31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 45980 |
| 3 | 20240503 | 192100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 4 | 20240503 | 192000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 5 | 20240503 | 191900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 6 | 20240503 | 191800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 7 | 20240503 | 191700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 8 | 20240503 | 191600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 9 | 20240503 | 191500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 10 | 20240503 | 191400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 11 | 20240503 | 191300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 12 | 20240503 | 191200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 13 | 20240503 | 191100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 14 | 20240503 | 191000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 15 | 20240503 | 190900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 16 | 20240503 | 190800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 17 | 20240503 | 190700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 18 | 20240503 | 190600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 19 | 20240503 | 190500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 20 | 20240503 | 190400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 21 | 20240503 | 190300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 22 | 20240503 | 190200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 23 | 20240503 | 190100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 24 | 20240503 | 190000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 25 | 20240503 | 185900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 26 | 20240503 | 185800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 27 | 20240503 | 185700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 28 | 20240503 | 185600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 29 | 20240503 | 185500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 30 | 20240503 | 185400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 31 | 20240503 | 185300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 32 | 20240503 | 185200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 45980 |
| 33 | 20240503 | 185100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 34 | 20240503 | 185000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 35 | 20240503 | 184900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 36 | 20240503 | 184800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 37 | 20240503 | 184700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 38 | 20240503 | 184600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 39 | 20240503 | 184500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 40 | 20240503 | 184400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 41 | 20240503 | 184300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 42 | 20240503 | 184200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 43 | 20240503 | 184100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 44 | 20240503 | 184000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 45 | 20240503 | 183900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 46 | 20240503 | 183800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 47 | 20240503 | 183700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 48 | 20240503 | 183600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 49 | 20240503 | 183500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 50 | 20240503 | 183400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 51 | 20240503 | 183300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 52 | 20240503 | 183200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 53 | 20240503 | 183100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 54 | 20240503 | 183000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 55 | 20240503 | 182900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 56 | 20240503 | 182800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 57 | 20240503 | 182700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 58 | 20240503 | 182600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 59 | 20240503 | 182500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 60 | 20240503 | 182400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 61 | 20240503 | 182300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 62 | 20240503 | 182200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 45980 |
| 63 | 20240503 | 182100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 64 | 20240503 | 182000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 65 | 20240503 | 181900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 66 | 20240503 | 181800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 67 | 20240503 | 181700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 68 | 20240503 | 181600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 69 | 20240503 | 181500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 70 | 20240503 | 181400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 71 | 20240503 | 181300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 72 | 20240503 | 181200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 73 | 20240503 | 181100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 74 | 20240503 | 181000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 75 | 20240503 | 180900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 76 | 20240503 | 180800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 77 | 20240503 | 180700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 78 | 20240503 | 180600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 79 | 20240503 | 180500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 80 | 20240503 | 180400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 81 | 20240503 | 180300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 82 | 20240503 | 180200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 83 | 20240503 | 180100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 84 | 20240503 | 180000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 85 | 20240503 | 175900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 86 | 20240503 | 175800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 87 | 20240503 | 175700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 88 | 20240503 | 175600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 89 | 20240503 | 175500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 90 | 20240503 | 175400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 91 | 20240503 | 175300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 92 | 20240503 | 175200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 45980 |
| 93 | 20240503 | 175100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 94 | 20240503 | 175000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 95 | 20240503 | 174900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 96 | 20240503 | 174800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 97 | 20240503 | 174700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 98 | 20240503 | 174600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 99 | 20240503 | 174500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 100 | 20240503 | 174400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 101 | 20240503 | 174300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 102 | 20240503 | 174200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 103 | 20240503 | 174100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 104 | 20240503 | 174000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 105 | 20240503 | 173900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 106 | 20240503 | 173800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 107 | 20240503 | 173700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 108 | 20240503 | 173600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 109 | 20240503 | 173500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 110 | 20240503 | 173400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 111 | 20240503 | 173300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 112 | 20240503 | 173200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 113 | 20240503 | 173100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 114 | 20240503 | 173000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 115 | 20240503 | 172900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 116 | 20240503 | 172800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 117 | 20240503 | 172700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 118 | 20240503 | 172600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 119 | 20240503 | 172500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 120 | 20240503 | 172400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 121 | 20240503 | 172300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 122 | 20240503 | 172200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 45980 |
| 123 | 20240503 | 172100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 124 | 20240503 | 172000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 125 | 20240503 | 171900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 126 | 20240503 | 171800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 127 | 20240503 | 171700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 128 | 20240503 | 171600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 129 | 20240503 | 171500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 130 | 20240503 | 171400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 131 | 20240503 | 171300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 132 | 20240503 | 171200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 133 | 20240503 | 171100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 134 | 20240503 | 171000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 135 | 20240503 | 170900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 136 | 20240503 | 170800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 137 | 20240503 | 170700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 138 | 20240503 | 170600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 139 | 20240503 | 170500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 140 | 20240503 | 170400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 141 | 20240503 | 170300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 142 | 20240503 | 170200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 143 | 20240503 | 170100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 144 | 20240503 | 170000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 145 | 20240503 | 165900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 146 | 20240503 | 165800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 147 | 20240503 | 165700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 148 | 20240503 | 165600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 149 | 20240503 | 165500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 150 | 20240503 | 165400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 151 | 20240503 | 165300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 152 | 20240503 | 165200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 45980 |
| 153 | 20240503 | 165100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 154 | 20240503 | 165000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 155 | 20240503 | 164900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 156 | 20240503 | 164800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 157 | 20240503 | 164700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 158 | 20240503 | 164600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 159 | 20240503 | 164500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 160 | 20240503 | 164400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 161 | 20240503 | 164300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 162 | 20240503 | 164200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 163 | 20240503 | 164100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 164 | 20240503 | 164000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 165 | 20240503 | 163900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 166 | 20240503 | 163800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 167 | 20240503 | 163700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 168 | 20240503 | 163600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 169 | 20240503 | 163500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 170 | 20240503 | 163400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 171 | 20240503 | 163300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 172 | 20240503 | 163200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 173 | 20240503 | 163100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 174 | 20240503 | 163000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 175 | 20240503 | 162900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 176 | 20240503 | 162800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 177 | 20240503 | 162700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 178 | 20240503 | 162600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 179 | 20240503 | 162500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 180 | 20240503 | 162400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 181 | 20240503 | 162300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 182 | 20240503 | 162200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 45980 |
| 183 | 20240503 | 162100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 184 | 20240503 | 162000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 185 | 20240503 | 161900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 186 | 20240503 | 161800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 187 | 20240503 | 161700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 188 | 20240503 | 161600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 189 | 20240503 | 161500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 190 | 20240503 | 161400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 191 | 20240503 | 161300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 192 | 20240503 | 161200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 193 | 20240503 | 161100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 194 | 20240503 | 161000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 195 | 20240503 | 160900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 196 | 20240503 | 160800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 197 | 20240503 | 160700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 198 | 20240503 | 160600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 199 | 20240503 | 160500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 200 | 20240503 | 160400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 201 | 20240503 | 160300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 202 | 20240503 | 160200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 203 | 20240503 | 160100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 204 | 20240503 | 160000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 205 | 20240503 | 155900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 206 | 20240503 | 155800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 207 | 20240503 | 155700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 208 | 20240503 | 155600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 209 | 20240503 | 155500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 210 | 20240503 | 155400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 211 | 20240503 | 155300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 212 | 20240503 | 155200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 45980 |
| 213 | 20240503 | 155100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 214 | 20240503 | 155000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 215 | 20240503 | 154900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 216 | 20240503 | 154800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 217 | 20240503 | 154700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 218 | 20240503 | 154600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 219 | 20240503 | 154500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 220 | 20240503 | 154400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 221 | 20240503 | 154300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 222 | 20240503 | 154200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 223 | 20240503 | 154100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 224 | 20240503 | 154000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 225 | 20240503 | 153900 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 226 | 20240503 | 153800 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 227 | 20240503 | 153700 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 228 | 20240503 | 153600 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 229 | 20240503 | 153500 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 230 | 20240503 | 153400 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 231 | 20240503 | 153300 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 232 | 20240503 | 153200 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 233 | 20240503 | 153100 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 0 |
| 234 | 20240503 | 153000 | 3442785967 | 1428 | 1428 | 1428 | 1428 | 45980 |
| 235 | 20240503 | 152900 | 3377126527 | 1428 | 1428 | 1428 | 1428 | 0 |
| 236 | 20240503 | 152800 | 3377126527 | 1428 | 1428 | 1428 | 1428 | 0 |
| 237 | 20240503 | 152700 | 3377126527 | 1428 | 1428 | 1428 | 1428 | 0 |
| 238 | 20240503 | 152600 | 3377126527 | 1428 | 1428 | 1428 | 1428 | 0 |
| 239 | 20240503 | 152500 | 3377126527 | 1428 | 1428 | 1428 | 1428 | 0 |
| 240 | 20240503 | 152400 | 3377126527 | 1428 | 1428 | 1428 | 1428 | 0 |
| 241 | 20240503 | 152300 | 3377126527 | 1428 | 1428 | 1428 | 1428 | 0 |
| 242 | 20240503 | 152200 | 3377126527 | 1428 | 1428 | 1428 | 1428 | 0 |
| 243 | 20240503 | 152100 | 3377126527 | 1428 | 1428 | 1428 | 1428 | 0 |
| 244 | 20240503 | 152000 | 3377126527 | 1428 | 1428 | 1428 | 1428 | 0 |
| 245 | 20240503 | 151900 | 3377126527 | 1428 | 1427 | 1428 | 1426 | 5125 |
| 246 | 20240503 | 151800 | 3369813737 | 1428 | 1427 | 1428 | 1427 | 10681 |
| 247 | 20240503 | 151700 | 3354567255 | 1428 | 1428 | 1428 | 1427 | 705 |
| 248 | 20240503 | 151600 | 3353560787 | 1428 | 1427 | 1428 | 1426 | 11071 |
| 249 | 20240503 | 151500 | 3337754953 | 1426 | 1427 | 1427 | 1426 | 19499 |
| 250 | 20240503 | 151400 | 3309941913 | 1427 | 1427 | 1428 | 1426 | 1485 |
| 251 | 20240503 | 151300 | 3307823674 | 1428 | 1427 | 1428 | 1427 | 3272 |
| 252 | 20240503 | 151200 | 3303152422 | 1426 | 1427 | 1428 | 1426 | 4546 |
| 253 | 20240503 | 151100 | 3296668335 | 1428 | 1428 | 1428 | 1426 | 3707 |
| 254 | 20240503 | 151000 | 3291375219 | 1428 | 1425 | 1428 | 1425 | 2791 |
| 255 | 20240503 | 150900 | 3287395134 | 1425 | 1426 | 1426 | 1425 | 9212 |
| 256 | 20240503 | 150800 | 3274264267 | 1426 | 1427 | 1428 | 1426 | 2784 |
| 257 | 20240503 | 150700 | 3270290786 | 1428 | 1428 | 1429 | 1427 | 3847 |
| 258 | 20240503 | 150600 | 3264797947 | 1428 | 1427 | 1428 | 1426 | 3410 |
| 259 | 20240503 | 150500 | 3259932004 | 1426 | 1429 | 1430 | 1426 | 18979 |
| 260 | 20240503 | 150400 | 3232838916 | 1429 | 1432 | 1432 | 1429 | 4846 |
| 261 | 20240503 | 150300 | 3225906269 | 1433 | 1434 | 1434 | 1431 | 9949 |
| 262 | 20240503 | 150200 | 3211655006 | 1434 | 1430 | 1434 | 1430 | 14429 |
| 263 | 20240503 | 150100 | 3190994384 | 1430 | 1426 | 1430 | 1425 | 24564 |
| 264 | 20240503 | 150000 | 3155882884 | 1426 | 1425 | 1426 | 1425 | 17493 |
| 265 | 20240503 | 145900 | 3130955263 | 1425 | 1424 | 1425 | 1424 | 2947 |
| 266 | 20240503 | 145800 | 3126756735 | 1424 | 1426 | 1426 | 1424 | 6173 |
| 267 | 20240503 | 145700 | 3117964721 | 1425 | 1426 | 1427 | 1425 | 2765 |
| 268 | 20240503 | 145600 | 3114023269 | 1426 | 1426 | 1426 | 1426 | 471 |
| 269 | 20240503 | 145500 | 3113351623 | 1427 | 1426 | 1427 | 1426 | 462 |
| 270 | 20240503 | 145400 | 3112692680 | 1426 | 1425 | 1426 | 1425 | 1266 |
| 271 | 20240503 | 145300 | 3110887573 | 1424 | 1425 | 1425 | 1424 | 1354 |
| 272 | 20240503 | 145200 | 3108959166 | 1424 | 1425 | 1425 | 1423 | 8587 |
| 273 | 20240503 | 145100 | 3096731571 | 1424 | 1427 | 1427 | 1424 | 10753 |
| 274 | 20240503 | 145000 | 3081409631 | 1427 | 1427 | 1427 | 1426 | 1086 |
| 275 | 20240503 | 144900 | 3079859942 | 1428 | 1429 | 1429 | 1428 | 526 |
| 276 | 20240503 | 144800 | 3079108703 | 1428 | 1427 | 1428 | 1426 | 5444 |
| 277 | 20240503 | 144700 | 3071337016 | 1428 | 1428 | 1429 | 1427 | 8795 |
| 278 | 20240503 | 144600 | 3058778274 | 1429 | 1427 | 1433 | 1426 | 32991 |
| 279 | 20240503 | 144500 | 3011609792 | 1426 | 1427 | 1427 | 1425 | 5677 |
| 280 | 20240503 | 144400 | 3003517649 | 1427 | 1427 | 1427 | 1427 | 6021 |
| 281 | 20240503 | 144300 | 2994925682 | 1428 | 1428 | 1429 | 1427 | 1863 |
| 282 | 20240503 | 144200 | 2992265963 | 1429 | 1429 | 1429 | 1428 | 518 |
| 283 | 20240503 | 144100 | 2991526064 | 1428 | 1427 | 1429 | 1427 | 1174 |
| 284 | 20240503 | 144000 | 2989849103 | 1428 | 1428 | 1429 | 1427 | 2338 |
| 285 | 20240503 | 143900 | 2986510352 | 1428 | 1428 | 1429 | 1428 | 2018 |
| 286 | 20240503 | 143800 | 2983626674 | 1429 | 1428 | 1430 | 1428 | 9416 |
| 287 | 20240503 | 143700 | 2970172954 | 1428 | 1427 | 1428 | 1427 | 738 |
| 288 | 20240503 | 143600 | 2969119113 | 1429 | 1423 | 1429 | 1423 | 6316 |
| 289 | 20240503 | 143500 | 2960105908 | 1425 | 1424 | 1425 | 1423 | 1181 |
| 290 | 20240503 | 143400 | 2958423383 | 1424 | 1423 | 1424 | 1421 | 12937 |
| 291 | 20240503 | 143300 | 2940009018 | 1424 | 1425 | 1425 | 1424 | 15475 |
| 292 | 20240503 | 143200 | 2917972108 | 1425 | 1426 | 1426 | 1421 | 17966 |
| 293 | 20240503 | 143100 | 2892400476 | 1426 | 1427 | 1429 | 1426 | 7013 |
| 294 | 20240503 | 143000 | 2882387033 | 1428 | 1424 | 1428 | 1424 | 12740 |
| 295 | 20240503 | 142900 | 2864206832 | 1424 | 1423 | 1424 | 1421 | 4013 |
| 296 | 20240503 | 142800 | 2858500440 | 1422 | 1422 | 1422 | 1422 | 614 |
| 297 | 20240503 | 142700 | 2857627332 | 1422 | 1422 | 1422 | 1421 | 9441 |
| 298 | 20240503 | 142600 | 2844208791 | 1422 | 1422 | 1422 | 1421 | 4365 |
| 299 | 20240503 | 142500 | 2838003761 | 1423 | 1423 | 1423 | 1421 | 4441 |
| 300 | 20240503 | 142400 | 2831689385 | 1423 | 1423 | 1423 | 1423 | 175 |
| 301 | 20240503 | 142300 | 2831440360 | 1423 | 1423 | 1423 | 1423 | 1185 |
| 302 | 20240503 | 142200 | 2829754105 | 1422 | 1422 | 1423 | 1422 | 4142 |
| 303 | 20240503 | 142100 | 2823863181 | 1422 | 1425 | 1426 | 1421 | 9704 |
| 304 | 20240503 | 142000 | 2810042661 | 1423 | 1421 | 1428 | 1421 | 30939 |
| 305 | 20240503 | 141900 | 2765917573 | 1421 | 1420 | 1421 | 1419 | 3267 |
| 306 | 20240503 | 141800 | 2761278706 | 1422 | 1420 | 1422 | 1419 | 7318 |
| 307 | 20240503 | 141700 | 2750890991 | 1420 | 1424 | 1424 | 1420 | 8106 |
| 308 | 20240503 | 141600 | 2739368047 | 1424 | 1424 | 1426 | 1423 | 5758 |
| 309 | 20240503 | 141500 | 2731170553 | 1424 | 1424 | 1427 | 1424 | 5151 |
| 310 | 20240503 | 141400 | 2723835517 | 1424 | 1426 | 1427 | 1423 | 8864 |
| 311 | 20240503 | 141300 | 2711196556 | 1426 | 1419 | 1426 | 1417 | 44526 |
| 312 | 20240503 | 141200 | 2647939310 | 1418 | 1419 | 1419 | 1417 | 2783 |
| 313 | 20240503 | 141100 | 2643990668 | 1419 | 1416 | 1419 | 1416 | 6649 |
| 314 | 20240503 | 141000 | 2634572270 | 1415 | 1414 | 1415 | 1414 | 256 |
| 315 | 20240503 | 140900 | 2634210230 | 1413 | 1413 | 1413 | 1413 | 50 |
| 316 | 20240503 | 140800 | 2634139580 | 1413 | 1415 | 1416 | 1413 | 5855 |
| 317 | 20240503 | 140700 | 2625851707 | 1415 | 1413 | 1415 | 1413 | 3226 |
| 318 | 20240503 | 140600 | 2621293229 | 1413 | 1416 | 1416 | 1413 | 8348 |
| 319 | 20240503 | 140500 | 2609487782 | 1416 | 1415 | 1416 | 1415 | 1883 |
| 320 | 20240503 | 140400 | 2606823308 | 1415 | 1414 | 1415 | 1414 | 6070 |
| 321 | 20240503 | 140300 | 2598234344 | 1413 | 1412 | 1414 | 1412 | 9482 |
| 322 | 20240503 | 140200 | 2584831659 | 1412 | 1414 | 1414 | 1412 | 2520 |
| 323 | 20240503 | 140100 | 2581272737 | 1414 | 1414 | 1414 | 1413 | 88 |
| 324 | 20240503 | 140000 | 2581148315 | 1411 | 1413 | 1413 | 1411 | 3836 |
| 325 | 20240503 | 135900 | 2575734257 | 1413 | 1410 | 1415 | 1410 | 966 |
| 326 | 20240503 | 135800 | 2574371721 | 1410 | 1415 | 1415 | 1409 | 54533 |
| 327 | 20240503 | 135700 | 2497451738 | 1414 | 1414 | 1414 | 1412 | 2653 |
| 328 | 20240503 | 135600 | 2493702137 | 1414 | 1413 | 1414 | 1413 | 146 |
| 329 | 20240503 | 135500 | 2493495750 | 1414 | 1416 | 1417 | 1413 | 3363 |
| 330 | 20240503 | 135400 | 2488742212 | 1415 | 1415 | 1415 | 1415 | 20 |
| 331 | 20240503 | 135300 | 2488713912 | 1416 | 1414 | 1416 | 1414 | 2449 |
| 332 | 20240503 | 135200 | 2485250724 | 1415 | 1416 | 1417 | 1414 | 1134 |
| 333 | 20240503 | 135100 | 2483645258 | 1417 | 1417 | 1417 | 1417 | 578 |
| 334 | 20240503 | 135000 | 2482826232 | 1417 | 1416 | 1417 | 1414 | 784 |
| 335 | 20240503 | 134900 | 2481716977 | 1417 | 1417 | 1417 | 1417 | 2775 |
| 336 | 20240503 | 134800 | 2477784802 | 1417 | 1415 | 1417 | 1414 | 20487 |
| 337 | 20240503 | 134700 | 2448795545 | 1415 | 1414 | 1415 | 1414 | 4135 |
| 338 | 20240503 | 134600 | 2442945634 | 1414 | 1413 | 1414 | 1412 | 5169 |
| 339 | 20240503 | 134500 | 2435644650 | 1413 | 1413 | 1413 | 1413 | 977 |
| 340 | 20240503 | 134400 | 2434264149 | 1413 | 1413 | 1413 | 1413 | 1070 |
| 341 | 20240503 | 134300 | 2432752239 | 1414 | 1414 | 1414 | 1414 | 10 |
| 342 | 20240503 | 134200 | 2432738099 | 1414 | 1414 | 1414 | 1412 | 4686 |
| 343 | 20240503 | 134100 | 2426117166 | 1414 | 1415 | 1415 | 1414 | 629 |
| 344 | 20240503 | 134000 | 2425227259 | 1415 | 1415 | 1415 | 1415 | 323 |
| 345 | 20240503 | 133900 | 2424770214 | 1416 | 1415 | 1416 | 1415 | 103 |
| 346 | 20240503 | 133800 | 2424624468 | 1414 | 1416 | 1416 | 1413 | 5963 |
| 347 | 20240503 | 133700 | 2416193289 | 1416 | 1416 | 1416 | 1416 | 1611 |
| 348 | 20240503 | 133600 | 2413912113 | 1416 | 1415 | 1416 | 1415 | 663 |
| 349 | 20240503 | 133500 | 2412973845 | 1414 | 1414 | 1414 | 1414 | 0 |
| 350 | 20240503 | 133400 | 2412973845 | 1414 | 1414 | 1414 | 1414 | 133 |
| 351 | 20240503 | 133300 | 2412785783 | 1414 | 1414 | 1414 | 1414 | 646 |
| 352 | 20240503 | 133200 | 2411872339 | 1414 | 1414 | 1414 | 1414 | 353 |
| 353 | 20240503 | 133100 | 2411373197 | 1414 | 1414 | 1414 | 1414 | 823 |
| 354 | 20240503 | 133000 | 2410209475 | 1414 | 1413 | 1414 | 1413 | 1152 |
| 355 | 20240503 | 132900 | 2408580562 | 1414 | 1414 | 1414 | 1413 | 620 |
| 356 | 20240503 | 132800 | 2407703915 | 1417 | 1417 | 1417 | 1417 | 0 |
| 357 | 20240503 | 132700 | 2407703915 | 1417 | 1417 | 1417 | 1417 | 0 |
| 358 | 20240503 | 132600 | 2407703915 | 1417 | 1417 | 1417 | 1417 | 105 |
| 359 | 20240503 | 132500 | 2407555130 | 1417 | 1416 | 1417 | 1416 | 217 |
| 360 | 20240503 | 132400 | 2407247726 | 1416 | 1416 | 1416 | 1416 | 3 |
| 361 | 20240503 | 132300 | 2407243478 | 1411 | 1414 | 1414 | 1411 | 8000 |
| 362 | 20240503 | 132200 | 2395946273 | 1414 | 1414 | 1414 | 1414 | 0 |
| 363 | 20240503 | 132100 | 2395946273 | 1414 | 1414 | 1414 | 1414 | 164 |
| 364 | 20240503 | 132000 | 2395714377 | 1414 | 1414 | 1414 | 1414 | 165 |
| 365 | 20240503 | 131900 | 2395481067 | 1414 | 1414 | 1417 | 1414 | 48 |
| 366 | 20240503 | 131800 | 2395413192 | 1414 | 1414 | 1417 | 1414 | 156 |
| 367 | 20240503 | 131700 | 2395192276 | 1416 | 1413 | 1416 | 1413 | 531 |
| 368 | 20240503 | 131600 | 2394441943 | 1413 | 1414 | 1414 | 1413 | 12603 |
| 369 | 20240503 | 131500 | 2376622840 | 1415 | 1415 | 1415 | 1415 | 878 |
| 370 | 20240503 | 131400 | 2375380470 | 1417 | 1417 | 1417 | 1417 | 100 |
| 371 | 20240503 | 131300 | 2375238770 | 1418 | 1418 | 1418 | 1418 | 180 |
| 372 | 20240503 | 131200 | 2374983530 | 1418 | 1418 | 1418 | 1418 | 37 |
| 373 | 20240503 | 131100 | 2374931064 | 1418 | 1418 | 1418 | 1418 | 51 |
| 374 | 20240503 | 131000 | 2374858746 | 1420 | 1418 | 1420 | 1418 | 22 |
| 375 | 20240503 | 130900 | 2374827528 | 1418 | 1415 | 1418 | 1414 | 4045 |
| 376 | 20240503 | 130800 | 2369107710 | 1414 | 1415 | 1415 | 1414 | 190 |
| 377 | 20240503 | 130700 | 2368839032 | 1414 | 1414 | 1414 | 1414 | 0 |
| 378 | 20240503 | 130600 | 2368839032 | 1414 | 1416 | 1417 | 1414 | 2786 |
| 379 | 20240503 | 130500 | 2364895478 | 1417 | 1420 | 1420 | 1417 | 603 |
| 380 | 20240503 | 130400 | 2364039704 | 1420 | 1420 | 1420 | 1420 | 4252 |
| 381 | 20240503 | 130300 | 2358001864 | 1420 | 1420 | 1420 | 1420 | 3000 |
| 382 | 20240503 | 130200 | 2353741864 | 1420 | 1420 | 1420 | 1420 | 201 |
| 383 | 20240503 | 130100 | 2353456444 | 1420 | 1420 | 1420 | 1420 | 2516 |
| 384 | 20240503 | 130000 | 2349883724 | 1420 | 1419 | 1420 | 1419 | 21 |
| 385 | 20240503 | 125900 | 2349853924 | 1419 | 1415 | 1420 | 1415 | 10030 |
| 386 | 20240503 | 125800 | 2335632279 | 1415 | 1414 | 1415 | 1414 | 294 |
| 387 | 20240503 | 125700 | 2335216562 | 1413 | 1414 | 1414 | 1413 | 722 |
| 388 | 20240503 | 125600 | 2334195669 | 1414 | 1413 | 1414 | 1413 | 380 |
| 389 | 20240503 | 125500 | 2333658482 | 1414 | 1414 | 1414 | 1414 | 1010 |
| 390 | 20240503 | 125400 | 2332230342 | 1414 | 1415 | 1415 | 1414 | 551 |
| 391 | 20240503 | 125300 | 2331451216 | 1414 | 1414 | 1414 | 1414 | 354 |
| 392 | 20240503 | 125200 | 2330950660 | 1414 | 1413 | 1414 | 1413 | 117 |
| 393 | 20240503 | 125100 | 2330785309 | 1414 | 1414 | 1414 | 1414 | 569 |
| 394 | 20240503 | 125000 | 2329980743 | 1414 | 1414 | 1414 | 1414 | 281 |
| 395 | 20240503 | 124900 | 2329583409 | 1414 | 1414 | 1414 | 1414 | 71 |
| 396 | 20240503 | 124800 | 2329483015 | 1414 | 1414 | 1414 | 1414 | 240 |
| 397 | 20240503 | 124700 | 2329143655 | 1414 | 1414 | 1414 | 1414 | 0 |
| 398 | 20240503 | 124600 | 2329143655 | 1414 | 1414 | 1414 | 1414 | 50 |
| 399 | 20240503 | 124500 | 2329072955 | 1414 | 1414 | 1414 | 1414 | 58 |
| 400 | 20240503 | 124400 | 2328990943 | 1414 | 1413 | 1414 | 1413 | 1029 |
| 401 | 20240503 | 124300 | 2327536854 | 1413 | 1414 | 1414 | 1413 | 1794 |
| 402 | 20240503 | 124200 | 2325000140 | 1414 | 1416 | 1416 | 1414 | 1306 |
| 403 | 20240503 | 124100 | 2323152607 | 1416 | 1417 | 1417 | 1416 | 1654 |
| 404 | 20240503 | 124000 | 2320809453 | 1417 | 1416 | 1417 | 1416 | 458 |
| 405 | 20240503 | 123900 | 2320160856 | 1417 | 1417 | 1417 | 1417 | 20 |
| 406 | 20240503 | 123800 | 2320132516 | 1417 | 1417 | 1417 | 1417 | 90 |
| 407 | 20240503 | 123700 | 2320004986 | 1417 | 1417 | 1417 | 1417 | 19 |
| 408 | 20240503 | 123600 | 2319978063 | 1417 | 1417 | 1417 | 1417 | 0 |
| 409 | 20240503 | 123500 | 2319978063 | 1417 | 1418 | 1418 | 1417 | 351 |
| 410 | 20240503 | 123400 | 2319480396 | 1418 | 1418 | 1418 | 1418 | 649 |
| 411 | 20240503 | 123300 | 2318560114 | 1418 | 1418 | 1418 | 1418 | 15 |
| 412 | 20240503 | 123200 | 2318538844 | 1420 | 1420 | 1420 | 1420 | 481 |
| 413 | 20240503 | 123100 | 2317855824 | 1420 | 1420 | 1420 | 1415 | 172 |
| 414 | 20240503 | 123000 | 2317611784 | 1414 | 1416 | 1416 | 1414 | 280 |
| 415 | 20240503 | 122900 | 2317215306 | 1414 | 1416 | 1417 | 1414 | 2919 |
| 416 | 20240503 | 122800 | 2313081516 | 1413 | 1417 | 1417 | 1413 | 2923 |
| 417 | 20240503 | 122700 | 2308945351 | 1417 | 1417 | 1417 | 1417 | 360 |
| 418 | 20240503 | 122600 | 2308435231 | 1420 | 1417 | 1420 | 1417 | 2726 |
| 419 | 20240503 | 122500 | 2304568951 | 1416 | 1416 | 1416 | 1416 | 0 |
| 420 | 20240503 | 122400 | 2304568951 | 1416 | 1415 | 1416 | 1415 | 440 |
| 421 | 20240503 | 122300 | 2303946054 | 1416 | 1415 | 1416 | 1415 | 18 |
| 422 | 20240503 | 122200 | 2303920582 | 1415 | 1413 | 1415 | 1412 | 353 |
| 423 | 20240503 | 122100 | 2303422040 | 1412 | 1413 | 1413 | 1412 | 6271 |
| 424 | 20240503 | 122000 | 2294565284 | 1413 | 1415 | 1415 | 1413 | 4041 |
| 425 | 20240503 | 121900 | 2288853040 | 1413 | 1417 | 1417 | 1413 | 2086 |
| 426 | 20240503 | 121800 | 2285902979 | 1415 | 1413 | 1415 | 1413 | 119 |
| 427 | 20240503 | 121700 | 2285734794 | 1413 | 1413 | 1413 | 1413 | 1416 |
| 428 | 20240503 | 121600 | 2283733986 | 1413 | 1416 | 1416 | 1413 | 6664 |
| 429 | 20240503 | 121500 | 2274312021 | 1415 | 1416 | 1418 | 1415 | 10928 |
| 430 | 20240503 | 121400 | 2258848612 | 1418 | 1416 | 1418 | 1416 | 27 |
| 431 | 20240503 | 121300 | 2258810368 | 1416 | 1416 | 1416 | 1415 | 4564 |
| 432 | 20240503 | 121200 | 2252347774 | 1417 | 1417 | 1417 | 1417 | 1538 |
| 433 | 20240503 | 121100 | 2250168428 | 1417 | 1418 | 1418 | 1417 | 10775 |
| 434 | 20240503 | 121000 | 2234899672 | 1418 | 1419 | 1419 | 1418 | 82 |
| 435 | 20240503 | 120900 | 2234783351 | 1419 | 1418 | 1420 | 1418 | 355 |
| 436 | 20240503 | 120800 | 2234279706 | 1419 | 1420 | 1422 | 1419 | 644 |
| 437 | 20240503 | 120700 | 2233363973 | 1419 | 1418 | 1419 | 1418 | 315 |
| 438 | 20240503 | 120600 | 2232917081 | 1418 | 1418 | 1418 | 1418 | 88 |
| 439 | 20240503 | 120500 | 2232792297 | 1418 | 1419 | 1419 | 1418 | 5301 |
| 440 | 20240503 | 120400 | 2225273478 | 1419 | 1419 | 1419 | 1418 | 5300 |
| 441 | 20240503 | 120300 | 2217757391 | 1419 | 1419 | 1419 | 1419 | 1668 |
| 442 | 20240503 | 120200 | 2215390499 | 1419 | 1419 | 1419 | 1419 | 1980 |
| 443 | 20240503 | 120100 | 2212580879 | 1419 | 1422 | 1422 | 1419 | 3000 |
| 444 | 20240503 | 120000 | 2208322396 | 1423 | 1423 | 1423 | 1423 | 9 |
| 445 | 20240503 | 115900 | 2208309589 | 1423 | 1423 | 1423 | 1423 | 1 |
| 446 | 20240503 | 115800 | 2208308166 | 1420 | 1420 | 1420 | 1419 | 1876 |
| 447 | 20240503 | 115700 | 2205645469 | 1421 | 1420 | 1421 | 1420 | 109 |
| 448 | 20240503 | 115600 | 2205490581 | 1420 | 1423 | 1423 | 1420 | 115 |
| 449 | 20240503 | 115500 | 2205326981 | 1424 | 1424 | 1424 | 1424 | 3 |
| 450 | 20240503 | 115400 | 2205322709 | 1425 | 1425 | 1425 | 1425 | 0 |
| 451 | 20240503 | 115300 | 2205322709 | 1425 | 1420 | 1425 | 1420 | 6200 |
| 452 | 20240503 | 115200 | 2196495090 | 1420 | 1417 | 1420 | 1417 | 400 |
| 453 | 20240503 | 115100 | 2195927690 | 1416 | 1417 | 1421 | 1416 | 4775 |
| 454 | 20240503 | 115000 | 2189161929 | 1418 | 1418 | 1418 | 1418 | 413 |
| 455 | 20240503 | 114900 | 2188576295 | 1421 | 1421 | 1421 | 1421 | 52 |
| 456 | 20240503 | 114800 | 2188502403 | 1422 | 1418 | 1422 | 1417 | 1141 |
| 457 | 20240503 | 114700 | 2186884791 | 1418 | 1423 | 1423 | 1418 | 12001 |
| 458 | 20240503 | 114600 | 2169863089 | 1423 | 1420 | 1424 | 1419 | 17694 |
| 459 | 20240503 | 114500 | 2144752818 | 1421 | 1420 | 1421 | 1419 | 3419 |
| 460 | 20240503 | 114400 | 2139899993 | 1420 | 1424 | 1424 | 1420 | 16218 |
| 461 | 20240503 | 114300 | 2116854858 | 1425 | 1425 | 1425 | 1424 | 1486 |
| 462 | 20240503 | 114200 | 2114737520 | 1425 | 1425 | 1425 | 1425 | 3097 |
| 463 | 20240503 | 114100 | 2110324295 | 1425 | 1426 | 1426 | 1425 | 1431 |
| 464 | 20240503 | 114000 | 2108283789 | 1426 | 1426 | 1427 | 1426 | 229 |
| 465 | 20240503 | 113900 | 2107957234 | 1426 | 1426 | 1427 | 1426 | 293 |
| 466 | 20240503 | 113800 | 2107539415 | 1426 | 1427 | 1427 | 1426 | 136 |
| 467 | 20240503 | 113700 | 2107345429 | 1427 | 1427 | 1427 | 1427 | 1510 |
| 468 | 20240503 | 113600 | 2105190659 | 1427 | 1426 | 1427 | 1426 | 2710 |
| 469 | 20240503 | 113500 | 2101325622 | 1427 | 1426 | 1427 | 1426 | 208 |
| 470 | 20240503 | 113400 | 2101029013 | 1426 | 1426 | 1426 | 1426 | 1606 |
| 471 | 20240503 | 113300 | 2098738857 | 1426 | 1427 | 1427 | 1426 | 4953 |
| 472 | 20240503 | 113200 | 2091675878 | 1426 | 1428 | 1429 | 1426 | 2597 |
| 473 | 20240503 | 113100 | 2087971058 | 1428 | 1426 | 1428 | 1426 | 1981 |
| 474 | 20240503 | 113000 | 2085144194 | 1426 | 1425 | 1426 | 1425 | 2716 |
| 475 | 20240503 | 112900 | 2081271771 | 1425 | 1425 | 1426 | 1424 | 5425 |
| 476 | 20240503 | 112800 | 2073541478 | 1426 | 1427 | 1427 | 1426 | 425 |
| 477 | 20240503 | 112700 | 2072935405 | 1427 | 1427 | 1427 | 1425 | 4014 |
| 478 | 20240503 | 112600 | 2067214064 | 1427 | 1426 | 1427 | 1426 | 1733 |
| 479 | 20240503 | 112500 | 2064741405 | 1426 | 1424 | 1426 | 1424 | 1826 |
| 480 | 20240503 | 112400 | 2062140116 | 1424 | 1423 | 1424 | 1422 | 11242 |
| 481 | 20240503 | 112300 | 2046147950 | 1423 | 1424 | 1425 | 1423 | 4490 |
| 482 | 20240503 | 112200 | 2039754139 | 1424 | 1427 | 1427 | 1424 | 4857 |
| 483 | 20240503 | 112100 | 2032832375 | 1426 | 1425 | 1430 | 1425 | 507 |
| 484 | 20240503 | 112000 | 2032108795 | 1425 | 1428 | 1430 | 1425 | 7564 |
| 485 | 20240503 | 111900 | 2021315105 | 1428 | 1429 | 1429 | 1428 | 122 |
| 486 | 20240503 | 111800 | 2021140877 | 1428 | 1429 | 1430 | 1428 | 4665 |
| 487 | 20240503 | 111700 | 2014473767 | 1428 | 1427 | 1428 | 1427 | 3940 |
| 488 | 20240503 | 111600 | 2008850778 | 1427 | 1428 | 1428 | 1426 | 2588 |
| 489 | 20240503 | 111500 | 2005157608 | 1427 | 1429 | 1429 | 1427 | 9880 |
| 490 | 20240503 | 111400 | 1991052930 | 1429 | 1428 | 1429 | 1428 | 1200 |
| 491 | 20240503 | 111300 | 1989339130 | 1429 | 1430 | 1430 | 1429 | 1883 |
| 492 | 20240503 | 111200 | 1986648316 | 1430 | 1428 | 1430 | 1428 | 1053 |
| 493 | 20240503 | 111100 | 1985143579 | 1429 | 1430 | 1430 | 1429 | 3943 |
| 494 | 20240503 | 111000 | 1979505377 | 1430 | 1431 | 1432 | 1430 | 3399 |
| 495 | 20240503 | 110900 | 1974641995 | 1431 | 1431 | 1432 | 1431 | 7991 |
| 496 | 20240503 | 110800 | 1963206816 | 1431 | 1429 | 1431 | 1429 | 4391 |
| 497 | 20240503 | 110700 | 1956927864 | 1430 | 1431 | 1431 | 1429 | 6572 |
| 498 | 20240503 | 110600 | 1947527268 | 1430 | 1430 | 1431 | 1430 | 1364 |
| 499 | 20240503 | 110500 | 1945576717 | 1430 | 1430 | 1431 | 1430 | 942 |
| 500 | 20240503 | 110400 | 1944229552 | 1431 | 1429 | 1431 | 1429 | 7260 |
| 501 | 20240503 | 110300 | 1933844787 | 1429 | 1429 | 1430 | 1427 | 5978 |
| 502 | 20240503 | 110200 | 1925302720 | 1429 | 1429 | 1429 | 1427 | 7979 |
| 503 | 20240503 | 110100 | 1913908286 | 1429 | 1426 | 1429 | 1426 | 12192 |
| 504 | 20240503 | 110000 | 1896506627 | 1427 | 1424 | 1427 | 1424 | 1529 |
| 505 | 20240503 | 105900 | 1894328374 | 1424 | 1427 | 1427 | 1424 | 10023 |
| 506 | 20240503 | 105800 | 1880051756 | 1427 | 1427 | 1427 | 1425 | 4359 |
| 507 | 20240503 | 105700 | 1873833673 | 1427 | 1429 | 1429 | 1427 | 31 |
| 508 | 20240503 | 105600 | 1873789406 | 1430 | 1425 | 1431 | 1425 | 7692 |
| 509 | 20240503 | 105500 | 1862802808 | 1425 | 1426 | 1429 | 1423 | 20134 |
| 510 | 20240503 | 105400 | 1834102859 | 1426 | 1428 | 1429 | 1426 | 4237 |
| 511 | 20240503 | 105300 | 1828055866 | 1428 | 1429 | 1429 | 1428 | 7797 |
| 512 | 20240503 | 105200 | 1816917364 | 1429 | 1429 | 1430 | 1429 | 2626 |
| 513 | 20240503 | 105100 | 1813164780 | 1430 | 1431 | 1431 | 1429 | 3426 |
| 514 | 20240503 | 105000 | 1808265585 | 1431 | 1429 | 1431 | 1429 | 609 |
| 515 | 20240503 | 104900 | 1807394851 | 1429 | 1433 | 1434 | 1429 | 12464 |
| 516 | 20240503 | 104800 | 1789555280 | 1434 | 1435 | 1435 | 1433 | 8286 |
| 517 | 20240503 | 104700 | 1777670060 | 1433 | 1433 | 1437 | 1432 | 31104 |
| 518 | 20240503 | 104600 | 1733040908 | 1433 | 1430 | 1433 | 1429 | 11009 |
| 519 | 20240503 | 104500 | 1717289383 | 1430 | 1430 | 1431 | 1429 | 1265 |
| 520 | 20240503 | 104400 | 1715479565 | 1430 | 1429 | 1431 | 1427 | 8099 |
| 521 | 20240503 | 104300 | 1703900494 | 1429 | 1428 | 1429 | 1428 | 4778 |
| 522 | 20240503 | 104200 | 1697074572 | 1427 | 1430 | 1430 | 1426 | 1495 |
| 523 | 20240503 | 104100 | 1694939848 | 1430 | 1431 | 1431 | 1430 | 763 |
| 524 | 20240503 | 104000 | 1693848450 | 1431 | 1427 | 1431 | 1427 | 16483 |
| 525 | 20240503 | 103900 | 1670297159 | 1426 | 1425 | 1429 | 1425 | 7714 |
| 526 | 20240503 | 103800 | 1659285202 | 1425 | 1426 | 1426 | 1424 | 4811 |
| 527 | 20240503 | 103700 | 1652424812 | 1426 | 1427 | 1428 | 1426 | 4511 |
| 528 | 20240503 | 103600 | 1645989485 | 1428 | 1429 | 1429 | 1428 | 2777 |
| 529 | 20240503 | 103500 | 1642023654 | 1430 | 1432 | 1432 | 1428 | 5908 |
| 530 | 20240503 | 103400 | 1633568022 | 1432 | 1429 | 1432 | 1427 | 12209 |
| 531 | 20240503 | 103300 | 1616115759 | 1430 | 1429 | 1430 | 1429 | 9406 |
| 532 | 20240503 | 103200 | 1602668012 | 1429 | 1428 | 1431 | 1428 | 10341 |
| 533 | 20240503 | 103100 | 1587880881 | 1427 | 1425 | 1427 | 1423 | 13961 |
| 534 | 20240503 | 103000 | 1567990562 | 1425 | 1425 | 1426 | 1423 | 20157 |
| 535 | 20240503 | 102900 | 1539290196 | 1425 | 1428 | 1430 | 1424 | 21017 |
| 536 | 20240503 | 102800 | 1509281184 | 1428 | 1425 | 1429 | 1425 | 13464 |
| 537 | 20240503 | 102700 | 1490073893 | 1425 | 1425 | 1427 | 1421 | 9457 |
| 538 | 20240503 | 102600 | 1476594471 | 1425 | 1421 | 1425 | 1421 | 11381 |
| 539 | 20240503 | 102500 | 1460388999 | 1420 | 1421 | 1422 | 1420 | 5721 |
| 540 | 20240503 | 102400 | 1452259643 | 1420 | 1419 | 1421 | 1417 | 9759 |
| 541 | 20240503 | 102300 | 1438404320 | 1417 | 1418 | 1419 | 1417 | 1343 |
| 542 | 20240503 | 102200 | 1436500191 | 1419 | 1419 | 1419 | 1418 | 538 |
| 543 | 20240503 | 102100 | 1435737302 | 1419 | 1420 | 1420 | 1419 | 547 |
| 544 | 20240503 | 102000 | 1434960612 | 1420 | 1419 | 1420 | 1419 | 196 |
| 545 | 20240503 | 101900 | 1434682380 | 1420 | 1420 | 1420 | 1420 | 542 |
| 546 | 20240503 | 101800 | 1433912740 | 1419 | 1418 | 1419 | 1418 | 621 |
| 547 | 20240503 | 101700 | 1433031651 | 1418 | 1418 | 1419 | 1418 | 3701 |
| 548 | 20240503 | 101600 | 1427782434 | 1418 | 1415 | 1419 | 1415 | 2254 |
| 549 | 20240503 | 101500 | 1424584667 | 1415 | 1415 | 1420 | 1415 | 17 |
| 550 | 20240503 | 101400 | 1424560607 | 1415 | 1418 | 1418 | 1415 | 17636 |
| 551 | 20240503 | 101300 | 1399584669 | 1418 | 1420 | 1420 | 1417 | 2371 |
| 552 | 20240503 | 101200 | 1396223047 | 1420 | 1421 | 1421 | 1417 | 2020 |
| 553 | 20240503 | 101100 | 1393360660 | 1421 | 1419 | 1421 | 1419 | 1770 |
| 554 | 20240503 | 101000 | 1390848687 | 1416 | 1417 | 1419 | 1416 | 4953 |
| 555 | 20240503 | 100900 | 1383834349 | 1417 | 1418 | 1419 | 1416 | 5177 |
| 556 | 20240503 | 100800 | 1376499511 | 1418 | 1418 | 1418 | 1417 | 2705 |
| 557 | 20240503 | 100700 | 1372665821 | 1418 | 1420 | 1420 | 1418 | 11116 |
| 558 | 20240503 | 100600 | 1356900592 | 1420 | 1422 | 1423 | 1419 | 14792 |
| 559 | 20240503 | 100500 | 1335894751 | 1423 | 1422 | 1423 | 1422 | 1297 |
| 560 | 20240503 | 100400 | 1334050069 | 1422 | 1422 | 1423 | 1420 | 5657 |
| 561 | 20240503 | 100300 | 1326007266 | 1422 | 1419 | 1423 | 1419 | 9748 |
| 562 | 20240503 | 100200 | 1312155463 | 1419 | 1418 | 1420 | 1418 | 3065 |
| 563 | 20240503 | 100100 | 1307807606 | 1418 | 1415 | 1418 | 1415 | 2535 |
| 564 | 20240503 | 100000 | 1304214918 | 1415 | 1416 | 1416 | 1415 | 4993 |
| 565 | 20240503 | 095900 | 1297147591 | 1417 | 1417 | 1417 | 1415 | 2109 |
| 566 | 20240503 | 095800 | 1294160316 | 1417 | 1415 | 1417 | 1415 | 8642 |
| 567 | 20240503 | 095700 | 1281922807 | 1415 | 1413 | 1415 | 1412 | 8660 |
| 568 | 20240503 | 095600 | 1269684849 | 1413 | 1412 | 1414 | 1412 | 5913 |
| 569 | 20240503 | 095500 | 1261329792 | 1412 | 1414 | 1414 | 1410 | 17412 |
| 570 | 20240503 | 095400 | 1236761497 | 1413 | 1414 | 1414 | 1413 | 1391 |
| 571 | 20240503 | 095300 | 1234794976 | 1414 | 1415 | 1415 | 1414 | 2762 |
| 572 | 20240503 | 095200 | 1230889498 | 1415 | 1415 | 1416 | 1415 | 2992 |
| 573 | 20240503 | 095100 | 1226655607 | 1415 | 1411 | 1415 | 1411 | 12473 |
| 574 | 20240503 | 095000 | 1209037493 | 1411 | 1415 | 1415 | 1408 | 38748 |
| 575 | 20240503 | 094900 | 1154387377 | 1415 | 1416 | 1416 | 1414 | 14671 |
| 576 | 20240503 | 094800 | 1133630457 | 1415 | 1416 | 1416 | 1415 | 7292 |
| 577 | 20240503 | 094700 | 1123309452 | 1416 | 1423 | 1423 | 1416 | 9276 |
| 578 | 20240503 | 094600 | 1110151464 | 1422 | 1420 | 1422 | 1420 | 4556 |
| 579 | 20240503 | 094500 | 1103675588 | 1416 | 1421 | 1424 | 1416 | 14441 |
| 580 | 20240503 | 094400 | 1083191553 | 1421 | 1418 | 1421 | 1418 | 4226 |
| 581 | 20240503 | 094300 | 1077191159 | 1419 | 1421 | 1421 | 1417 | 22993 |
| 582 | 20240503 | 094200 | 1044549024 | 1421 | 1425 | 1427 | 1421 | 18310 |
| 583 | 20240503 | 094100 | 1018481342 | 1427 | 1427 | 1429 | 1424 | 14367 |
| 584 | 20240503 | 094000 | 997991583 | 1426 | 1430 | 1430 | 1423 | 11294 |
| 585 | 20240503 | 093900 | 981881208 | 1430 | 1426 | 1436 | 1424 | 64938 |
| 586 | 20240503 | 093800 | 888996977 | 1426 | 1431 | 1432 | 1426 | 29880 |
| 587 | 20240503 | 093700 | 846311293 | 1428 | 1424 | 1439 | 1421 | 115914 |
| 588 | 20240503 | 093600 | 680467900 | 1424 | 1419 | 1424 | 1418 | 26226 |
| 589 | 20240503 | 093500 | 643195127 | 1420 | 1421 | 1423 | 1420 | 18099 |
| 590 | 20240503 | 093400 | 617480480 | 1421 | 1424 | 1425 | 1420 | 22629 |
| 591 | 20240503 | 093300 | 585294873 | 1424 | 1419 | 1425 | 1418 | 28082 |
| 592 | 20240503 | 093200 | 545390919 | 1419 | 1413 | 1419 | 1413 | 15698 |
| 593 | 20240503 | 093100 | 523156525 | 1413 | 1417 | 1417 | 1413 | 10239 |
| 594 | 20240503 | 093000 | 508658815 | 1416 | 1418 | 1419 | 1416 | 13705 |
| 595 | 20240503 | 092900 | 489230029 | 1418 | 1413 | 1419 | 1411 | 45200 |
| 596 | 20240503 | 092800 | 425272333 | 1413 | 1414 | 1415 | 1412 | 33754 |
| 597 | 20240503 | 092700 | 377554609 | 1414 | 1405 | 1414 | 1404 | 23560 |
| 598 | 20240503 | 092600 | 344359264 | 1405 | 1406 | 1407 | 1405 | 8923 |
| 599 | 20240503 | 092500 | 331817936 | 1406 | 1407 | 1407 | 1405 | 4060 |
| 600 | 20240503 | 092400 | 326106927 | 1405 | 1406 | 1406 | 1405 | 8116 |
| 601 | 20240503 | 092300 | 314700792 | 1407 | 1406 | 1407 | 1406 | 12091 |
| 602 | 20240503 | 092200 | 297697986 | 1407 | 1407 | 1408 | 1406 | 4520 |
| 603 | 20240503 | 092100 | 291340651 | 1409 | 1407 | 1409 | 1407 | 833 |
| 604 | 20240503 | 092000 | 290167968 | 1409 | 1405 | 1409 | 1405 | 4261 |
| 605 | 20240503 | 091900 | 284174954 | 1406 | 1405 | 1406 | 1404 | 4339 |
| 606 | 20240503 | 091800 | 278080995 | 1406 | 1406 | 1407 | 1406 | 296 |
| 607 | 20240503 | 091700 | 277664818 | 1406 | 1403 | 1407 | 1403 | 1140 |
| 608 | 20240503 | 091600 | 276062966 | 1403 | 1405 | 1405 | 1403 | 7787 |
| 609 | 20240503 | 091500 | 265125893 | 1405 | 1407 | 1407 | 1405 | 8866 |
| 610 | 20240503 | 091400 | 252666355 | 1406 | 1405 | 1406 | 1404 | 4562 |
| 611 | 20240503 | 091300 | 246256228 | 1405 | 1405 | 1405 | 1404 | 2150 |
| 612 | 20240503 | 091200 | 243235481 | 1405 | 1406 | 1406 | 1405 | 2283 |
| 613 | 20240503 | 091100 | 240027724 | 1405 | 1407 | 1408 | 1404 | 1770 |
| 614 | 20240503 | 091000 | 237539324 | 1407 | 1407 | 1407 | 1406 | 554 |
| 615 | 20240503 | 090900 | 236759929 | 1407 | 1412 | 1412 | 1407 | 9432 |
| 616 | 20240503 | 090800 | 223462021 | 1411 | 1409 | 1412 | 1409 | 22798 |
| 617 | 20240503 | 090700 | 191305737 | 1410 | 1407 | 1411 | 1407 | 38637 |
| 618 | 20240503 | 090600 | 136846109 | 1407 | 1408 | 1409 | 1407 | 9872 |
| 619 | 20240503 | 090500 | 122949774 | 1409 | 1401 | 1409 | 1401 | 16908 |
| 620 | 20240503 | 090400 | 99169083 | 1401 | 1402 | 1404 | 1399 | 1847 |
| 621 | 20240503 | 090300 | 96583018 | 1404 | 1402 | 1404 | 1402 | 3478 |
| 622 | 20240503 | 090200 | 91705380 | 1403 | 1399 | 1403 | 1399 | 6391 |
| 623 | 20240503 | 090100 | 82749217 | 1399 | 1405 | 1405 | 1395 | 22869 |
| 624 | 20240503 | 090000 | 50767085 | 1406 | 1399 | 1412 | 1399 | 32564 |