31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 192100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 44698 |
| 3 | 20240424 | 192000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20240424 | 191900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20240424 | 191800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20240424 | 191700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20240424 | 191600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20240424 | 191500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20240424 | 191400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20240424 | 191300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20240424 | 191200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20240424 | 191100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20240424 | 191000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20240424 | 190900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20240424 | 190800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20240424 | 190700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20240424 | 190600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20240424 | 190500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20240424 | 190400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20240424 | 190300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20240424 | 190200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20240424 | 190100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20240424 | 190000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20240424 | 185900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20240424 | 185800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20240424 | 185700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20240424 | 185600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20240424 | 185500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20240424 | 185400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20240424 | 185300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20240424 | 185200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20240424 | 185100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 44698 |
| 33 | 20240424 | 185000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20240424 | 184900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20240424 | 184800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20240424 | 184700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20240424 | 184600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20240424 | 184500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20240424 | 184400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20240424 | 184300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20240424 | 184200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20240424 | 184100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20240424 | 184000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20240424 | 183900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20240424 | 183800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20240424 | 183700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20240424 | 183600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20240424 | 183500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20240424 | 183400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20240424 | 183300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20240424 | 183200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20240424 | 183100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20240424 | 183000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20240424 | 182900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20240424 | 182800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20240424 | 182700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20240424 | 182600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20240424 | 182500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20240424 | 182400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20240424 | 182300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20240424 | 182200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20240424 | 182100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 44698 |
| 63 | 20240424 | 182000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20240424 | 181900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20240424 | 181800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20240424 | 181700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20240424 | 181600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20240424 | 181500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20240424 | 181400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20240424 | 181300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20240424 | 181200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20240424 | 181100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20240424 | 181000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20240424 | 180900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20240424 | 180800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20240424 | 180700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20240424 | 180600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20240424 | 180500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20240424 | 180400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20240424 | 180300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20240424 | 180200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20240424 | 180100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20240424 | 180000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20240424 | 175900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20240424 | 175800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20240424 | 175700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20240424 | 175600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20240424 | 175500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20240424 | 175400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20240424 | 175300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20240424 | 175200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20240424 | 175100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 44698 |
| 93 | 20240424 | 175000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20240424 | 174900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20240424 | 174800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20240424 | 174700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20240424 | 174600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20240424 | 174500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20240424 | 174400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20240424 | 174300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20240424 | 174200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20240424 | 174100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20240424 | 174000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20240424 | 173900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20240424 | 173800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20240424 | 173700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20240424 | 173600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20240424 | 173500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20240424 | 173400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20240424 | 173300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20240424 | 173200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20240424 | 173100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20240424 | 173000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20240424 | 172900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20240424 | 172800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20240424 | 172700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20240424 | 172600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20240424 | 172500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20240424 | 172400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20240424 | 172300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20240424 | 172200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20240424 | 172100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 44698 |
| 123 | 20240424 | 172000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20240424 | 171900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20240424 | 171800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20240424 | 171700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20240424 | 171600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20240424 | 171500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20240424 | 171400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20240424 | 171300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20240424 | 171200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20240424 | 171100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20240424 | 171000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20240424 | 170900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20240424 | 170800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20240424 | 170700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20240424 | 170600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20240424 | 170500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20240424 | 170400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20240424 | 170300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20240424 | 170200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20240424 | 170100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20240424 | 170000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20240424 | 165900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20240424 | 165800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20240424 | 165700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20240424 | 165600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20240424 | 165500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20240424 | 165400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20240424 | 165300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20240424 | 165200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20240424 | 165100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 44698 |
| 153 | 20240424 | 165000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20240424 | 164900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20240424 | 164800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20240424 | 164700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20240424 | 164600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20240424 | 164500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20240424 | 164400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20240424 | 164300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20240424 | 164200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20240424 | 164100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20240424 | 164000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20240424 | 163900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20240424 | 163800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20240424 | 163700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20240424 | 163600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20240424 | 163500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20240424 | 163400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20240424 | 163300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20240424 | 163200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20240424 | 163100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20240424 | 163000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20240424 | 162900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20240424 | 162800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20240424 | 162700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20240424 | 162600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20240424 | 162500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20240424 | 162400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20240424 | 162300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20240424 | 162200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20240424 | 162100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 44698 |
| 183 | 20240424 | 162000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20240424 | 161900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20240424 | 161800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20240424 | 161700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20240424 | 161600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20240424 | 161500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20240424 | 161400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20240424 | 161300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20240424 | 161200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20240424 | 161100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20240424 | 161000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20240424 | 160900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20240424 | 160800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20240424 | 160700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20240424 | 160600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20240424 | 160500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20240424 | 160400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20240424 | 160300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20240424 | 160200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20240424 | 160100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20240424 | 160000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20240424 | 155900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20240424 | 155800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20240424 | 155700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20240424 | 155600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20240424 | 155500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20240424 | 155400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20240424 | 155300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20240424 | 155200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20240424 | 155100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 44698 |
| 213 | 20240424 | 155000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20240424 | 154900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20240424 | 154800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20240424 | 154700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20240424 | 154600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20240424 | 154500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20240424 | 154400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20240424 | 154300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20240424 | 154200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20240424 | 154100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20240424 | 154000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20240424 | 153900 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20240424 | 153800 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20240424 | 153700 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20240424 | 153600 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20240424 | 153500 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20240424 | 153400 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20240424 | 153300 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20240424 | 153200 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20240424 | 153100 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 233 | 20240424 | 153000 | 2868562803 | 1408 | 1408 | 1408 | 1408 | 44698 |
| 234 | 20240424 | 152900 | 2805628019 | 1408 | 1408 | 1408 | 1408 | 0 |
| 235 | 20240424 | 152800 | 2805628019 | 1408 | 1408 | 1408 | 1408 | 0 |
| 236 | 20240424 | 152700 | 2805628019 | 1408 | 1408 | 1408 | 1408 | 0 |
| 237 | 20240424 | 152600 | 2805628019 | 1408 | 1408 | 1408 | 1408 | 0 |
| 238 | 20240424 | 152500 | 2805628019 | 1408 | 1408 | 1408 | 1408 | 0 |
| 239 | 20240424 | 152400 | 2805628019 | 1408 | 1408 | 1408 | 1408 | 0 |
| 240 | 20240424 | 152300 | 2805628019 | 1408 | 1408 | 1408 | 1408 | 0 |
| 241 | 20240424 | 152200 | 2805628019 | 1408 | 1408 | 1408 | 1408 | 0 |
| 242 | 20240424 | 152100 | 2805628019 | 1408 | 1408 | 1408 | 1408 | 0 |
| 243 | 20240424 | 152000 | 2805628019 | 1408 | 1408 | 1408 | 1408 | 0 |
| 244 | 20240424 | 151900 | 2805628019 | 1408 | 1408 | 1410 | 1405 | 23410 |
| 245 | 20240424 | 151800 | 2772701666 | 1408 | 1407 | 1408 | 1407 | 4709 |
| 246 | 20240424 | 151700 | 2766073266 | 1408 | 1408 | 1410 | 1407 | 3975 |
| 247 | 20240424 | 151600 | 2760477817 | 1410 | 1411 | 1411 | 1408 | 10912 |
| 248 | 20240424 | 151500 | 2745106157 | 1411 | 1411 | 1411 | 1410 | 4784 |
| 249 | 20240424 | 151400 | 2738360316 | 1411 | 1410 | 1412 | 1410 | 3844 |
| 250 | 20240424 | 151300 | 2732936424 | 1411 | 1409 | 1411 | 1409 | 3828 |
| 251 | 20240424 | 151200 | 2727540423 | 1410 | 1409 | 1411 | 1409 | 2839 |
| 252 | 20240424 | 151100 | 2723537380 | 1410 | 1412 | 1412 | 1410 | 3208 |
| 253 | 20240424 | 151000 | 2719011380 | 1412 | 1413 | 1413 | 1410 | 3016 |
| 254 | 20240424 | 150900 | 2714758515 | 1410 | 1415 | 1416 | 1409 | 13218 |
| 255 | 20240424 | 150800 | 2696100460 | 1415 | 1409 | 1416 | 1409 | 20549 |
| 256 | 20240424 | 150700 | 2667063949 | 1409 | 1409 | 1409 | 1408 | 3040 |
| 257 | 20240424 | 150600 | 2662780650 | 1409 | 1410 | 1411 | 1409 | 3233 |
| 258 | 20240424 | 150500 | 2658222446 | 1410 | 1407 | 1410 | 1404 | 13360 |
| 259 | 20240424 | 150400 | 2639426763 | 1408 | 1407 | 1408 | 1406 | 5641 |
| 260 | 20240424 | 150300 | 2631489934 | 1407 | 1406 | 1407 | 1404 | 3468 |
| 261 | 20240424 | 150200 | 2626613623 | 1407 | 1407 | 1407 | 1403 | 17601 |
| 262 | 20240424 | 150100 | 2601900328 | 1407 | 1408 | 1408 | 1405 | 3386 |
| 263 | 20240424 | 150000 | 2597141965 | 1408 | 1408 | 1409 | 1405 | 9808 |
| 264 | 20240424 | 145900 | 2583356870 | 1408 | 1409 | 1409 | 1406 | 8902 |
| 265 | 20240424 | 145800 | 2570834065 | 1409 | 1409 | 1409 | 1408 | 11314 |
| 266 | 20240424 | 145700 | 2554901845 | 1409 | 1411 | 1411 | 1409 | 7472 |
| 267 | 20240424 | 145600 | 2544370873 | 1412 | 1411 | 1412 | 1410 | 6739 |
| 268 | 20240424 | 145500 | 2534866224 | 1411 | 1413 | 1413 | 1411 | 2135 |
| 269 | 20240424 | 145400 | 2531852532 | 1413 | 1412 | 1414 | 1410 | 5723 |
| 270 | 20240424 | 145300 | 2523778607 | 1415 | 1412 | 1415 | 1411 | 25964 |
| 271 | 20240424 | 145200 | 2487099899 | 1412 | 1413 | 1414 | 1411 | 4925 |
| 272 | 20240424 | 145100 | 2480146906 | 1413 | 1414 | 1415 | 1413 | 2997 |
| 273 | 20240424 | 145000 | 2475910954 | 1414 | 1414 | 1415 | 1413 | 7196 |
| 274 | 20240424 | 144900 | 2465742413 | 1414 | 1414 | 1416 | 1414 | 4241 |
| 275 | 20240424 | 144800 | 2459743545 | 1414 | 1414 | 1414 | 1413 | 4422 |
| 276 | 20240424 | 144700 | 2453493737 | 1414 | 1416 | 1417 | 1414 | 8935 |
| 277 | 20240424 | 144600 | 2440848531 | 1416 | 1415 | 1416 | 1414 | 4412 |
| 278 | 20240424 | 144500 | 2434604260 | 1416 | 1413 | 1417 | 1413 | 11595 |
| 279 | 20240424 | 144400 | 2418202084 | 1413 | 1411 | 1413 | 1410 | 11266 |
| 280 | 20240424 | 144300 | 2402291058 | 1411 | 1411 | 1412 | 1410 | 2175 |
| 281 | 20240424 | 144200 | 2399222131 | 1412 | 1412 | 1412 | 1411 | 829 |
| 282 | 20240424 | 144100 | 2398052273 | 1412 | 1411 | 1412 | 1410 | 5145 |
| 283 | 20240424 | 144000 | 2390792841 | 1413 | 1414 | 1414 | 1411 | 1006 |
| 284 | 20240424 | 143900 | 2389372105 | 1415 | 1413 | 1415 | 1412 | 13060 |
| 285 | 20240424 | 143800 | 2370922637 | 1413 | 1412 | 1414 | 1412 | 6727 |
| 286 | 20240424 | 143700 | 2361417809 | 1413 | 1413 | 1414 | 1412 | 4392 |
| 287 | 20240424 | 143600 | 2355214160 | 1413 | 1413 | 1414 | 1413 | 1472 |
| 288 | 20240424 | 143500 | 2353133364 | 1413 | 1413 | 1415 | 1412 | 9845 |
| 289 | 20240424 | 143400 | 2339222861 | 1413 | 1412 | 1414 | 1412 | 341 |
| 290 | 20240424 | 143300 | 2338741083 | 1412 | 1413 | 1413 | 1411 | 4199 |
| 291 | 20240424 | 143200 | 2332812868 | 1412 | 1416 | 1416 | 1412 | 8014 |
| 292 | 20240424 | 143100 | 2321474130 | 1416 | 1415 | 1417 | 1414 | 18143 |
| 293 | 20240424 | 143000 | 2295785619 | 1414 | 1415 | 1416 | 1413 | 2592 |
| 294 | 20240424 | 142900 | 2292119162 | 1415 | 1415 | 1416 | 1415 | 11882 |
| 295 | 20240424 | 142800 | 2275301258 | 1416 | 1411 | 1416 | 1411 | 23420 |
| 296 | 20240424 | 142700 | 2242218697 | 1411 | 1411 | 1411 | 1410 | 1536 |
| 297 | 20240424 | 142600 | 2240051923 | 1410 | 1412 | 1412 | 1410 | 1833 |
| 298 | 20240424 | 142500 | 2237464800 | 1412 | 1409 | 1412 | 1409 | 4874 |
| 299 | 20240424 | 142400 | 2230588555 | 1410 | 1410 | 1412 | 1409 | 20132 |
| 300 | 20240424 | 142300 | 2202196041 | 1410 | 1408 | 1410 | 1408 | 16834 |
| 301 | 20240424 | 142200 | 2178480382 | 1408 | 1407 | 1408 | 1406 | 5612 |
| 302 | 20240424 | 142100 | 2170579300 | 1407 | 1408 | 1408 | 1405 | 12655 |
| 303 | 20240424 | 142000 | 2152791459 | 1408 | 1408 | 1408 | 1407 | 480 |
| 304 | 20240424 | 141900 | 2152115814 | 1408 | 1408 | 1409 | 1407 | 6356 |
| 305 | 20240424 | 141800 | 2143168594 | 1409 | 1408 | 1409 | 1408 | 1164 |
| 306 | 20240424 | 141700 | 2141529163 | 1408 | 1407 | 1408 | 1407 | 1387 |
| 307 | 20240424 | 141600 | 2139576317 | 1408 | 1408 | 1408 | 1405 | 452 |
| 308 | 20240424 | 141500 | 2138940591 | 1408 | 1404 | 1408 | 1404 | 1022 |
| 309 | 20240424 | 141400 | 2137503201 | 1405 | 1406 | 1406 | 1404 | 9616 |
| 310 | 20240424 | 141300 | 2123997157 | 1405 | 1409 | 1409 | 1405 | 12889 |
| 311 | 20240424 | 141200 | 2105868941 | 1409 | 1410 | 1410 | 1407 | 10417 |
| 312 | 20240424 | 141100 | 2091203735 | 1410 | 1409 | 1411 | 1408 | 34366 |
| 313 | 20240424 | 141000 | 2042770601 | 1409 | 1409 | 1410 | 1407 | 14523 |
| 314 | 20240424 | 140900 | 2022315309 | 1407 | 1407 | 1409 | 1406 | 15566 |
| 315 | 20240424 | 140800 | 2000405936 | 1408 | 1407 | 1408 | 1406 | 4037 |
| 316 | 20240424 | 140700 | 1994724321 | 1408 | 1405 | 1408 | 1404 | 7180 |
| 317 | 20240424 | 140600 | 1984627852 | 1404 | 1404 | 1406 | 1404 | 15357 |
| 318 | 20240424 | 140500 | 1963052338 | 1404 | 1404 | 1404 | 1402 | 1787 |
| 319 | 20240424 | 140400 | 1960545114 | 1404 | 1403 | 1404 | 1402 | 4007 |
| 320 | 20240424 | 140300 | 1954920914 | 1403 | 1404 | 1404 | 1402 | 2445 |
| 321 | 20240424 | 140200 | 1951491573 | 1404 | 1404 | 1404 | 1403 | 2069 |
| 322 | 20240424 | 140100 | 1948587859 | 1405 | 1405 | 1405 | 1404 | 1184 |
| 323 | 20240424 | 140000 | 1946925515 | 1404 | 1404 | 1405 | 1404 | 6890 |
| 324 | 20240424 | 135900 | 1937250178 | 1405 | 1403 | 1406 | 1403 | 8866 |
| 325 | 20240424 | 135800 | 1924795596 | 1404 | 1406 | 1407 | 1403 | 13698 |
| 326 | 20240424 | 135700 | 1905548340 | 1405 | 1407 | 1407 | 1404 | 11044 |
| 327 | 20240424 | 135600 | 1890028914 | 1407 | 1398 | 1408 | 1398 | 55691 |
| 328 | 20240424 | 135500 | 1811815181 | 1398 | 1398 | 1398 | 1398 | 279 |
| 329 | 20240424 | 135400 | 1811425139 | 1397 | 1396 | 1398 | 1396 | 10146 |
| 330 | 20240424 | 135300 | 1797253497 | 1396 | 1396 | 1397 | 1395 | 8796 |
| 331 | 20240424 | 135200 | 1784974178 | 1397 | 1397 | 1398 | 1396 | 2138 |
| 332 | 20240424 | 135100 | 1781986486 | 1397 | 1395 | 1398 | 1395 | 12292 |
| 333 | 20240424 | 135000 | 1764825786 | 1395 | 1392 | 1395 | 1392 | 11734 |
| 334 | 20240424 | 134900 | 1748470067 | 1392 | 1392 | 1392 | 1392 | 125 |
| 335 | 20240424 | 134800 | 1748296067 | 1392 | 1392 | 1392 | 1391 | 1517 |
| 336 | 20240424 | 134700 | 1746185603 | 1393 | 1392 | 1393 | 1392 | 6790 |
| 337 | 20240424 | 134600 | 1736733487 | 1392 | 1390 | 1392 | 1390 | 3456 |
| 338 | 20240424 | 134500 | 1731927472 | 1390 | 1390 | 1390 | 1390 | 243 |
| 339 | 20240424 | 134400 | 1731589702 | 1390 | 1391 | 1391 | 1389 | 625 |
| 340 | 20240424 | 134300 | 1730721030 | 1391 | 1390 | 1391 | 1389 | 5699 |
| 341 | 20240424 | 134200 | 1722803222 | 1390 | 1390 | 1390 | 1389 | 1158 |
| 342 | 20240424 | 134100 | 1721194702 | 1390 | 1390 | 1390 | 1389 | 121 |
| 343 | 20240424 | 134000 | 1721026523 | 1390 | 1389 | 1390 | 1389 | 2224 |
| 344 | 20240424 | 133900 | 1717935615 | 1390 | 1390 | 1390 | 1390 | 202 |
| 345 | 20240424 | 133800 | 1717654835 | 1390 | 1390 | 1390 | 1389 | 2419 |
| 346 | 20240424 | 133700 | 1714294827 | 1390 | 1390 | 1390 | 1389 | 5202 |
| 347 | 20240424 | 133600 | 1707069047 | 1390 | 1389 | 1390 | 1388 | 8229 |
| 348 | 20240424 | 133500 | 1695644621 | 1390 | 1389 | 1390 | 1389 | 2140 |
| 349 | 20240424 | 133400 | 1692672160 | 1389 | 1389 | 1389 | 1388 | 204 |
| 350 | 20240424 | 133300 | 1692388823 | 1389 | 1389 | 1389 | 1388 | 520 |
| 351 | 20240424 | 133200 | 1691666968 | 1390 | 1388 | 1390 | 1388 | 1239 |
| 352 | 20240424 | 133100 | 1689946977 | 1389 | 1389 | 1389 | 1389 | 1235 |
| 353 | 20240424 | 133000 | 1688231562 | 1389 | 1389 | 1389 | 1388 | 4004 |
| 354 | 20240424 | 132900 | 1682674006 | 1389 | 1390 | 1390 | 1388 | 1304 |
| 355 | 20240424 | 132800 | 1680862175 | 1390 | 1390 | 1391 | 1389 | 15232 |
| 356 | 20240424 | 132700 | 1659702693 | 1390 | 1390 | 1391 | 1390 | 909 |
| 357 | 20240424 | 132600 | 1658439182 | 1391 | 1390 | 1391 | 1390 | 70 |
| 358 | 20240424 | 132500 | 1658341826 | 1391 | 1391 | 1391 | 1390 | 3053 |
| 359 | 20240424 | 132400 | 1654098103 | 1391 | 1391 | 1391 | 1391 | 155 |
| 360 | 20240424 | 132300 | 1653882498 | 1391 | 1390 | 1391 | 1390 | 2505 |
| 361 | 20240424 | 132200 | 1650398063 | 1390 | 1389 | 1391 | 1389 | 6758 |
| 362 | 20240424 | 132100 | 1641006032 | 1390 | 1388 | 1390 | 1388 | 672 |
| 363 | 20240424 | 132000 | 1640072604 | 1389 | 1388 | 1389 | 1388 | 6161 |
| 364 | 20240424 | 131900 | 1631518173 | 1389 | 1389 | 1389 | 1388 | 1783 |
| 365 | 20240424 | 131800 | 1629042959 | 1389 | 1388 | 1389 | 1388 | 760 |
| 366 | 20240424 | 131700 | 1627988077 | 1389 | 1389 | 1389 | 1389 | 238 |
| 367 | 20240424 | 131600 | 1627657495 | 1390 | 1390 | 1390 | 1388 | 1676 |
| 368 | 20240424 | 131500 | 1625330326 | 1390 | 1390 | 1390 | 1390 | 122 |
| 369 | 20240424 | 131400 | 1625160746 | 1390 | 1389 | 1390 | 1389 | 2540 |
| 370 | 20240424 | 131300 | 1621632675 | 1389 | 1390 | 1390 | 1389 | 1168 |
| 371 | 20240424 | 131200 | 1620010319 | 1390 | 1389 | 1391 | 1389 | 9565 |
| 372 | 20240424 | 131100 | 1606716360 | 1389 | 1390 | 1390 | 1389 | 623 |
| 373 | 20240424 | 131000 | 1605850994 | 1390 | 1390 | 1390 | 1389 | 3347 |
| 374 | 20240424 | 130900 | 1601200664 | 1390 | 1389 | 1390 | 1388 | 2626 |
| 375 | 20240424 | 130800 | 1597555149 | 1388 | 1389 | 1389 | 1388 | 657 |
| 376 | 20240424 | 130700 | 1596643031 | 1389 | 1389 | 1389 | 1389 | 8 |
| 377 | 20240424 | 130600 | 1596631919 | 1389 | 1389 | 1389 | 1389 | 314 |
| 378 | 20240424 | 130500 | 1596195773 | 1389 | 1389 | 1390 | 1388 | 5435 |
| 379 | 20240424 | 130400 | 1588648556 | 1389 | 1389 | 1389 | 1388 | 728 |
| 380 | 20240424 | 130300 | 1587637549 | 1390 | 1389 | 1390 | 1388 | 1160 |
| 381 | 20240424 | 130200 | 1586026468 | 1390 | 1390 | 1390 | 1390 | 1236 |
| 382 | 20240424 | 130100 | 1584308428 | 1390 | 1390 | 1390 | 1389 | 335 |
| 383 | 20240424 | 130000 | 1583842779 | 1390 | 1391 | 1391 | 1389 | 2612 |
| 384 | 20240424 | 125900 | 1580212565 | 1391 | 1389 | 1391 | 1389 | 2282 |
| 385 | 20240424 | 125800 | 1577041339 | 1389 | 1388 | 1389 | 1388 | 1122 |
| 386 | 20240424 | 125700 | 1575484000 | 1389 | 1389 | 1389 | 1388 | 931 |
| 387 | 20240424 | 125600 | 1574190911 | 1389 | 1389 | 1389 | 1389 | 621 |
| 388 | 20240424 | 125500 | 1573328342 | 1389 | 1388 | 1389 | 1388 | 1345 |
| 389 | 20240424 | 125400 | 1571461078 | 1388 | 1387 | 1389 | 1387 | 1460 |
| 390 | 20240424 | 125300 | 1569435984 | 1389 | 1388 | 1389 | 1388 | 7122 |
| 391 | 20240424 | 125200 | 1559550165 | 1388 | 1389 | 1389 | 1388 | 4248 |
| 392 | 20240424 | 125100 | 1553653799 | 1389 | 1388 | 1389 | 1388 | 12 |
| 393 | 20240424 | 125000 | 1553637132 | 1389 | 1389 | 1389 | 1388 | 3077 |
| 394 | 20240424 | 124900 | 1549366014 | 1389 | 1389 | 1389 | 1389 | 13 |
| 395 | 20240424 | 124800 | 1549347957 | 1389 | 1389 | 1389 | 1389 | 1 |
| 396 | 20240424 | 124700 | 1549346568 | 1389 | 1389 | 1389 | 1388 | 83 |
| 397 | 20240424 | 124600 | 1549231353 | 1389 | 1388 | 1389 | 1388 | 1020 |
| 398 | 20240424 | 124500 | 1547815586 | 1388 | 1389 | 1389 | 1388 | 1816 |
| 399 | 20240424 | 124400 | 1545294970 | 1389 | 1388 | 1389 | 1388 | 2202 |
| 400 | 20240424 | 124300 | 1542238242 | 1389 | 1389 | 1389 | 1388 | 571 |
| 401 | 20240424 | 124200 | 1541445583 | 1389 | 1388 | 1389 | 1388 | 652 |
| 402 | 20240424 | 124100 | 1540540457 | 1387 | 1389 | 1389 | 1387 | 5112 |
| 403 | 20240424 | 124000 | 1533445368 | 1389 | 1389 | 1389 | 1388 | 318 |
| 404 | 20240424 | 123900 | 1533003866 | 1389 | 1388 | 1389 | 1388 | 681 |
| 405 | 20240424 | 123800 | 1532058347 | 1389 | 1388 | 1390 | 1388 | 2143 |
| 406 | 20240424 | 123700 | 1529083804 | 1388 | 1388 | 1390 | 1388 | 3670 |
| 407 | 20240424 | 123600 | 1523989817 | 1390 | 1389 | 1390 | 1389 | 462 |
| 408 | 20240424 | 123500 | 1523348097 | 1389 | 1388 | 1389 | 1387 | 5100 |
| 409 | 20240424 | 123400 | 1516273395 | 1389 | 1389 | 1389 | 1389 | 795 |
| 410 | 20240424 | 123300 | 1515169140 | 1389 | 1388 | 1389 | 1388 | 2510 |
| 411 | 20240424 | 123200 | 1511684750 | 1389 | 1389 | 1389 | 1388 | 360 |
| 412 | 20240424 | 123100 | 1511184718 | 1389 | 1388 | 1389 | 1388 | 170 |
| 413 | 20240424 | 123000 | 1510948613 | 1389 | 1389 | 1389 | 1389 | 250 |
| 414 | 20240424 | 122900 | 1510601363 | 1389 | 1388 | 1389 | 1388 | 566 |
| 415 | 20240424 | 122800 | 1509815753 | 1390 | 1389 | 1390 | 1388 | 84 |
| 416 | 20240424 | 122700 | 1509699137 | 1390 | 1388 | 1390 | 1387 | 1083 |
| 417 | 20240424 | 122600 | 1508195771 | 1388 | 1390 | 1390 | 1388 | 6166 |
| 418 | 20240424 | 122500 | 1499637307 | 1390 | 1391 | 1391 | 1388 | 1926 |
| 419 | 20240424 | 122400 | 1496963942 | 1391 | 1390 | 1391 | 1390 | 1008 |
| 420 | 20240424 | 122300 | 1495562214 | 1389 | 1391 | 1391 | 1387 | 4782 |
| 421 | 20240424 | 122200 | 1488926037 | 1391 | 1391 | 1391 | 1391 | 2 |
| 422 | 20240424 | 122100 | 1488923255 | 1391 | 1388 | 1391 | 1388 | 1280 |
| 423 | 20240424 | 122000 | 1487143579 | 1391 | 1389 | 1391 | 1388 | 20071 |
| 424 | 20240424 | 121900 | 1459280425 | 1392 | 1390 | 1392 | 1390 | 1001 |
| 425 | 20240424 | 121800 | 1457889033 | 1392 | 1391 | 1392 | 1390 | 788 |
| 426 | 20240424 | 121700 | 1456793199 | 1391 | 1391 | 1391 | 1390 | 511 |
| 427 | 20240424 | 121600 | 1456082898 | 1391 | 1390 | 1391 | 1389 | 2001 |
| 428 | 20240424 | 121500 | 1453303503 | 1391 | 1390 | 1391 | 1390 | 1146 |
| 429 | 20240424 | 121400 | 1451710451 | 1389 | 1390 | 1390 | 1389 | 34 |
| 430 | 20240424 | 121300 | 1451663201 | 1390 | 1390 | 1390 | 1390 | 69 |
| 431 | 20240424 | 121200 | 1451567291 | 1389 | 1389 | 1390 | 1389 | 713 |
| 432 | 20240424 | 121100 | 1450576432 | 1390 | 1389 | 1390 | 1389 | 1177 |
| 433 | 20240424 | 121000 | 1448940576 | 1390 | 1391 | 1391 | 1389 | 10253 |
| 434 | 20240424 | 120900 | 1434688647 | 1391 | 1390 | 1391 | 1390 | 1116 |
| 435 | 20240424 | 120800 | 1433137392 | 1391 | 1391 | 1391 | 1390 | 717 |
| 436 | 20240424 | 120700 | 1432140296 | 1391 | 1391 | 1391 | 1390 | 4513 |
| 437 | 20240424 | 120600 | 1425866373 | 1392 | 1391 | 1392 | 1391 | 664 |
| 438 | 20240424 | 120500 | 1424942717 | 1392 | 1391 | 1392 | 1391 | 478 |
| 439 | 20240424 | 120400 | 1424277385 | 1392 | 1392 | 1392 | 1391 | 146 |
| 440 | 20240424 | 120300 | 1424074163 | 1392 | 1392 | 1392 | 1392 | 1014 |
| 441 | 20240424 | 120200 | 1422662675 | 1392 | 1390 | 1392 | 1390 | 539 |
| 442 | 20240424 | 120100 | 1421913433 | 1392 | 1391 | 1392 | 1390 | 984 |
| 443 | 20240424 | 120000 | 1420544466 | 1392 | 1392 | 1392 | 1392 | 27 |
| 444 | 20240424 | 115900 | 1420506882 | 1392 | 1392 | 1392 | 1392 | 22 |
| 445 | 20240424 | 115800 | 1420476258 | 1392 | 1392 | 1392 | 1390 | 1046 |
| 446 | 20240424 | 115700 | 1419022226 | 1392 | 1390 | 1392 | 1390 | 6058 |
| 447 | 20240424 | 115600 | 1410600495 | 1390 | 1390 | 1390 | 1389 | 134 |
| 448 | 20240424 | 115500 | 1410414284 | 1390 | 1390 | 1390 | 1390 | 86 |
| 449 | 20240424 | 115400 | 1410294744 | 1390 | 1390 | 1390 | 1389 | 36 |
| 450 | 20240424 | 115300 | 1410244705 | 1390 | 1389 | 1390 | 1389 | 24 |
| 451 | 20240424 | 115200 | 1410211356 | 1391 | 1391 | 1391 | 1389 | 421 |
| 452 | 20240424 | 115100 | 1409625753 | 1391 | 1391 | 1391 | 1388 | 27842 |
| 453 | 20240424 | 115000 | 1370978692 | 1391 | 1391 | 1391 | 1391 | 13 |
| 454 | 20240424 | 114900 | 1370960609 | 1391 | 1391 | 1391 | 1391 | 0 |
| 455 | 20240424 | 114800 | 1370960609 | 1391 | 1391 | 1391 | 1391 | 283 |
| 456 | 20240424 | 114700 | 1370566956 | 1391 | 1390 | 1391 | 1390 | 139 |
| 457 | 20240424 | 114600 | 1370373729 | 1390 | 1388 | 1390 | 1388 | 428 |
| 458 | 20240424 | 114500 | 1369779649 | 1390 | 1390 | 1390 | 1388 | 1138 |
| 459 | 20240424 | 114400 | 1368199752 | 1390 | 1389 | 1391 | 1388 | 3353 |
| 460 | 20240424 | 114300 | 1363540614 | 1390 | 1390 | 1390 | 1388 | 5759 |
| 461 | 20240424 | 114200 | 1355544967 | 1390 | 1390 | 1390 | 1390 | 574 |
| 462 | 20240424 | 114100 | 1354747107 | 1392 | 1389 | 1392 | 1389 | 4487 |
| 463 | 20240424 | 114000 | 1348514658 | 1390 | 1390 | 1390 | 1388 | 1641 |
| 464 | 20240424 | 113900 | 1346235170 | 1390 | 1389 | 1392 | 1389 | 1124 |
| 465 | 20240424 | 113800 | 1344673928 | 1389 | 1392 | 1392 | 1389 | 1513 |
| 466 | 20240424 | 113700 | 1342570076 | 1392 | 1390 | 1392 | 1390 | 258 |
| 467 | 20240424 | 113600 | 1342211441 | 1392 | 1392 | 1392 | 1390 | 69 |
| 468 | 20240424 | 113500 | 1342115418 | 1390 | 1392 | 1392 | 1390 | 26 |
| 469 | 20240424 | 113400 | 1342079228 | 1392 | 1392 | 1393 | 1388 | 5288 |
| 470 | 20240424 | 113300 | 1334732912 | 1393 | 1391 | 1393 | 1391 | 537 |
| 471 | 20240424 | 113200 | 1333984873 | 1393 | 1392 | 1393 | 1391 | 61 |
| 472 | 20240424 | 113100 | 1333899972 | 1392 | 1392 | 1392 | 1392 | 1862 |
| 473 | 20240424 | 113000 | 1331308068 | 1393 | 1393 | 1393 | 1393 | 0 |
| 474 | 20240424 | 112900 | 1331308068 | 1393 | 1390 | 1393 | 1389 | 1072 |
| 475 | 20240424 | 112800 | 1329817856 | 1393 | 1390 | 1393 | 1390 | 1567 |
| 476 | 20240424 | 112700 | 1327639693 | 1393 | 1391 | 1393 | 1390 | 3357 |
| 477 | 20240424 | 112600 | 1322970077 | 1394 | 1392 | 1394 | 1392 | 1321 |
| 478 | 20240424 | 112500 | 1321131243 | 1392 | 1392 | 1392 | 1392 | 21 |
| 479 | 20240424 | 112400 | 1321102011 | 1392 | 1395 | 1395 | 1392 | 4029 |
| 480 | 20240424 | 112300 | 1315492841 | 1394 | 1394 | 1395 | 1394 | 1027 |
| 481 | 20240424 | 112200 | 1314060196 | 1395 | 1393 | 1395 | 1393 | 2801 |
| 482 | 20240424 | 112100 | 1310156850 | 1394 | 1393 | 1394 | 1393 | 4 |
| 483 | 20240424 | 112000 | 1310151277 | 1394 | 1392 | 1394 | 1392 | 1599 |
| 484 | 20240424 | 111900 | 1307924723 | 1393 | 1393 | 1393 | 1393 | 350 |
| 485 | 20240424 | 111800 | 1307437173 | 1393 | 1393 | 1393 | 1393 | 920 |
| 486 | 20240424 | 111700 | 1306155613 | 1393 | 1393 | 1393 | 1393 | 0 |
| 487 | 20240424 | 111600 | 1306155613 | 1393 | 1392 | 1393 | 1392 | 3025 |
| 488 | 20240424 | 111500 | 1301944812 | 1392 | 1393 | 1393 | 1392 | 489 |
| 489 | 20240424 | 111400 | 1301264112 | 1392 | 1392 | 1393 | 1391 | 927 |
| 490 | 20240424 | 111300 | 1299973540 | 1392 | 1392 | 1393 | 1391 | 3088 |
| 491 | 20240424 | 111200 | 1295675539 | 1392 | 1392 | 1392 | 1392 | 6 |
| 492 | 20240424 | 111100 | 1295667187 | 1393 | 1391 | 1393 | 1390 | 4436 |
| 493 | 20240424 | 111000 | 1289495114 | 1394 | 1394 | 1394 | 1391 | 2564 |
| 494 | 20240424 | 110900 | 1285921234 | 1394 | 1394 | 1394 | 1391 | 1241 |
| 495 | 20240424 | 110800 | 1284194564 | 1394 | 1393 | 1394 | 1393 | 285 |
| 496 | 20240424 | 110700 | 1283797447 | 1394 | 1393 | 1394 | 1393 | 1900 |
| 497 | 20240424 | 110600 | 1281150746 | 1393 | 1393 | 1393 | 1392 | 1016 |
| 498 | 20240424 | 110500 | 1279736467 | 1392 | 1392 | 1392 | 1392 | 1159 |
| 499 | 20240424 | 110400 | 1278123139 | 1392 | 1391 | 1392 | 1391 | 16300 |
| 500 | 20240424 | 110300 | 1255448939 | 1391 | 1391 | 1391 | 1390 | 495 |
| 501 | 20240424 | 110200 | 1254760864 | 1391 | 1390 | 1391 | 1390 | 7261 |
| 502 | 20240424 | 110100 | 1244667935 | 1391 | 1391 | 1391 | 1389 | 42 |
| 503 | 20240424 | 110000 | 1244609533 | 1391 | 1389 | 1391 | 1388 | 813 |
| 504 | 20240424 | 105900 | 1243480407 | 1390 | 1390 | 1391 | 1389 | 1320 |
| 505 | 20240424 | 105800 | 1241645607 | 1390 | 1390 | 1390 | 1390 | 695 |
| 506 | 20240424 | 105700 | 1240679557 | 1390 | 1390 | 1391 | 1387 | 1293 |
| 507 | 20240424 | 105600 | 1238882873 | 1390 | 1388 | 1390 | 1387 | 3532 |
| 508 | 20240424 | 105500 | 1233980774 | 1389 | 1388 | 1389 | 1387 | 9218 |
| 509 | 20240424 | 105400 | 1221182529 | 1389 | 1389 | 1389 | 1388 | 7882 |
| 510 | 20240424 | 105300 | 1210242299 | 1388 | 1390 | 1390 | 1388 | 2665 |
| 511 | 20240424 | 105200 | 1206541029 | 1390 | 1391 | 1391 | 1390 | 942 |
| 512 | 20240424 | 105100 | 1205231642 | 1391 | 1390 | 1391 | 1390 | 1111 |
| 513 | 20240424 | 105000 | 1203687341 | 1391 | 1390 | 1391 | 1390 | 3490 |
| 514 | 20240424 | 104900 | 1198835729 | 1391 | 1391 | 1391 | 1390 | 1524 |
| 515 | 20240424 | 104800 | 1196717081 | 1391 | 1390 | 1391 | 1387 | 17885 |
| 516 | 20240424 | 104700 | 1171865052 | 1390 | 1390 | 1391 | 1388 | 19208 |
| 517 | 20240424 | 104600 | 1145190310 | 1390 | 1390 | 1390 | 1390 | 290 |
| 518 | 20240424 | 104500 | 1144787210 | 1391 | 1389 | 1391 | 1388 | 6976 |
| 519 | 20240424 | 104400 | 1135102669 | 1389 | 1390 | 1391 | 1389 | 2595 |
| 520 | 20240424 | 104300 | 1131498190 | 1391 | 1391 | 1391 | 1389 | 1331 |
| 521 | 20240424 | 104200 | 1129648177 | 1391 | 1390 | 1391 | 1390 | 22 |
| 522 | 20240424 | 104100 | 1129617585 | 1391 | 1390 | 1391 | 1390 | 2303 |
| 523 | 20240424 | 104000 | 1126416412 | 1391 | 1392 | 1392 | 1390 | 2022 |
| 524 | 20240424 | 103900 | 1123604809 | 1392 | 1391 | 1392 | 1390 | 1259 |
| 525 | 20240424 | 103800 | 1121854700 | 1392 | 1391 | 1392 | 1391 | 1602 |
| 526 | 20240424 | 103700 | 1119626316 | 1391 | 1391 | 1391 | 1391 | 0 |
| 527 | 20240424 | 103600 | 1119626316 | 1391 | 1391 | 1391 | 1391 | 1 |
| 528 | 20240424 | 103500 | 1119624925 | 1392 | 1392 | 1392 | 1390 | 58 |
| 529 | 20240424 | 103400 | 1119544290 | 1392 | 1389 | 1392 | 1389 | 1199 |
| 530 | 20240424 | 103300 | 1117876675 | 1388 | 1389 | 1390 | 1388 | 4157 |
| 531 | 20240424 | 103200 | 1112106322 | 1390 | 1389 | 1390 | 1388 | 11864 |
| 532 | 20240424 | 103100 | 1095636781 | 1390 | 1391 | 1392 | 1389 | 3876 |
| 533 | 20240424 | 103000 | 1090248526 | 1392 | 1391 | 1392 | 1391 | 553 |
| 534 | 20240424 | 102900 | 1089479300 | 1392 | 1392 | 1392 | 1391 | 255 |
| 535 | 20240424 | 102800 | 1089124380 | 1392 | 1392 | 1393 | 1391 | 1380 |
| 536 | 20240424 | 102700 | 1087203314 | 1392 | 1390 | 1392 | 1389 | 1157 |
| 537 | 20240424 | 102600 | 1085595634 | 1391 | 1390 | 1391 | 1390 | 2246 |
| 538 | 20240424 | 102500 | 1082472931 | 1391 | 1392 | 1392 | 1390 | 1376 |
| 539 | 20240424 | 102400 | 1080559814 | 1392 | 1389 | 1392 | 1389 | 2092 |
| 540 | 20240424 | 102300 | 1077652641 | 1390 | 1388 | 1390 | 1388 | 1831 |
| 541 | 20240424 | 102200 | 1075110605 | 1390 | 1389 | 1390 | 1388 | 4110 |
| 542 | 20240424 | 102100 | 1069404093 | 1390 | 1390 | 1392 | 1389 | 1240 |
| 543 | 20240424 | 102000 | 1067681591 | 1392 | 1389 | 1392 | 1388 | 5166 |
| 544 | 20240424 | 101900 | 1060507986 | 1391 | 1392 | 1392 | 1390 | 739 |
| 545 | 20240424 | 101800 | 1059480332 | 1392 | 1392 | 1392 | 1389 | 2911 |
| 546 | 20240424 | 101700 | 1055430461 | 1394 | 1392 | 1394 | 1392 | 1700 |
| 547 | 20240424 | 101600 | 1053064059 | 1392 | 1389 | 1392 | 1389 | 22435 |
| 548 | 20240424 | 101500 | 1021879916 | 1390 | 1388 | 1390 | 1388 | 603 |
| 549 | 20240424 | 101400 | 1021042823 | 1390 | 1390 | 1390 | 1388 | 5302 |
| 550 | 20240424 | 101300 | 1013679537 | 1390 | 1390 | 1390 | 1388 | 2368 |
| 551 | 20240424 | 101200 | 1010390001 | 1390 | 1391 | 1391 | 1390 | 2295 |
| 552 | 20240424 | 101100 | 1007198556 | 1391 | 1390 | 1392 | 1388 | 30469 |
| 553 | 20240424 | 101000 | 964886638 | 1392 | 1392 | 1392 | 1390 | 8149 |
| 554 | 20240424 | 100900 | 953552118 | 1392 | 1392 | 1392 | 1391 | 2332 |
| 555 | 20240424 | 100800 | 950305979 | 1392 | 1394 | 1394 | 1392 | 3936 |
| 556 | 20240424 | 100700 | 944826279 | 1394 | 1393 | 1394 | 1392 | 1218 |
| 557 | 20240424 | 100600 | 943130537 | 1394 | 1393 | 1394 | 1393 | 9 |
| 558 | 20240424 | 100500 | 943117992 | 1394 | 1394 | 1394 | 1393 | 369 |
| 559 | 20240424 | 100400 | 942603963 | 1394 | 1394 | 1394 | 1393 | 94 |
| 560 | 20240424 | 100300 | 942472932 | 1394 | 1394 | 1394 | 1392 | 200 |
| 561 | 20240424 | 100200 | 942194341 | 1394 | 1393 | 1394 | 1393 | 911 |
| 562 | 20240424 | 100100 | 940924967 | 1394 | 1393 | 1394 | 1393 | 102 |
| 563 | 20240424 | 100000 | 940782780 | 1394 | 1394 | 1394 | 1393 | 342 |
| 564 | 20240424 | 095900 | 940306066 | 1394 | 1393 | 1394 | 1393 | 187 |
| 565 | 20240424 | 095800 | 940045437 | 1394 | 1395 | 1395 | 1394 | 427 |
| 566 | 20240424 | 095700 | 939449797 | 1395 | 1393 | 1395 | 1392 | 3057 |
| 567 | 20240424 | 095600 | 935191443 | 1393 | 1393 | 1393 | 1390 | 436 |
| 568 | 20240424 | 095500 | 934585160 | 1393 | 1393 | 1393 | 1390 | 2954 |
| 569 | 20240424 | 095400 | 930474864 | 1393 | 1392 | 1393 | 1390 | 10180 |
| 570 | 20240424 | 095300 | 916322084 | 1393 | 1393 | 1393 | 1391 | 2318 |
| 571 | 20240424 | 095200 | 913097496 | 1393 | 1393 | 1393 | 1391 | 3039 |
| 572 | 20240424 | 095100 | 908866233 | 1393 | 1393 | 1394 | 1392 | 1382 |
| 573 | 20240424 | 095000 | 906941163 | 1394 | 1395 | 1395 | 1392 | 18797 |
| 574 | 20240424 | 094900 | 880768796 | 1395 | 1393 | 1395 | 1392 | 24154 |
| 575 | 20240424 | 094800 | 847135765 | 1395 | 1394 | 1395 | 1394 | 1015 |
| 576 | 20240424 | 094700 | 845720853 | 1395 | 1396 | 1396 | 1394 | 932 |
| 577 | 20240424 | 094600 | 844420940 | 1396 | 1395 | 1396 | 1393 | 12401 |
| 578 | 20240424 | 094500 | 827144368 | 1396 | 1395 | 1396 | 1395 | 6515 |
| 579 | 20240424 | 094400 | 818055942 | 1395 | 1395 | 1395 | 1394 | 2111 |
| 580 | 20240424 | 094300 | 815113190 | 1395 | 1394 | 1395 | 1393 | 13338 |
| 581 | 20240424 | 094200 | 796524593 | 1394 | 1393 | 1395 | 1393 | 8033 |
| 582 | 20240424 | 094100 | 785327384 | 1394 | 1395 | 1395 | 1393 | 4923 |
| 583 | 20240424 | 094000 | 778464558 | 1396 | 1396 | 1396 | 1394 | 7556 |
| 584 | 20240424 | 093900 | 767925612 | 1396 | 1396 | 1396 | 1395 | 8200 |
| 585 | 20240424 | 093800 | 756485447 | 1396 | 1396 | 1396 | 1395 | 3431 |
| 586 | 20240424 | 093700 | 751698691 | 1395 | 1396 | 1396 | 1395 | 2173 |
| 587 | 20240424 | 093600 | 748666935 | 1396 | 1397 | 1398 | 1395 | 6275 |
| 588 | 20240424 | 093500 | 739904838 | 1397 | 1396 | 1397 | 1395 | 1692 |
| 589 | 20240424 | 093400 | 737543678 | 1397 | 1395 | 1397 | 1395 | 2227 |
| 590 | 20240424 | 093300 | 734436985 | 1397 | 1398 | 1398 | 1395 | 625 |
| 591 | 20240424 | 093200 | 733564759 | 1398 | 1398 | 1398 | 1396 | 2091 |
| 592 | 20240424 | 093100 | 730641915 | 1398 | 1396 | 1398 | 1394 | 16703 |
| 593 | 20240424 | 093000 | 707346249 | 1398 | 1398 | 1398 | 1397 | 2321 |
| 594 | 20240424 | 092900 | 704103052 | 1400 | 1400 | 1400 | 1395 | 18229 |
| 595 | 20240424 | 092800 | 678656734 | 1399 | 1403 | 1403 | 1399 | 3748 |
| 596 | 20240424 | 092700 | 673407736 | 1402 | 1403 | 1404 | 1399 | 8226 |
| 597 | 20240424 | 092600 | 661877548 | 1401 | 1400 | 1403 | 1400 | 11655 |
| 598 | 20240424 | 092500 | 645549331 | 1400 | 1400 | 1400 | 1398 | 636 |
| 599 | 20240424 | 092400 | 644659001 | 1400 | 1398 | 1400 | 1397 | 20355 |
| 600 | 20240424 | 092300 | 616211273 | 1398 | 1398 | 1398 | 1397 | 5544 |
| 601 | 20240424 | 092200 | 608463333 | 1397 | 1399 | 1400 | 1397 | 35240 |
| 602 | 20240424 | 092100 | 559220807 | 1400 | 1402 | 1402 | 1397 | 15182 |
| 603 | 20240424 | 092000 | 537974114 | 1400 | 1408 | 1408 | 1398 | 35246 |
| 604 | 20240424 | 091900 | 488621399 | 1408 | 1398 | 1408 | 1398 | 14636 |
| 605 | 20240424 | 091800 | 468130488 | 1398 | 1396 | 1398 | 1395 | 9067 |
| 606 | 20240424 | 091700 | 455466049 | 1396 | 1395 | 1396 | 1394 | 3676 |
| 607 | 20240424 | 091600 | 450338842 | 1393 | 1392 | 1395 | 1392 | 2668 |
| 608 | 20240424 | 091500 | 446620357 | 1395 | 1394 | 1395 | 1392 | 19536 |
| 609 | 20240424 | 091400 | 419406688 | 1395 | 1395 | 1396 | 1394 | 6695 |
| 610 | 20240424 | 091300 | 410070819 | 1395 | 1395 | 1396 | 1394 | 2070 |
| 611 | 20240424 | 091200 | 407183175 | 1395 | 1396 | 1397 | 1393 | 21743 |
| 612 | 20240424 | 091100 | 376866249 | 1396 | 1395 | 1397 | 1394 | 9258 |
| 613 | 20240424 | 091000 | 363942632 | 1395 | 1392 | 1396 | 1391 | 15338 |
| 614 | 20240424 | 090900 | 342561648 | 1392 | 1388 | 1392 | 1387 | 23601 |
| 615 | 20240424 | 090800 | 309741036 | 1391 | 1389 | 1391 | 1385 | 12768 |
| 616 | 20240424 | 090700 | 292018983 | 1389 | 1389 | 1389 | 1385 | 3525 |
| 617 | 20240424 | 090600 | 287135694 | 1389 | 1384 | 1389 | 1384 | 29767 |
| 618 | 20240424 | 090500 | 245886186 | 1386 | 1389 | 1390 | 1384 | 31447 |
| 619 | 20240424 | 090400 | 202260964 | 1390 | 1393 | 1393 | 1390 | 9739 |
| 620 | 20240424 | 090300 | 188715983 | 1394 | 1393 | 1394 | 1392 | 9368 |
| 621 | 20240424 | 090200 | 175669618 | 1394 | 1392 | 1397 | 1392 | 14272 |
| 622 | 20240424 | 090100 | 155765048 | 1390 | 1398 | 1399 | 1390 | 16474 |
| 623 | 20240424 | 090000 | 132804103 | 1398 | 1387 | 1402 | 1387 | 94384 |