1438 | 1437 | 1439 | 1437 | 18810 |
| 277 | 20240422 | 144600 | 8874770160 | 1437 | 1442 | 1443 | 1436 | 39973 |
| 278 | 20240422 | 144500 | 8817262469 | 1443 | 1444 | 1444 | 1441 | 1347 |
| 279 | 20240422 | 144400 | 8815320462 | 1443 | 1446 | 1446 | 1441 | 18423 |
| 280 | 20240422 | 144300 | 8788742840 | 1446 | 1443 | 1446 | 1442 | 15781 |
| 281 | 20240422 | 144200 | 8765959888 | 1444 | 1442 | 1444 | 1441 | 14879 |
| 282 | 20240422 | 144100 | 8744508027 | 1442 | 1444 | 1444 | 1441 | 18020 |
| 283 | 20240422 | 144000 | 8718528746 | 1444 | 1444 | 1445 | 1441 | 19237 |
| 284 | 20240422 | 143900 | 8690765534 | 1443 | 1445 | 1445 | 1442 | 18831 |
| 285 | 20240422 | 143800 | 8663581848 | 1445 | 1441 | 1445 | 1441 | 16572 |
| 286 | 20240422 | 143700 | 8639659236 | 1441 | 1454 | 1454 | 1440 | 39348 |
| 287 | 20240422 | 143600 | 8582722403 | 1454 | 1450 | 1454 | 1450 | 49365 |
| 288 | 20240422 | 143500 | 8511118292 | 1451 | 1457 | 1458 | 1450 | 34888 |
| 289 | 20240422 | 143400 | 8460461462 | 1458 | 1460 | 1460 | 1455 | 72353 |
| 290 | 20240422 | 143300 | 8355061986 | 1461 | 1460 | 1461 | 1459 | 24045 |
| 291 | 20240422 | 143200 | 8319963291 | 1460 | 1461 | 1462 | 1459 | 26219 |
| 292 | 20240422 | 143100 | 8281684423 | 1462 | 1461 | 1462 | 1460 | 3812 |
| 293 | 20240422 | 143000 | 8276118235 | 1462 | 1462 | 1462 | 1460 | 4559 |
| 294 | 20240422 | 142900 | 8269458899 | 1460 | 1462 | 1463 | 1460 | 8077 |
| 295 | 20240422 | 142800 | 8257659540 | 1463 | 1464 | 1465 | 1461 | 21315 |
| 296 | 20240422 | 142700 | 8226492256 | 1465 | 1464 | 1465 | 1464 | 2081 |
| 297 | 20240422 | 142600 | 8223445040 | 1465 | 1463 | 1465 | 1463 | 2005 |
| 298 | 20240422 | 142500 | 8220509851 | 1464 | 1463 | 1464 | 1462 | 732 |
| 299 | 20240422 | 142400 | 8219439107 | 1463 | 1462 | 1463 | 1462 | 1656 |
| 300 | 20240422 | 142300 | 8217016735 | 1463 | 1462 | 1463 | 1462 | 894 |
| 301 | 20240422 | 142200 | 8215709050 | 1463 | 1461 | 1463 | 1461 | 1323 |
| 302 | 20240422 | 142100 | 8213775464 | 1461 | 1462 | 1463 | 1461 | 3827 |
| 303 | 20240422 | 142000 | 8208181644 | 1463 | 1463 | 1463 | 1460 | 8784 |
| 304 | 20240422 | 141900 | 8195355277 | 1464 | 1465 | 1466 | 1461 | 17112 |
| 305 | 20240422 | 141800 | 8170345646 | 1466 | 1464 | 1466 | 1464 | 8291 |
| 306 | 20240422 | 141700 | 8158201688 | 1463 | 1464 | 1464 | 1463 | 2225 |
| 307 | 20240422 | 141600 | 8154945551 | 1464 | 1462 | 1465 | 1461 | 9700 |
| 308 | 20240422 | 141500 | 8140768673 | 1461 | 1460 | 1465 | 1460 | 4912 |
| 309 | 20240422 | 141400 | 8133588051 | 1462 | 1466 | 1466 | 1460 | 57997 |
| 310 | 20240422 | 141300 | 8048831830 | 1466 | 1465 | 1466 | 1465 | 3146 |
| 311 | 20240422 | 141200 | 8044221304 | 1467 | 1467 | 1468 | 1466 | 3254 |
| 312 | 20240422 | 141100 | 8039449565 | 1467 | 1466 | 1467 | 1466 | 1694 |
| 313 | 20240422 | 141000 | 8036964975 | 1467 | 1468 | 1468 | 1465 | 7018 |
| 314 | 20240422 | 140900 | 8026674315 | 1467 | 1467 | 1468 | 1466 | 6202 |
| 315 | 20240422 | 140800 | 8017577721 | 1468 | 1464 | 1468 | 1464 | 8529 |
| 316 | 20240422 | 140700 | 8005074544 | 1465 | 1463 | 1465 | 1463 | 4456 |
| 317 | 20240422 | 140600 | 7998551681 | 1464 | 1463 | 1464 | 1462 | 11584 |
| 318 | 20240422 | 140500 | 7981611901 | 1465 | 1465 | 1466 | 1463 | 41466 |
| 319 | 20240422 | 140400 | 7920933764 | 1466 | 1466 | 1468 | 1465 | 12348 |
| 320 | 20240422 | 140300 | 7902835726 | 1467 | 1469 | 1469 | 1466 | 6922 |
| 321 | 20240422 | 140200 | 7892682220 | 1469 | 1467 | 1470 | 1467 | 4409 |
| 322 | 20240422 | 140100 | 7886209419 | 1470 | 1470 | 1471 | 1467 | 14211 |
| 323 | 20240422 | 140000 | 7865336842 | 1470 | 1471 | 1471 | 1469 | 1812 |
| 324 | 20240422 | 135900 | 7862673245 | 1471 | 1470 | 1471 | 1469 | 419 |
| 325 | 20240422 | 135800 | 7862057210 | 1470 | 1468 | 1471 | 1468 | 4935 |
| 326 | 20240422 | 135700 | 7854803628 | 1470 | 1469 | 1470 | 1469 | 4161 |
| 327 | 20240422 | 135600 | 7848689629 | 1469 | 1466 | 1469 | 1465 | 2588 |
| 328 | 20240422 | 135500 | 7844894248 | 1466 | 1467 | 1467 | 1465 | 5570 |
| 329 | 20240422 | 135400 | 7836730291 | 1467 | 1467 | 1467 | 1463 | 39446 |
| 330 | 20240422 | 135300 | 7778983371 | 1467 | 1468 | 1469 | 1462 | 58944 |
| 331 | 20240422 | 135200 | 7692590758 | 1469 | 1471 | 1471 | 1468 | 19614 |
| 332 | 20240422 | 135100 | 7663773076 | 1471 | 1470 | 1474 | 1470 | 10599 |
| 333 | 20240422 | 135000 | 7648173669 | 1474 | 1475 | 1475 | 1470 | 132673 |
| 334 | 20240422 | 134900 | 7452813406 | 1476 | 1478 | 1478 | 1473 | 7895 |
| 335 | 20240422 | 134800 | 7441175281 | 1475 | 1480 | 1480 | 1474 | 7668 |
| 336 | 20240422 | 134700 | 7429864683 | 1480 | 1474 | 1480 | 1473 | 22345 |
| 337 | 20240422 | 134600 | 7396925909 | 1474 | 1479 | 1479 | 1473 | 10910 |
| 338 | 20240422 | 134500 | 7380840394 | 1479 | 1479 | 1479 | 1475 | 850 |
| 339 | 20240422 | 134400 | 7379584977 | 1475 | 1479 | 1480 | 1474 | 14449 |
| 340 | 20240422 | 134300 | 7358268736 | 1479 | 1479 | 1482 | 1470 | 104863 |
| 341 | 20240422 | 134200 | 7203483966 | 1479 | 1470 | 1484 | 1470 | 59804 |
| 342 | 20240422 | 134100 | 7115078439 | 1469 | 1473 | 1475 | 1466 | 140236 |
| 343 | 20240422 | 134000 | 6909116581 | 1473 | 1479 | 1480 | 1472 | 71472 |
| 344 | 20240422 | 133900 | 6803647489 | 1478 | 1480 | 1483 | 1477 | 16830 |
| 345 | 20240422 | 133800 | 6778730927 | 1477 | 1483 | 1483 | 1475 | 33375 |
| 346 | 20240422 | 133700 | 6729423068 | 1479 | 1483 | 1483 | 1479 | 13962 |
| 347 | 20240422 | 133600 | 6708755086 | 1485 | 1481 | 1495 | 1477 | 39446 |
| 348 | 20240422 | 133500 | 6650255291 | 1481 | 1485 | 1485 | 1479 | 125150 |
| 349 | 20240422 | 133400 | 6464917147 | 1484 | 1486 | 1486 | 1484 | 9509 |
| 350 | 20240422 | 133300 | 6450797854 | 1486 | 1486 | 1487 | 1485 | 3762 |
| 351 | 20240422 | 133200 | 6445207920 | 1487 | 1486 | 1487 | 1485 | 6602 |
| 352 | 20240422 | 133100 | 6435401321 | 1487 | 1488 | 1489 | 1486 | 26786 |
| 353 | 20240422 | 133000 | 6395579102 | 1489 | 1488 | 1489 | 1488 | 174 |
| 354 | 20240422 | 132900 | 6395320086 | 1489 | 1488 | 1489 | 1488 | 1014 |
| 355 | 20240422 | 132800 | 6393811253 | 1489 | 1488 | 1489 | 1488 | 2305 |
| 356 | 20240422 | 132700 | 6390379820 | 1489 | 1488 | 1489 | 1488 | 1375 |
| 357 | 20240422 | 132600 | 6388333515 | 1489 | 1488 | 1489 | 1487 | 1001 |
| 358 | 20240422 | 132500 | 6386844766 | 1488 | 1488 | 1489 | 1487 | 2195 |
| 359 | 20240422 | 132400 | 6383578374 | 1488 | 1488 | 1489 | 1487 | 6879 |
| 360 | 20240422 | 132300 | 6373346789 | 1489 | 1488 | 1489 | 1487 | 15682 |
| 361 | 20240422 | 132200 | 6350010056 | 1489 | 1492 | 1492 | 1488 | 19981 |
| 362 | 20240422 | 132100 | 6320248561 | 1495 | 1492 | 1495 | 1492 | 2343 |
| 363 | 20240422 | 132000 | 6316750468 | 1493 | 1495 | 1495 | 1491 | 2512 |
| 364 | 20240422 | 131900 | 6313003680 | 1495 | 1495 | 1495 | 1493 | 773 |
| 365 | 20240422 | 131800 | 6311848713 | 1495 | 1493 | 1495 | 1491 | 3533 |
| 366 | 20240422 | 131700 | 6306576692 | 1493 | 1492 | 1494 | 1491 | 3080 |
| 367 | 20240422 | 131600 | 6301978595 | 1492 | 1492 | 1493 | 1491 | 4107 |
| 368 | 20240422 | 131500 | 6295851629 | 1493 | 1492 | 1493 | 1491 | 570 |
| 369 | 20240422 | 131400 | 6295001665 | 1493 | 1493 | 1493 | 1491 | 896 |
| 370 | 20240422 | 131300 | 6293664069 | 1494 | 1495 | 1496 | 1491 | 20150 |
| 371 | 20240422 | 131200 | 6263603415 | 1495 | 1495 | 1497 | 1492 | 13959 |
| 372 | 20240422 | 131100 | 6242745545 | 1495 | 1494 | 1496 | 1493 | 15641 |
| 373 | 20240422 | 131000 | 6219370218 | 1494 | 1494 | 1495 | 1493 | 7657 |
| 374 | 20240422 | 130900 | 6207929869 | 1494 | 1494 | 1499 | 1493 | 20377 |
| 375 | 20240422 | 130800 | 6177458456 | 1498 | 1489 | 1498 | 1489 | 17977 |
| 376 | 20240422 | 130700 | 6150640574 | 1490 | 1489 | 1490 | 1489 | 1066 |
| 377 | 20240422 | 130600 | 6149052531 | 1490 | 1489 | 1490 | 1488 | 372 |
| 378 | 20240422 | 130500 | 6148498632 | 1490 | 1490 | 1490 | 1489 | 1898 |
| 379 | 20240422 | 130400 | 6145671177 | 1490 | 1488 | 1490 | 1488 | 1299 |
| 380 | 20240422 | 130300 | 6143737813 | 1488 | 1488 | 1488 | 1488 | 724 |
| 381 | 20240422 | 130200 | 6142660501 | 1488 | 1488 | 1488 | 1488 | 151 |
| 382 | 20240422 | 130100 | 6142435813 | 1488 | 1488 | 1489 | 1488 | 607 |
| 383 | 20240422 | 130000 | 6141532595 | 1488 | 1488 | 1488 | 1486 | 1333 |
| 384 | 20240422 | 125900 | 6139550359 | 1488 | 1489 | 1489 | 1487 | 2476 |
| 385 | 20240422 | 125800 | 6135867112 | 1490 | 1489 | 1491 | 1488 | 1315 |
| 386 | 20240422 | 125700 | 6133909067 | 1491 | 1490 | 1491 | 1489 | 2420 |
| 387 | 20240422 | 125600 | 6130303958 | 1491 | 1493 | 1493 | 1489 | 505 |
| 388 | 20240422 | 125500 | 6129550576 | 1494 | 1489 | 1494 | 1489 | 19652 |
| 389 | 20240422 | 125400 | 6100199191 | 1490 | 1488 | 1491 | 1488 | 3589 |
| 390 | 20240422 | 125300 | 6094852573 | 1490 | 1489 | 1490 | 1488 | 7005 |
| 391 | 20240422 | 125200 | 6084425163 | 1489 | 1487 | 1489 | 1486 | 3789 |
| 392 | 20240422 | 125100 | 6078791416 | 1488 | 1487 | 1488 | 1487 | 2815 |
| 393 | 20240422 | 125000 | 6074605471 | 1487 | 1488 | 1489 | 1487 | 4973 |
| 394 | 20240422 | 124900 | 6067205471 | 1488 | 1488 | 1488 | 1487 | 1354 |
| 395 | 20240422 | 124800 | 6065190734 | 1488 | 1488 | 1489 | 1486 | 5855 |
| 396 | 20240422 | 124700 | 6056479425 | 1488 | 1488 | 1488 | 1486 | 2666 |
| 397 | 20240422 | 124600 | 6052517372 | 1488 | 1487 | 1488 | 1487 | 957 |
| 398 | 20240422 | 124500 | 6051094309 | 1487 | 1486 | 1487 | 1486 | 1252 |
| 399 | 20240422 | 124400 | 6049233832 | 1486 | 1486 | 1486 | 1485 | 8288 |
| 400 | 20240422 | 124300 | 6036918650 | 1487 | 1486 | 1487 | 1486 | 3607 |
| 401 | 20240422 | 124200 | 6031557420 | 1487 | 1487 | 1487 | 1486 | 818 |
| 402 | 20240422 | 124100 | 6030341862 | 1486 | 1486 | 1487 | 1486 | 2693 |
| 403 | 20240422 | 124000 | 6026339455 | 1486 | 1486 | 1486 | 1485 | 1435 |
| 404 | 20240422 | 123900 | 6024207728 | 1486 | 1486 | 1486 | 1485 | 286 |
| 405 | 20240422 | 123800 | 6023782818 | 1485 | 1487 | 1488 | 1483 | 23050 |
| 406 | 20240422 | 123700 | 5989569133 | 1487 | 1487 | 1487 | 1486 | 567 |
| 407 | 20240422 | 123600 | 5988726046 | 1487 | 1488 | 1488 | 1486 | 1657 |
| 408 | 20240422 | 123500 | 5986263072 | 1488 | 1488 | 1488 | 1486 | 522 |
| 409 | 20240422 | 123400 | 5985487024 | 1488 | 1488 | 1488 | 1485 | 1278 |
| 410 | 20240422 | 123300 | 5983586010 | 1488 | 1487 | 1488 | 1486 | 1525 |
| 411 | 20240422 | 123200 | 5981319252 | 1488 | 1487 | 1488 | 1487 | 1542 |
| 412 | 20240422 | 123100 | 5979026238 | 1487 | 1488 | 1488 | 1487 | 1042 |
| 413 | 20240422 | 123000 | 5977476654 | 1488 | 1485 | 1488 | 1484 | 6034 |
| 414 | 20240422 | 122900 | 5968510606 | 1485 | 1487 | 1487 | 1484 | 10351 |
| 415 | 20240422 | 122800 | 5953139446 | 1487 | 1485 | 1487 | 1484 | 10483 |
| 416 | 20240422 | 122700 | 5937575199 | 1485 | 1485 | 1485 | 1482 | 17470 |
| 417 | 20240422 | 122600 | 5911662007 | 1485 | 1485 | 1485 | 1483 | 12565 |
| 418 | 20240422 | 122500 | 5893024064 | 1485 | 1484 | 1485 | 1483 | 8783 |
| 419 | 20240422 | 122400 | 5879993715 | 1484 | 1485 | 1485 | 1483 | 12724 |
| 420 | 20240422 | 122300 | 5861110654 | 1485 | 1485 | 1486 | 1484 | 18599 |
| 421 | 20240422 | 122200 | 5833491268 | 1486 | 1486 | 1487 | 1485 | 9841 |
| 422 | 20240422 | 122100 | 5818875416 | 1486 | 1486 | 1487 | 1485 | 7649 |
| 423 | 20240422 | 122000 | 5807507328 | 1487 | 1490 | 1490 | 1485 | 39205 |
| 424 | 20240422 | 121900 | 5749203228 | 1490 | 1492 | 1493 | 1488 | 24259 |
| 425 | 20240422 | 121800 | 5713081904 | 1492 | 1488 | 1493 | 1488 | 3335 |
| 426 | 20240422 | 121700 | 5708117465 | 1493 | 1494 | 1495 | 1488 | 9137 |
| 427 | 20240422 | 121600 | 5694506662 | 1495 | 1490 | 1495 | 1489 | 7301 |
| 428 | 20240422 | 121500 | 5683614368 | 1490 | 1489 | 1490 | 1489 | 4500 |
| 429 | 20240422 | 121400 | 5676912460 | 1490 | 1491 | 1491 | 1489 | 10709 |
| 430 | 20240422 | 121300 | 5660962581 | 1490 | 1491 | 1492 | 1489 | 8871 |
| 431 | 20240422 | 121200 | 5647745522 | 1492 | 1492 | 1493 | 1490 | 15662 |
| 432 | 20240422 | 121100 | 5624387633 | 1493 | 1493 | 1493 | 1493 | 1175 |
| 433 | 20240422 | 121000 | 5622633358 | 1495 | 1495 | 1495 | 1493 | 913 |
| 434 | 20240422 | 120900 | 5621270223 | 1495 | 1493 | 1495 | 1493 | 2858 |
| 435 | 20240422 | 120800 | 5617002379 | 1494 | 1495 | 1495 | 1493 | 767 |
| 436 | 20240422 | 120700 | 5615856931 | 1495 | 1493 | 1495 | 1493 | 1977 |
| 437 | 20240422 | 120600 | 5612904123 | 1493 | 1492 | 1493 | 1492 | 2134 |
| 438 | 20240422 | 120500 | 5609720181 | 1492 | 1490 | 1492 | 1490 | 11204 |
| 439 | 20240422 | 120400 | 5593021673 | 1491 | 1490 | 1491 | 1489 | 40267 |
| 440 | 20240422 | 120300 | 5533025046 | 1491 | 1493 | 1493 | 1490 | 28300 |
| 441 | 20240422 | 120200 | 5490824482 | 1493 | 1496 | 1496 | 1492 | 25443 |
| 442 | 20240422 | 120100 | 5452834674 | 1496 | 1496 | 1497 | 1494 | 11255 |
| 443 | 20240422 | 120000 | 5436003601 | 1497 | 1495 | 1497 | 1495 | 1790 |
| 444 | 20240422 | 115900 | 5433324951 | 1497 | 1495 | 1497 | 1495 | 519 |
| 445 | 20240422 | 115800 | 5432549031 | 1497 | 1495 | 1498 | 1495 | 2415 |
| 446 | 20240422 | 115700 | 5428933793 | 1497 | 1496 | 1497 | 1495 | 1673 |
| 447 | 20240422 | 115600 | 5426431926 | 1497 | 1496 | 1497 | 1495 | 370 |
| 448 | 20240422 | 115500 | 5425878276 | 1497 | 1496 | 1497 | 1494 | 627 |
| 449 | 20240422 | 115400 | 5424940479 | 1496 | 1496 | 1496 | 1494 | 2047 |
| 450 | 20240422 | 115300 | 5421878171 | 1496 | 1494 | 1496 | 1494 | 3209 |
| 451 | 20240422 | 115200 | 5417082422 | 1494 | 1493 | 1495 | 1493 | 942 |
| 452 | 20240422 | 115100 | 5415674981 | 1494 | 1495 | 1495 | 1493 | 2959 |
| 453 | 20240422 | 115000 | 5411254169 | 1496 | 1496 | 1496 | 1494 | 1161 |
| 454 | 20240422 | 114900 | 5409517521 | 1496 | 1494 | 1496 | 1493 | 1403 |
| 455 | 20240422 | 114800 | 5407420800 | 1494 | 1493 | 1494 | 1493 | 1869 |
| 456 | 20240422 | 114700 | 5404629017 | 1494 | 1494 | 1494 | 1493 | 7578 |
| 457 | 20240422 | 114600 | 5393312703 | 1493 | 1493 | 1495 | 1493 | 2299 |
| 458 | 20240422 | 114500 | 5389879551 | 1495 | 1496 | 1496 | 1493 | 5199 |
| 459 | 20240422 | 114400 | 5382110322 | 1495 | 1494 | 1495 | 1493 | 2421 |
| 460 | 20240422 | 114300 | 5378493175 | 1493 | 1496 | 1496 | 1493 | 2225 |
| 461 | 20240422 | 114200 | 5375168434 | 1495 | 1497 | 1497 | 1495 | 1386 |
| 462 | 20240422 | 114100 | 5373096288 | 1495 | 1496 | 1498 | 1495 | 3572 |
| 463 | 20240422 | 114000 | 5367749582 | 1495 | 1499 | 1499 | 1495 | 1766 |
| 464 | 20240422 | 113900 | 5365107083 | 1499 | 1495 | 1499 | 1495 | 3190 |
| 465 | 20240422 | 113800 | 5360327373 | 1498 | 1496 | 1498 | 1495 | 3033 |
| 466 | 20240422 | 113700 | 5355788381 | 1495 | 1496 | 1496 | 1495 | 88 |
| 467 | 20240422 | 113600 | 5355656774 | 1495 | 1495 | 1496 | 1495 | 876 |
| 468 | 20240422 | 113500 | 5354346552 | 1494 | 1493 | 1495 | 1492 | 9941 |
| 469 | 20240422 | 113400 | 5339503019 | 1493 | 1494 | 1494 | 1492 | 11004 |
| 470 | 20240422 | 113300 | 5323075520 | 1493 | 1493 | 1494 | 1493 | 7914 |
| 471 | 20240422 | 113200 | 5311259244 | 1494 | 1495 | 1495 | 1493 | 811 |
| 472 | 20240422 | 113100 | 5310048092 | 1495 | 1495 | 1496 | 1492 | 17669 |
| 473 | 20240422 | 113000 | 5283656093 | 1496 | 1495 | 1496 | 1494 | 10551 |
| 474 | 20240422 | 112900 | 5267880835 | 1495 | 1496 | 1496 | 1494 | 819 |
| 475 | 20240422 | 112800 | 5266657019 | 1496 | 1496 | 1496 | 1494 | 5571 |
| 476 | 20240422 | 112700 | 5258330357 | 1496 | 1496 | 1497 | 1495 | 2164 |
| 477 | 20240422 | 112600 | 5255095152 | 1497 | 1497 | 1497 | 1495 | 2549 |
| 478 | 20240422 | 112500 | 5251283375 | 1497 | 1497 | 1497 | 1495 | 153 |
| 479 | 20240422 | 112400 | 5251054341 | 1498 | 1495 | 1498 | 1495 | 3029 |
| 480 | 20240422 | 112300 | 5246522691 | 1496 | 1496 | 1497 | 1494 | 18903 |
| 481 | 20240422 | 112200 | 5218262264 | 1496 | 1496 | 1497 | 1495 | 3551 |
| 482 | 20240422 | 112100 | 5212951967 | 1498 | 1499 | 1499 | 1495 | 634 |
| 483 | 20240422 | 112000 | 5212003620 | 1499 | 1498 | 1499 | 1496 | 1551 |
| 484 | 20240422 | 111900 | 5209681167 | 1498 | 1496 | 1498 | 1495 | 8710 |
| 485 | 20240422 | 111800 | 5196643761 | 1498 | 1497 | 1498 | 1495 | 7676 |
| 486 | 20240422 | 111700 | 5185157762 | 1498 | 1498 | 1498 | 1497 | 4719 |
| 487 | 20240422 | 111600 | 5178091700 | 1498 | 1500 | 1500 | 1496 | 24068 |
| 488 | 20240422 | 111500 | 5142062879 | 1500 | 1499 | 1501 | 1498 | 7822 |
| 489 | 20240422 | 111400 | 5130335830 | 1501 | 1500 | 1502 | 1499 | 10261 |
| 490 | 20240422 | 111300 | 5114940512 | 1500 | 1497 | 1500 | 1496 | 2978 |
| 491 | 20240422 | 111200 | 5110481661 | 1497 | 1499 | 1500 | 1497 | 2253 |
| 492 | 20240422 | 111100 | 5107106913 | 1499 | 1497 | 1499 | 1495 | 3566 |
| 493 | 20240422 | 111000 | 5101765958 | 1497 | 1495 | 1497 | 1494 | 6311 |
| 494 | 20240422 | 110900 | 5092330953 | 1495 | 1494 | 1495 | 1493 | 3463 |
| 495 | 20240422 | 110800 | 5087155462 | 1495 | 1495 | 1495 | 1494 | 7832 |
| 496 | 20240422 | 110700 | 5075450214 | 1495 | 1494 | 1495 | 1493 | 1842 |
| 497 | 20240422 | 110600 | 5072698036 | 1494 | 1494 | 1495 | 1493 | 6429 |
| 498 | 20240422 | 110500 | 5063093082 | 1494 | 1494 | 1494 | 1493 | 3551 |
| 499 | 20240422 | 110400 | 5057788614 | 1494 | 1493 | 1494 | 1493 | 1234 |
| 500 | 20240422 | 110300 | 5055946016 | 1493 | 1492 | 1494 | 1492 | 6988 |
| 501 | 20240422 | 110200 | 5045513033 | 1493 | 1493 | 1493 | 1492 | 2441 |
| 502 | 20240422 | 110100 | 5041869111 | 1493 | 1492 | 1494 | 1491 | 6947 |
| 503 | 20240422 | 110000 | 5031506290 | 1492 | 1491 | 1492 | 1491 | 11591 |
| 504 | 20240422 | 105900 | 5014224107 | 1491 | 1492 | 1492 | 1490 | 19777 |
| 505 | 20240422 | 105800 | 4984731275 | 1492 | 1494 | 1494 | 1491 | 8899 |
| 506 | 20240422 | 105700 | 4971457890 | 1492 | 1493 | 1494 | 1492 | 16633 |
| 507 | 20240422 | 105600 | 4946614162 | 1492 | 1494 | 1494 | 1490 | 24664 |
| 508 | 20240422 | 105500 | 4909827142 | 1493 | 1497 | 1497 | 1492 | 22827 |
| 509 | 20240422 | 105400 | 4875721450 | 1497 | 1498 | 1499 | 1495 | 27539 |
| 510 | 20240422 | 105300 | 4834518930 | 1498 | 1500 | 1500 | 1497 | 5142 |
| 511 | 20240422 | 105200 | 4826816000 | 1500 | 1500 | 1500 | 1497 | 5179 |
| 512 | 20240422 | 105100 | 4819059568 | 1500 | 1500 | 1500 | 1498 | 14130 |
| 513 | 20240422 | 105000 | 4797889794 | 1499 | 1498 | 1500 | 1496 | 6530 |
| 514 | 20240422 | 104900 | 4788104672 | 1499 | 1500 | 1500 | 1497 | 9727 |
| 515 | 20240422 | 104800 | 4773538229 | 1500 | 1501 | 1501 | 1497 | 14257 |
| 516 | 20240422 | 104700 | 4752192631 | 1501 | 1500 | 1501 | 1498 | 29709 |
| 517 | 20240422 | 104600 | 4707665393 | 1501 | 1500 | 1501 | 1500 | 3898 |
| 518 | 20240422 | 104500 | 4701816243 | 1500 | 1500 | 1501 | 1499 | 4077 |
| 519 | 20240422 | 104400 | 4695701767 | 1500 | 1499 | 1500 | 1499 | 1399 |
| 520 | 20240422 | 104300 | 4693604514 | 1500 | 1501 | 1501 | 1498 | 5470 |
| 521 | 20240422 | 104200 | 4685405434 | 1501 | 1498 | 1501 | 1497 | 16043 |
| 522 | 20240422 | 104100 | 4661346144 | 1499 | 1498 | 1500 | 1498 | 3502 |
| 523 | 20240422 | 104000 | 4656096231 | 1498 | 1495 | 1498 | 1494 | 16158 |
| 524 | 20240422 | 103900 | 4631919283 | 1496 | 1496 | 1497 | 1492 | 34931 |
| 525 | 20240422 | 103800 | 4579714750 | 1496 | 1499 | 1499 | 1495 | 41988 |
| 526 | 20240422 | 103700 | 4516912583 | 1499 | 1500 | 1500 | 1496 | 2393 |
| 527 | 20240422 | 103600 | 4513329894 | 1500 | 1500 | 1501 | 1496 | 30697 |
| 528 | 20240422 | 103500 | 4467346315 | 1501 | 1499 | 1501 | 1498 | 10092 |
| 529 | 20240422 | 103400 | 4452218747 | 1498 | 1501 | 1501 | 1498 | 16095 |
| 530 | 20240422 | 103300 | 4428085069 | 1501 | 1499 | 1504 | 1499 | 25612 |
| 531 | 20240422 | 103200 | 4389665352 | 1499 | 1497 | 1500 | 1496 | 20411 |
| 532 | 20240422 | 103100 | 4359104663 | 1497 | 1504 | 1505 | 1495 | 166609 |
| 533 | 20240422 | 103000 | 4109215432 | 1505 | 1503 | 1506 | 1503 | 46867 |
| 534 | 20240422 | 102900 | 4038753786 | 1505 | 1506 | 1508 | 1504 | 42966 |
| 535 | 20240422 | 102800 | 3974105955 | 1508 | 1509 | 1509 | 1506 | 40361 |
| 536 | 20240422 | 102700 | 3913282828 | 1511 | 1508 | 1511 | 1508 | 2431 |
| 537 | 20240422 | 102600 | 3909615901 | 1509 | 1511 | 1511 | 1509 | 8455 |
| 538 | 20240422 | 102500 | 3896848949 | 1510 | 1511 | 1511 | 1508 | 17247 |
| 539 | 20240422 | 102400 | 3870827371 | 1511 | 1510 | 1511 | 1510 | 912 |
| 540 | 20240422 | 102300 | 3869449522 | 1511 | 1510 | 1511 | 1509 | 3585 |
| 541 | 20240422 | 102200 | 3864039419 | 1511 | 1510 | 1511 | 1510 | 5998 |
| 542 | 20240422 | 102100 | 3854981573 | 1510 | 1510 | 1510 | 1509 | 2591 |
| 543 | 20240422 | 102000 | 3851071173 | 1510 | 1509 | 1510 | 1509 | 906 |
| 544 | 20240422 | 101900 | 3849703771 | 1510 | 1509 | 1510 | 1509 | 7428 |
| 545 | 20240422 | 101800 | 3838493748 | 1510 | 1509 | 1510 | 1508 | 1045 |
| 546 | 20240422 | 101700 | 3836916443 | 1510 | 1511 | 1511 | 1509 | 10698 |
| 547 | 20240422 | 101600 | 3820772757 | 1511 | 1513 | 1513 | 1509 | 12859 |
| 548 | 20240422 | 101500 | 3801346676 | 1513 | 1512 | 1514 | 1512 | 2503 |
| 549 | 20240422 | 101400 | 3797560197 | 1512 | 1515 | 1515 | 1512 | 1095 |
| 550 | 20240422 | 101300 | 3795904362 | 1514 | 1510 | 1514 | 1509 | 64345 |
| 551 | 20240422 | 101200 | 3698669635 | 1511 | 1512 | 1512 | 1507 | 52992 |
| 552 | 20240422 | 101100 | 3618734987 | 1512 | 1513 | 1513 | 1511 | 14317 |
| 553 | 20240422 | 101000 | 3597099103 | 1513 | 1512 | 1513 | 1511 | 6420 |
| 554 | 20240422 | 100900 | 3587394111 | 1513 | 1513 | 1514 | 1512 | 10912 |
| 555 | 20240422 | 100800 | 3570890898 | 1514 | 1515 | 1515 | 1512 | 1541 |
| 556 | 20240422 | 100700 | 3568559371 | 1515 | 1511 | 1515 | 1511 | 8699 |
| 557 | 20240422 | 100600 | 3555402904 | 1513 | 1515 | 1515 | 1509 | 31308 |
| 558 | 20240422 | 100500 | 3508090535 | 1518 | 1518 | 1518 | 1514 | 23988 |
| 559 | 20240422 | 100400 | 3471753631 | 1518 | 1519 | 1519 | 1515 | 4467 |
| 560 | 20240422 | 100300 | 3464973191 | 1520 | 1521 | 1521 | 1515 | 16302 |
| 561 | 20240422 | 100200 | 3440230870 | 1522 | 1520 | 1522 | 1520 | 3570 |
| 562 | 20240422 | 100100 | 3434799772 | 1521 | 1518 | 1521 | 1516 | 19234 |
| 563 | 20240422 | 100000 | 3405579862 | 1519 | 1520 | 1520 | 1515 | 10828 |
| 564 | 20240422 | 095900 | 3389133400 | 1520 | 1522 | 1522 | 1514 | 32623 |
| 565 | 20240422 | 095800 | 3339698642 | 1522 | 1517 | 1522 | 1517 | 1286 |
| 566 | 20240422 | 095700 | 3337747645 | 1522 | 1517 | 1523 | 1516 | 6826 |
| 567 | 20240422 | 095600 | 3327382716 | 1518 | 1517 | 1518 | 1516 | 5631 |
| 568 | 20240422 | 095500 | 3318841441 | 1518 | 1518 | 1519 | 1517 | 1220 |
| 569 | 20240422 | 095400 | 3316989942 | 1519 | 1518 | 1519 | 1516 | 16195 |
| 570 | 20240422 | 095300 | 3292418297 | 1518 | 1517 | 1518 | 1516 | 3296 |
| 571 | 20240422 | 095200 | 3287418697 | 1518 | 1518 | 1519 | 1517 | 8739 |
| 572 | 20240422 | 095100 | 3274159198 | 1519 | 1520 | 1520 | 1517 | 11979 |
| 573 | 20240422 | 095000 | 3255967781 | 1520 | 1523 | 1523 | 1519 | 4140 |
| 574 | 20240422 | 094900 | 3249676275 | 1523 | 1519 | 1524 | 1517 | 14401 |
| 575 | 20240422 | 094800 | 3227790438 | 1520 | 1519 | 1520 | 1518 | 9475 |
| 576 | 20240422 | 094700 | 3213394680 | 1519 | 1519 | 1520 | 1518 | 5469 |
| 577 | 20240422 | 094600 | 3205089238 | 1520 | 1522 | 1525 | 1519 | 21497 |
| 578 | 20240422 | 094500 | 3172402757 | 1524 | 1528 | 1528 | 1521 | 12463 |
| 579 | 20240422 | 094400 | 3153436835 | 1529 | 1533 | 1533 | 1522 | 23661 |
| 580 | 20240422 | 094300 | 3117325726 | 1533 | 1534 | 1534 | 1529 | 7481 |
| 581 | 20240422 | 094200 | 3105861975 | 1533 | 1533 | 1535 | 1530 | 14927 |
| 582 | 20240422 | 094100 | 3082978717 | 1534 | 1531 | 1534 | 1529 | 18819 |
| 583 | 20240422 | 094000 | 3054151079 | 1531 | 1527 | 1531 | 1526 | 24685 |
| 584 | 20240422 | 093900 | 3016396103 | 1527 | 1528 | 1529 | 1524 | 15201 |
| 585 | 20240422 | 093800 | 2993179173 | 1529 | 1527 | 1529 | 1524 | 15182 |
| 586 | 20240422 | 093700 | 2969998918 | 1527 | 1522 | 1527 | 1520 | 34814 |
| 587 | 20240422 | 093600 | 2916986787 | 1522 | 1516 | 1522 | 1516 | 13950 |
| 588 | 20240422 | 093500 | 2895801608 | 1516 | 1519 | 1521 | 1515 | 22194 |
| 589 | 20240422 | 093400 | 2862130792 | 1521 | 1519 | 1523 | 1519 | 27428 |
| 590 | 20240422 | 093300 | 2820424092 | 1520 | 1521 | 1521 | 1518 | 22956 |
| 591 | 20240422 | 093200 | 2785559238 | 1519 | 1527 | 1528 | 1519 | 31307 |
| 592 | 20240422 | 093100 | 2737895306 | 1527 | 1527 | 1528 | 1524 | 24823 |
| 593 | 20240422 | 093000 | 2699994982 | 1528 | 1524 | 1528 | 1522 | 27242 |
| 594 | 20240422 | 092900 | 2658448845 | 1524 | 1522 | 1528 | 1522 | 48910 |
| 595 | 20240422 | 092800 | 2583845201 | 1522 | 1519 | 1522 | 1514 | 24171 |
| 596 | 20240422 | 092700 | 2547118160 | 1520 | 1511 | 1521 | 1510 | 45069 |
| 597 | 20240422 | 092600 | 2478818589 | 1511 | 1506 | 1511 | 1506 | 16125 |
| 598 | 20240422 | 092500 | 2454505457 | 1507 | 1507 | 1507 | 1506 | 9130 |
| 599 | 20240422 | 092400 | 2440753375 | 1507 | 1506 | 1507 | 1505 | 12052 |
| 600 | 20240422 | 092300 | 2422601897 | 1506 | 1506 | 1506 | 1505 | 28655 |
| 601 | 20240422 | 092200 | 2379471742 | 1505 | 1506 | 1506 | 1504 | 17664 |
| 602 | 20240422 | 092100 | 2352887538 | 1506 | 1507 | 1508 | 1505 | 36406 |
| 603 | 20240422 | 092000 | 2298058647 | 1508 | 1510 | 1512 | 1506 | 22429 |
| 604 | 20240422 | 091900 | 2264242349 | 1510 | 1510 | 1513 | 1506 | 33341 |
| 605 | 20240422 | 091800 | 2213952249 | 1510 | 1509 | 1511 | 1508 | 16271 |
| 606 | 20240422 | 091700 | 2189393333 | 1509 | 1513 | 1513 | 1507 | 32089 |
| 607 | 20240422 | 091600 | 2140969374 | 1511 | 1510 | 1514 | 1509 | 28881 |
| 608 | 20240422 | 091500 | 2097336483 | 1510 | 1509 | 1514 | 1508 | 49464 |
| 609 | 20240422 | 091400 | 2022635423 | 1509 | 1507 | 1509 | 1504 | 27927 |
| 610 | 20240422 | 091300 | 1980559817 | 1507 | 1503 | 1507 | 1502 | 54626 |
| 611 | 20240422 | 091200 | 1898372138 | 1503 | 1507 | 1509 | 1503 | 59536 |
| 612 | 20240422 | 091100 | 1808812847 | 1508 | 1509 | 1509 | 1505 | 31799 |
| 613 | 20240422 | 091000 | 1760937233 | 1510 | 1508 | 1511 | 1505 | 71911 |
| 614 | 20240422 | 090900 | 1652580873 | 1508 | 1511 | 1511 | 1508 | 38320 |
| 615 | 20240422 | 090800 | 1594753175 | 1511 | 1514 | 1517 | 1509 | 58575 |
| 616 | 20240422 | 090700 | 1506232336 | 1517 | 1520 | 1520 | 1513 | 20398 |
| 617 | 20240422 | 090600 | 1475308095 | 1520 | 1519 | 1520 | 1509 | 83789 |
| 618 | 20240422 | 090500 | 1348657683 | 1519 | 1512 | 1524 | 1506 | 31792 |
| 619 | 20240422 | 090400 | 1300606115 | 1512 | 1525 | 1525 | 1502 | 158142 |
| 620 | 20240422 | 090300 | 1061490174 | 1525 | 1527 | 1527 | 1522 | 41750 |
| 621 | 20240422 | 090200 | 997837699 | 1526 | 1520 | 1527 | 1517 | 105880 |
| 622 | 20240422 | 090100 | 836807757 | 1520 | 1530 | 1536 | 1510 | 200089 |
| 623 | 20240422 | 090000 | 531820192 | 1529 | 1543 | 1544 | 1524 | 318935 |