31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 62943 |
| 3 | 20240513 | 191800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 4 | 20240513 | 191700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 5 | 20240513 | 191600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 6 | 20240513 | 191500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 7 | 20240513 | 191400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 8 | 20240513 | 191300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 9 | 20240513 | 191200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 10 | 20240513 | 191100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 11 | 20240513 | 191000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 12 | 20240513 | 190900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 13 | 20240513 | 190800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 14 | 20240513 | 190700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 15 | 20240513 | 190600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 16 | 20240513 | 190500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 17 | 20240513 | 190400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 18 | 20240513 | 190300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 19 | 20240513 | 190200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 20 | 20240513 | 190100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 21 | 20240513 | 190000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 22 | 20240513 | 185900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 23 | 20240513 | 185800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 24 | 20240513 | 185700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 25 | 20240513 | 185600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 26 | 20240513 | 185500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 27 | 20240513 | 185400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 28 | 20240513 | 185300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 29 | 20240513 | 185200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 30 | 20240513 | 185100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 31 | 20240513 | 185000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 32 | 20240513 | 184900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 62943 |
| 33 | 20240513 | 184800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 34 | 20240513 | 184700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 35 | 20240513 | 184600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 36 | 20240513 | 184500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 37 | 20240513 | 184400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 38 | 20240513 | 184300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 39 | 20240513 | 184200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 40 | 20240513 | 184100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 41 | 20240513 | 184000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 42 | 20240513 | 183900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 43 | 20240513 | 183800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 44 | 20240513 | 183700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 45 | 20240513 | 183600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 46 | 20240513 | 183500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 47 | 20240513 | 183400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 48 | 20240513 | 183300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 49 | 20240513 | 183200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 50 | 20240513 | 183100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 51 | 20240513 | 183000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 52 | 20240513 | 182900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 53 | 20240513 | 182800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 54 | 20240513 | 182700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 55 | 20240513 | 182600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 56 | 20240513 | 182500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 57 | 20240513 | 182400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 58 | 20240513 | 182300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 59 | 20240513 | 182200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 60 | 20240513 | 182100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 61 | 20240513 | 182000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 62 | 20240513 | 181900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 62943 |
| 63 | 20240513 | 181800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 64 | 20240513 | 181700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 65 | 20240513 | 181600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 66 | 20240513 | 181500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 67 | 20240513 | 181400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 68 | 20240513 | 181300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 69 | 20240513 | 181200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 70 | 20240513 | 181100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 71 | 20240513 | 181000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 72 | 20240513 | 180900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 73 | 20240513 | 180800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 74 | 20240513 | 180700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 75 | 20240513 | 180600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 76 | 20240513 | 180500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 77 | 20240513 | 180400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 78 | 20240513 | 180300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 79 | 20240513 | 180200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 80 | 20240513 | 180100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 81 | 20240513 | 180000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 82 | 20240513 | 175900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 83 | 20240513 | 175800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 84 | 20240513 | 175700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 85 | 20240513 | 175600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 86 | 20240513 | 175500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 87 | 20240513 | 175400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 88 | 20240513 | 175300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 89 | 20240513 | 175200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 90 | 20240513 | 175100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 91 | 20240513 | 175000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 92 | 20240513 | 174900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 62943 |
| 93 | 20240513 | 174800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 94 | 20240513 | 174700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 95 | 20240513 | 174600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 96 | 20240513 | 174500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 97 | 20240513 | 174400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 98 | 20240513 | 174300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 99 | 20240513 | 174200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 100 | 20240513 | 174100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 101 | 20240513 | 174000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 102 | 20240513 | 173900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 103 | 20240513 | 173800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 104 | 20240513 | 173700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 105 | 20240513 | 173600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 106 | 20240513 | 173500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 107 | 20240513 | 173400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 108 | 20240513 | 173300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 109 | 20240513 | 173200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 110 | 20240513 | 173100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 111 | 20240513 | 173000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 112 | 20240513 | 172900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 113 | 20240513 | 172800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 114 | 20240513 | 172700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 115 | 20240513 | 172600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 116 | 20240513 | 172500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 117 | 20240513 | 172400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 118 | 20240513 | 172300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 119 | 20240513 | 172200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 120 | 20240513 | 172100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 121 | 20240513 | 172000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 122 | 20240513 | 171900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 62943 |
| 123 | 20240513 | 171800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 124 | 20240513 | 171700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 125 | 20240513 | 171600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 126 | 20240513 | 171500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 127 | 20240513 | 171400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 128 | 20240513 | 171300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 129 | 20240513 | 171200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 130 | 20240513 | 171100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 131 | 20240513 | 171000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 132 | 20240513 | 170900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 133 | 20240513 | 170800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 134 | 20240513 | 170700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 135 | 20240513 | 170600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 136 | 20240513 | 170500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 137 | 20240513 | 170400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 138 | 20240513 | 170300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 139 | 20240513 | 170200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 140 | 20240513 | 170100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 141 | 20240513 | 170000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 142 | 20240513 | 165900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 143 | 20240513 | 165800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 144 | 20240513 | 165700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 145 | 20240513 | 165600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 146 | 20240513 | 165500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 147 | 20240513 | 165400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 148 | 20240513 | 165300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 149 | 20240513 | 165200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 150 | 20240513 | 165100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 151 | 20240513 | 165000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 152 | 20240513 | 164900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 62943 |
| 153 | 20240513 | 164800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 154 | 20240513 | 164700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 155 | 20240513 | 164600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 156 | 20240513 | 164500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 157 | 20240513 | 164400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 158 | 20240513 | 164300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 159 | 20240513 | 164200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 160 | 20240513 | 164100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 161 | 20240513 | 164000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 162 | 20240513 | 163900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 163 | 20240513 | 163800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 164 | 20240513 | 163700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 165 | 20240513 | 163600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 166 | 20240513 | 163500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 167 | 20240513 | 163400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 168 | 20240513 | 163300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 169 | 20240513 | 163200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 170 | 20240513 | 163100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 171 | 20240513 | 163000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 172 | 20240513 | 162900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 173 | 20240513 | 162800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 174 | 20240513 | 162700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 175 | 20240513 | 162600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 176 | 20240513 | 162500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 177 | 20240513 | 162400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 178 | 20240513 | 162300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 179 | 20240513 | 162200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 180 | 20240513 | 162100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 181 | 20240513 | 162000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 182 | 20240513 | 161900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 62943 |
| 183 | 20240513 | 161800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 184 | 20240513 | 161700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 185 | 20240513 | 161600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 186 | 20240513 | 161500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 187 | 20240513 | 161400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 188 | 20240513 | 161300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 189 | 20240513 | 161200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 190 | 20240513 | 161100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 191 | 20240513 | 161000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 192 | 20240513 | 160900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 193 | 20240513 | 160800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 194 | 20240513 | 160700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 195 | 20240513 | 160600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 196 | 20240513 | 160500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 197 | 20240513 | 160400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 198 | 20240513 | 160300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 199 | 20240513 | 160200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 200 | 20240513 | 160100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 201 | 20240513 | 160000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 202 | 20240513 | 155900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 203 | 20240513 | 155800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 204 | 20240513 | 155700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 205 | 20240513 | 155600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 206 | 20240513 | 155500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 207 | 20240513 | 155400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 208 | 20240513 | 155300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 209 | 20240513 | 155200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 210 | 20240513 | 155100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 211 | 20240513 | 155000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 212 | 20240513 | 154900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 62943 |
| 213 | 20240513 | 154800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 214 | 20240513 | 154700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 215 | 20240513 | 154600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 216 | 20240513 | 154500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 217 | 20240513 | 154400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 218 | 20240513 | 154300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 219 | 20240513 | 154200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 220 | 20240513 | 154100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 221 | 20240513 | 154000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 222 | 20240513 | 153900 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 223 | 20240513 | 153800 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 224 | 20240513 | 153700 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 225 | 20240513 | 153600 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 226 | 20240513 | 153500 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 227 | 20240513 | 153400 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 228 | 20240513 | 153300 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 229 | 20240513 | 153200 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 230 | 20240513 | 153100 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 0 |
| 231 | 20240513 | 153000 | 2657991902 | 1356 | 1356 | 1356 | 1356 | 62943 |
| 232 | 20240513 | 152900 | 2572641194 | 1360 | 1360 | 1360 | 1360 | 0 |
| 233 | 20240513 | 152800 | 2572641194 | 1360 | 1360 | 1360 | 1360 | 0 |
| 234 | 20240513 | 152700 | 2572641194 | 1360 | 1360 | 1360 | 1360 | 0 |
| 235 | 20240513 | 152600 | 2572641194 | 1360 | 1360 | 1360 | 1360 | 0 |
| 236 | 20240513 | 152500 | 2572641194 | 1360 | 1360 | 1360 | 1360 | 0 |
| 237 | 20240513 | 152400 | 2572641194 | 1360 | 1360 | 1360 | 1360 | 0 |
| 238 | 20240513 | 152300 | 2572641194 | 1360 | 1360 | 1360 | 1360 | 0 |
| 239 | 20240513 | 152200 | 2572641194 | 1360 | 1360 | 1360 | 1360 | 0 |
| 240 | 20240513 | 152100 | 2572641194 | 1360 | 1360 | 1360 | 1360 | 0 |
| 241 | 20240513 | 152000 | 2572641194 | 1360 | 1360 | 1360 | 1360 | 0 |
| 242 | 20240513 | 151900 | 2572641194 | 1360 | 1360 | 1360 | 1355 | 13727 |
| 243 | 20240513 | 151800 | 2554011757 | 1360 | 1358 | 1360 | 1358 | 5708 |
| 244 | 20240513 | 151700 | 2546258242 | 1358 | 1355 | 1358 | 1354 | 15193 |
| 245 | 20240513 | 151600 | 2525667432 | 1354 | 1358 | 1359 | 1354 | 28424 |
| 246 | 20240513 | 151500 | 2487139545 | 1359 | 1360 | 1360 | 1357 | 9016 |
| 247 | 20240513 | 151400 | 2474895612 | 1361 | 1361 | 1362 | 1359 | 6404 |
| 248 | 20240513 | 151300 | 2466181906 | 1363 | 1357 | 1364 | 1357 | 7803 |
| 249 | 20240513 | 151200 | 2455580824 | 1357 | 1362 | 1362 | 1354 | 30852 |
| 250 | 20240513 | 151100 | 2413656033 | 1362 | 1363 | 1364 | 1362 | 14660 |
| 251 | 20240513 | 151000 | 2393679691 | 1363 | 1366 | 1366 | 1363 | 2518 |
| 252 | 20240513 | 150900 | 2390243729 | 1364 | 1362 | 1364 | 1361 | 10756 |
| 253 | 20240513 | 150800 | 2375590480 | 1362 | 1362 | 1363 | 1361 | 16986 |
| 254 | 20240513 | 150700 | 2352461300 | 1363 | 1364 | 1364 | 1362 | 9381 |
| 255 | 20240513 | 150600 | 2339680769 | 1363 | 1364 | 1366 | 1363 | 7461 |
| 256 | 20240513 | 150500 | 2329501896 | 1365 | 1367 | 1368 | 1364 | 21632 |
| 257 | 20240513 | 150400 | 2299960589 | 1368 | 1368 | 1369 | 1366 | 11344 |
| 258 | 20240513 | 150300 | 2284455752 | 1368 | 1368 | 1368 | 1367 | 9015 |
| 259 | 20240513 | 150200 | 2272131839 | 1369 | 1369 | 1369 | 1369 | 0 |
| 260 | 20240513 | 150100 | 2272131839 | 1369 | 1368 | 1369 | 1367 | 2552 |
| 261 | 20240513 | 150000 | 2268642094 | 1368 | 1368 | 1368 | 1367 | 1227 |
| 262 | 20240513 | 145900 | 2266964027 | 1368 | 1369 | 1369 | 1367 | 12990 |
| 263 | 20240513 | 145800 | 2249201782 | 1369 | 1371 | 1371 | 1368 | 9447 |
| 264 | 20240513 | 145700 | 2236272490 | 1372 | 1372 | 1373 | 1370 | 2305 |
| 265 | 20240513 | 145600 | 2233110056 | 1372 | 1372 | 1373 | 1372 | 2556 |
| 266 | 20240513 | 145500 | 2229603222 | 1373 | 1372 | 1373 | 1370 | 1890 |
| 267 | 20240513 | 145400 | 2227010287 | 1372 | 1372 | 1372 | 1372 | 200 |
| 268 | 20240513 | 145300 | 2226735887 | 1372 | 1372 | 1372 | 1370 | 6015 |
| 269 | 20240513 | 145200 | 2218495243 | 1372 | 1371 | 1372 | 1371 | 530 |
| 270 | 20240513 | 145100 | 2217768583 | 1372 | 1372 | 1372 | 1371 | 3066 |
| 271 | 20240513 | 145000 | 2213564575 | 1373 | 1372 | 1373 | 1372 | 48 |
| 272 | 20240513 | 144900 | 2213498673 | 1374 | 1373 | 1374 | 1373 | 344 |
| 273 | 20240513 | 144800 | 2213026358 | 1373 | 1369 | 1374 | 1368 | 9907 |
| 274 | 20240513 | 144700 | 2199437882 | 1369 | 1369 | 1369 | 1369 | 1004 |
| 275 | 20240513 | 144600 | 2198063406 | 1369 | 1369 | 1369 | 1368 | 141 |
| 276 | 20240513 | 144500 | 2197870407 | 1369 | 1369 | 1369 | 1369 | 312 |
| 277 | 20240513 | 144400 | 2197443279 | 1369 | 1369 | 1369 | 1369 | 1887 |
| 278 | 20240513 | 144300 | 2194859976 | 1369 | 1369 | 1369 | 1368 | 1018 |
| 279 | 20240513 | 144200 | 2193466374 | 1369 | 1368 | 1369 | 1368 | 851 |
| 280 | 20240513 | 144100 | 2192301455 | 1369 | 1369 | 1369 | 1369 | 272 |
| 281 | 20240513 | 144000 | 2191929087 | 1369 | 1370 | 1370 | 1368 | 786 |
| 282 | 20240513 | 143900 | 2190853394 | 1369 | 1370 | 1370 | 1368 | 8189 |
| 283 | 20240513 | 143800 | 2179641603 | 1370 | 1370 | 1370 | 1370 | 349 |
| 284 | 20240513 | 143700 | 2179163473 | 1370 | 1370 | 1370 | 1369 | 17 |
| 285 | 20240513 | 143600 | 2179140184 | 1370 | 1369 | 1370 | 1369 | 131 |
| 286 | 20240513 | 143500 | 2178960715 | 1370 | 1370 | 1370 | 1370 | 1002 |
| 287 | 20240513 | 143400 | 2177587975 | 1370 | 1370 | 1370 | 1370 | 1050 |
| 288 | 20240513 | 143300 | 2176149475 | 1370 | 1367 | 1370 | 1367 | 4561 |
| 289 | 20240513 | 143200 | 2169910388 | 1368 | 1367 | 1368 | 1367 | 402 |
| 290 | 20240513 | 143100 | 2169360853 | 1368 | 1368 | 1368 | 1367 | 1020 |
| 291 | 20240513 | 143000 | 2167965793 | 1368 | 1369 | 1369 | 1368 | 4753 |
| 292 | 20240513 | 142900 | 2161462255 | 1369 | 1369 | 1369 | 1369 | 1166 |
| 293 | 20240513 | 142800 | 2159866001 | 1370 | 1370 | 1370 | 1369 | 785 |
| 294 | 20240513 | 142700 | 2158790715 | 1370 | 1370 | 1370 | 1370 | 2601 |
| 295 | 20240513 | 142600 | 2155227345 | 1370 | 1370 | 1370 | 1370 | 82 |
| 296 | 20240513 | 142500 | 2155115005 | 1370 | 1370 | 1370 | 1370 | 34 |
| 297 | 20240513 | 142400 | 2155068425 | 1370 | 1369 | 1370 | 1369 | 666 |
| 298 | 20240513 | 142300 | 2154156015 | 1370 | 1370 | 1370 | 1369 | 254 |
| 299 | 20240513 | 142200 | 2153808065 | 1370 | 1369 | 1370 | 1368 | 6063 |
| 300 | 20240513 | 142100 | 2145510583 | 1369 | 1370 | 1370 | 1369 | 1275 |
| 301 | 20240513 | 142000 | 2143765090 | 1370 | 1370 | 1370 | 1369 | 64 |
| 302 | 20240513 | 141900 | 2143677434 | 1370 | 1370 | 1370 | 1370 | 80 |
| 303 | 20240513 | 141800 | 2143567834 | 1369 | 1368 | 1369 | 1368 | 910 |
| 304 | 20240513 | 141700 | 2142322884 | 1368 | 1368 | 1368 | 1367 | 1710 |
| 305 | 20240513 | 141600 | 2139984837 | 1367 | 1368 | 1368 | 1367 | 1997 |
| 306 | 20240513 | 141500 | 2137254695 | 1368 | 1368 | 1369 | 1368 | 5072 |
| 307 | 20240513 | 141400 | 2130316194 | 1368 | 1371 | 1371 | 1368 | 661 |
| 308 | 20240513 | 141300 | 2129411939 | 1368 | 1370 | 1370 | 1368 | 710 |
| 309 | 20240513 | 141200 | 2128440129 | 1370 | 1369 | 1370 | 1369 | 177 |
| 310 | 20240513 | 141100 | 2128197690 | 1369 | 1368 | 1369 | 1368 | 1708 |
| 311 | 20240513 | 141000 | 2125860084 | 1368 | 1369 | 1369 | 1368 | 3249 |
| 312 | 20240513 | 140900 | 2121414599 | 1369 | 1369 | 1369 | 1367 | 11451 |
| 313 | 20240513 | 140800 | 2105749393 | 1369 | 1371 | 1371 | 1369 | 3707 |
| 314 | 20240513 | 140700 | 2100671544 | 1371 | 1370 | 1371 | 1370 | 2893 |
| 315 | 20240513 | 140600 | 2096706715 | 1370 | 1373 | 1373 | 1367 | 38659 |
| 316 | 20240513 | 140500 | 2043730685 | 1374 | 1374 | 1375 | 1373 | 7438 |
| 317 | 20240513 | 140400 | 2033514788 | 1375 | 1374 | 1376 | 1374 | 1286 |
| 318 | 20240513 | 140300 | 2031746422 | 1374 | 1375 | 1376 | 1374 | 3156 |
| 319 | 20240513 | 140200 | 2027406684 | 1376 | 1375 | 1376 | 1374 | 2537 |
| 320 | 20240513 | 140100 | 2023919808 | 1375 | 1375 | 1375 | 1375 | 529 |
| 321 | 20240513 | 140000 | 2023192433 | 1374 | 1375 | 1375 | 1374 | 1253 |
| 322 | 20240513 | 135900 | 2021469599 | 1376 | 1376 | 1376 | 1376 | 2 |
| 323 | 20240513 | 135800 | 2021466847 | 1376 | 1375 | 1376 | 1375 | 229 |
| 324 | 20240513 | 135700 | 2021151841 | 1375 | 1376 | 1376 | 1375 | 1362 |
| 325 | 20240513 | 135600 | 2019277739 | 1375 | 1375 | 1375 | 1375 | 0 |
| 326 | 20240513 | 135500 | 2019277739 | 1375 | 1376 | 1376 | 1375 | 236 |
| 327 | 20240513 | 135400 | 2018953238 | 1374 | 1374 | 1374 | 1374 | 0 |
| 328 | 20240513 | 135300 | 2018953238 | 1374 | 1374 | 1376 | 1374 | 102 |
| 329 | 20240513 | 135200 | 2018813088 | 1376 | 1376 | 1376 | 1375 | 1428 |
| 330 | 20240513 | 135100 | 2016849160 | 1376 | 1374 | 1376 | 1374 | 36 |
| 331 | 20240513 | 135000 | 2016799664 | 1374 | 1376 | 1376 | 1374 | 7394 |
| 332 | 20240513 | 134900 | 2006637506 | 1379 | 1376 | 1379 | 1376 | 1034 |
| 333 | 20240513 | 134800 | 2005214719 | 1376 | 1376 | 1376 | 1376 | 201 |
| 334 | 20240513 | 134700 | 2004938143 | 1375 | 1375 | 1375 | 1375 | 366 |
| 335 | 20240513 | 134600 | 2004434893 | 1375 | 1375 | 1375 | 1375 | 3008 |
| 336 | 20240513 | 134500 | 2000298893 | 1375 | 1375 | 1375 | 1374 | 3377 |
| 337 | 20240513 | 134400 | 1995655519 | 1375 | 1376 | 1376 | 1375 | 2557 |
| 338 | 20240513 | 134300 | 1992139559 | 1376 | 1376 | 1376 | 1376 | 61 |
| 339 | 20240513 | 134200 | 1992055623 | 1376 | 1377 | 1377 | 1375 | 130 |
| 340 | 20240513 | 134100 | 1991876646 | 1375 | 1377 | 1377 | 1375 | 19437 |
| 341 | 20240513 | 134000 | 1965146478 | 1377 | 1376 | 1377 | 1375 | 23901 |
| 342 | 20240513 | 133900 | 1932258749 | 1376 | 1376 | 1376 | 1376 | 342 |
| 343 | 20240513 | 133800 | 1931788157 | 1375 | 1376 | 1376 | 1375 | 1096 |
| 344 | 20240513 | 133700 | 1930281073 | 1376 | 1375 | 1376 | 1375 | 2650 |
| 345 | 20240513 | 133600 | 1926637273 | 1376 | 1376 | 1376 | 1375 | 1511 |
| 346 | 20240513 | 133500 | 1924559137 | 1376 | 1375 | 1376 | 1375 | 115 |
| 347 | 20240513 | 133400 | 1924400961 | 1375 | 1376 | 1376 | 1375 | 7254 |
| 348 | 20240513 | 133300 | 1914422099 | 1376 | 1377 | 1377 | 1376 | 1061 |
| 349 | 20240513 | 133200 | 1912962162 | 1377 | 1376 | 1377 | 1376 | 5308 |
| 350 | 20240513 | 133100 | 1905658353 | 1377 | 1379 | 1379 | 1377 | 5928 |
| 351 | 20240513 | 133000 | 1897495197 | 1378 | 1377 | 1378 | 1377 | 1566 |
| 352 | 20240513 | 132900 | 1895338805 | 1379 | 1380 | 1380 | 1378 | 12149 |
| 353 | 20240513 | 132800 | 1878597112 | 1379 | 1379 | 1379 | 1379 | 34 |
| 354 | 20240513 | 132700 | 1878550226 | 1378 | 1380 | 1380 | 1378 | 3462 |
| 355 | 20240513 | 132600 | 1873778380 | 1380 | 1379 | 1380 | 1379 | 1606 |
| 356 | 20240513 | 132500 | 1871563100 | 1378 | 1379 | 1379 | 1378 | 1232 |
| 357 | 20240513 | 132400 | 1869865345 | 1379 | 1379 | 1379 | 1379 | 54 |
| 358 | 20240513 | 132300 | 1869790879 | 1379 | 1378 | 1379 | 1377 | 2183 |
| 359 | 20240513 | 132200 | 1866782730 | 1378 | 1377 | 1378 | 1377 | 8394 |
| 360 | 20240513 | 132100 | 1855217331 | 1377 | 1377 | 1377 | 1376 | 6093 |
| 361 | 20240513 | 132000 | 1846832962 | 1377 | 1377 | 1377 | 1377 | 2697 |
| 362 | 20240513 | 131900 | 1843119193 | 1377 | 1378 | 1378 | 1377 | 16550 |
| 363 | 20240513 | 131800 | 1820327570 | 1378 | 1378 | 1378 | 1378 | 2100 |
| 364 | 20240513 | 131700 | 1817433770 | 1378 | 1378 | 1378 | 1378 | 3900 |
| 365 | 20240513 | 131600 | 1812059570 | 1377 | 1378 | 1378 | 1377 | 13768 |
| 366 | 20240513 | 131500 | 1793091236 | 1378 | 1378 | 1379 | 1378 | 4996 |
| 367 | 20240513 | 131400 | 1786206743 | 1379 | 1379 | 1379 | 1379 | 45 |
| 368 | 20240513 | 131300 | 1786144688 | 1379 | 1379 | 1379 | 1378 | 3950 |
| 369 | 20240513 | 131200 | 1780700240 | 1379 | 1379 | 1379 | 1379 | 1045 |
| 370 | 20240513 | 131100 | 1779259185 | 1379 | 1379 | 1379 | 1378 | 3059 |
| 371 | 20240513 | 131000 | 1775042522 | 1380 | 1380 | 1380 | 1379 | 20011 |
| 372 | 20240513 | 130900 | 1747443728 | 1380 | 1380 | 1380 | 1380 | 0 |
| 373 | 20240513 | 130800 | 1747443728 | 1380 | 1380 | 1380 | 1380 | 9836 |
| 374 | 20240513 | 130700 | 1733870048 | 1380 | 1382 | 1382 | 1380 | 10065 |
| 375 | 20240513 | 130600 | 1719977714 | 1382 | 1382 | 1382 | 1382 | 259 |
| 376 | 20240513 | 130500 | 1719619776 | 1382 | 1382 | 1382 | 1382 | 431 |
| 377 | 20240513 | 130400 | 1719024134 | 1383 | 1383 | 1383 | 1383 | 200 |
| 378 | 20240513 | 130300 | 1718747534 | 1383 | 1383 | 1383 | 1383 | 110 |
| 379 | 20240513 | 130200 | 1718595404 | 1383 | 1383 | 1383 | 1383 | 5 |
| 380 | 20240513 | 130100 | 1718588489 | 1383 | 1383 | 1383 | 1383 | 1 |
| 381 | 20240513 | 130000 | 1718587106 | 1381 | 1381 | 1381 | 1381 | 1306 |
| 382 | 20240513 | 125900 | 1716783520 | 1381 | 1381 | 1381 | 1381 | 30 |
| 383 | 20240513 | 125800 | 1716742090 | 1380 | 1380 | 1380 | 1380 | 1 |
| 384 | 20240513 | 125700 | 1716740710 | 1383 | 1380 | 1383 | 1380 | 5184 |
| 385 | 20240513 | 125600 | 1709585338 | 1380 | 1383 | 1383 | 1380 | 32395 |
| 386 | 20240513 | 125500 | 1664878531 | 1382 | 1382 | 1382 | 1382 | 2 |
| 387 | 20240513 | 125400 | 1664875767 | 1382 | 1383 | 1383 | 1382 | 4508 |
| 388 | 20240513 | 125300 | 1658641701 | 1382 | 1382 | 1382 | 1382 | 3050 |
| 389 | 20240513 | 125200 | 1654426601 | 1382 | 1381 | 1382 | 1381 | 1191 |
| 390 | 20240513 | 125100 | 1652781392 | 1381 | 1381 | 1381 | 1381 | 696 |
| 391 | 20240513 | 125000 | 1651820216 | 1381 | 1381 | 1382 | 1381 | 1401 |
| 392 | 20240513 | 124900 | 1649885385 | 1381 | 1381 | 1381 | 1381 | 569 |
| 393 | 20240513 | 124800 | 1649099596 | 1381 | 1380 | 1381 | 1380 | 5299 |
| 394 | 20240513 | 124700 | 1641786367 | 1381 | 1381 | 1381 | 1380 | 319 |
| 395 | 20240513 | 124600 | 1641345831 | 1381 | 1381 | 1381 | 1381 | 477 |
| 396 | 20240513 | 124500 | 1640687094 | 1381 | 1381 | 1381 | 1381 | 10393 |
| 397 | 20240513 | 124400 | 1626334361 | 1382 | 1382 | 1382 | 1382 | 11 |
| 398 | 20240513 | 124300 | 1626319159 | 1382 | 1382 | 1382 | 1382 | 1235 |
| 399 | 20240513 | 124200 | 1624612389 | 1382 | 1382 | 1383 | 1382 | 1282 |
| 400 | 20240513 | 124100 | 1622840565 | 1382 | 1382 | 1382 | 1382 | 1278 |
| 401 | 20240513 | 124000 | 1621074369 | 1382 | 1382 | 1382 | 1382 | 3097 |
| 402 | 20240513 | 123900 | 1616794315 | 1383 | 1383 | 1383 | 1383 | 382 |
| 403 | 20240513 | 123800 | 1616266009 | 1383 | 1382 | 1383 | 1381 | 2192 |
| 404 | 20240513 | 123700 | 1613236680 | 1382 | 1382 | 1382 | 1382 | 522 |
| 405 | 20240513 | 123600 | 1612515276 | 1383 | 1382 | 1383 | 1382 | 130 |
| 406 | 20240513 | 123500 | 1612335612 | 1383 | 1383 | 1383 | 1383 | 112 |
| 407 | 20240513 | 123400 | 1612180716 | 1382 | 1383 | 1383 | 1382 | 2270 |
| 408 | 20240513 | 123300 | 1609043574 | 1383 | 1383 | 1383 | 1383 | 0 |
| 409 | 20240513 | 123200 | 1609043574 | 1383 | 1383 | 1383 | 1383 | 2419 |
| 410 | 20240513 | 123100 | 1605698097 | 1383 | 1383 | 1383 | 1383 | 50 |
| 411 | 20240513 | 123000 | 1605628947 | 1383 | 1383 | 1383 | 1383 | 1311 |
| 412 | 20240513 | 122900 | 1603815834 | 1382 | 1382 | 1382 | 1382 | 327 |
| 413 | 20240513 | 122800 | 1603363920 | 1382 | 1383 | 1383 | 1381 | 3347 |
| 414 | 20240513 | 122700 | 1598739050 | 1384 | 1382 | 1384 | 1382 | 676 |
| 415 | 20240513 | 122600 | 1597804222 | 1381 | 1381 | 1382 | 1381 | 1347 |
| 416 | 20240513 | 122500 | 1595944003 | 1382 | 1382 | 1382 | 1382 | 0 |
| 417 | 20240513 | 122400 | 1595944003 | 1382 | 1382 | 1382 | 1382 | 52 |
| 418 | 20240513 | 122300 | 1595872139 | 1381 | 1381 | 1381 | 1381 | 197 |
| 419 | 20240513 | 122200 | 1595600082 | 1381 | 1383 | 1383 | 1381 | 5205 |
| 420 | 20240513 | 122100 | 1588406529 | 1383 | 1383 | 1383 | 1383 | 0 |
| 421 | 20240513 | 122000 | 1588406529 | 1383 | 1383 | 1383 | 1383 | 17 |
| 422 | 20240513 | 121900 | 1588383018 | 1383 | 1383 | 1383 | 1383 | 110 |
| 423 | 20240513 | 121800 | 1588230888 | 1382 | 1383 | 1383 | 1382 | 1092 |
| 424 | 20240513 | 121700 | 1586721741 | 1383 | 1383 | 1384 | 1383 | 77 |
| 425 | 20240513 | 121600 | 1586615248 | 1384 | 1383 | 1384 | 1383 | 78 |
| 426 | 20240513 | 121500 | 1586507322 | 1383 | 1383 | 1383 | 1383 | 108 |
| 427 | 20240513 | 121400 | 1586357958 | 1383 | 1383 | 1383 | 1383 | 663 |
| 428 | 20240513 | 121300 | 1585441029 | 1381 | 1381 | 1381 | 1381 | 0 |
| 429 | 20240513 | 121200 | 1585441029 | 1381 | 1382 | 1382 | 1381 | 523 |
| 430 | 20240513 | 121100 | 1584718737 | 1382 | 1383 | 1383 | 1382 | 988 |
| 431 | 20240513 | 121000 | 1583353316 | 1383 | 1383 | 1383 | 1383 | 5 |
| 432 | 20240513 | 120900 | 1583346401 | 1382 | 1383 | 1383 | 1382 | 2032 |
| 433 | 20240513 | 120800 | 1580538171 | 1383 | 1383 | 1383 | 1383 | 5273 |
| 434 | 20240513 | 120700 | 1573245612 | 1383 | 1382 | 1383 | 1382 | 3181 |
| 435 | 20240513 | 120600 | 1568846570 | 1383 | 1382 | 1383 | 1382 | 2729 |
| 436 | 20240513 | 120500 | 1565072389 | 1382 | 1382 | 1382 | 1381 | 810 |
| 437 | 20240513 | 120400 | 1563953355 | 1382 | 1381 | 1382 | 1381 | 2865 |
| 438 | 20240513 | 120300 | 1559996563 | 1381 | 1382 | 1382 | 1381 | 2515 |
| 439 | 20240513 | 120200 | 1556521266 | 1382 | 1382 | 1382 | 1382 | 3283 |
| 440 | 20240513 | 120100 | 1551984160 | 1382 | 1382 | 1382 | 1382 | 0 |
| 441 | 20240513 | 120000 | 1551984160 | 1382 | 1382 | 1382 | 1382 | 762 |
| 442 | 20240513 | 115900 | 1550931076 | 1383 | 1383 | 1383 | 1383 | 0 |
| 443 | 20240513 | 115800 | 1550931076 | 1383 | 1382 | 1383 | 1382 | 334 |
| 444 | 20240513 | 115700 | 1550469487 | 1383 | 1381 | 1383 | 1381 | 1760 |
| 445 | 20240513 | 115600 | 1548038925 | 1381 | 1382 | 1382 | 1381 | 2784 |
| 446 | 20240513 | 115500 | 1544193539 | 1382 | 1383 | 1383 | 1382 | 522 |
| 447 | 20240513 | 115400 | 1543472071 | 1383 | 1382 | 1383 | 1382 | 1510 |
| 448 | 20240513 | 115300 | 1541385241 | 1383 | 1382 | 1383 | 1382 | 506 |
| 449 | 20240513 | 115200 | 1540685943 | 1382 | 1381 | 1382 | 1381 | 2583 |
| 450 | 20240513 | 115100 | 1537116567 | 1381 | 1381 | 1381 | 1381 | 201 |
| 451 | 20240513 | 115000 | 1536838986 | 1381 | 1381 | 1381 | 1381 | 7500 |
| 452 | 20240513 | 114900 | 1526481486 | 1381 | 1383 | 1383 | 1381 | 3246 |
| 453 | 20240513 | 114800 | 1521996465 | 1383 | 1382 | 1383 | 1382 | 1512 |
| 454 | 20240513 | 114700 | 1519906877 | 1382 | 1382 | 1382 | 1382 | 142 |
| 455 | 20240513 | 114600 | 1519710633 | 1381 | 1382 | 1382 | 1381 | 4522 |
| 456 | 20240513 | 114500 | 1513464230 | 1382 | 1382 | 1382 | 1382 | 1701 |
| 457 | 20240513 | 114400 | 1511113448 | 1382 | 1381 | 1382 | 1381 | 128 |
| 458 | 20240513 | 114300 | 1510936679 | 1381 | 1381 | 1381 | 1381 | 900 |
| 459 | 20240513 | 114200 | 1509693779 | 1381 | 1381 | 1382 | 1381 | 221 |
| 460 | 20240513 | 114100 | 1509388495 | 1382 | 1382 | 1382 | 1382 | 120 |
| 461 | 20240513 | 114000 | 1509222655 | 1380 | 1381 | 1381 | 1380 | 4061 |
| 462 | 20240513 | 113900 | 1503614494 | 1381 | 1380 | 1381 | 1380 | 30 |
| 463 | 20240513 | 113800 | 1503573075 | 1380 | 1380 | 1381 | 1380 | 3946 |
| 464 | 20240513 | 113700 | 1498127161 | 1380 | 1380 | 1381 | 1379 | 5858 |
| 465 | 20240513 | 113600 | 1490043722 | 1381 | 1380 | 1381 | 1380 | 913 |
| 466 | 20240513 | 113500 | 1488783178 | 1380 | 1380 | 1380 | 1380 | 2393 |
| 467 | 20240513 | 113400 | 1485480838 | 1380 | 1380 | 1380 | 1380 | 11731 |
| 468 | 20240513 | 113300 | 1469292058 | 1381 | 1382 | 1382 | 1379 | 43867 |
| 469 | 20240513 | 113200 | 1408764987 | 1382 | 1382 | 1382 | 1382 | 166 |
| 470 | 20240513 | 113100 | 1408535575 | 1381 | 1382 | 1382 | 1381 | 1495 |
| 471 | 20240513 | 113000 | 1406470880 | 1381 | 1381 | 1382 | 1381 | 2665 |
| 472 | 20240513 | 112900 | 1402789791 | 1381 | 1381 | 1381 | 1381 | 3356 |
| 473 | 20240513 | 112800 | 1398155155 | 1381 | 1381 | 1381 | 1381 | 120 |
| 474 | 20240513 | 112700 | 1397989435 | 1381 | 1381 | 1381 | 1380 | 1624 |
| 475 | 20240513 | 112600 | 1395748253 | 1381 | 1381 | 1381 | 1381 | 138 |
| 476 | 20240513 | 112500 | 1395557675 | 1381 | 1381 | 1381 | 1380 | 474 |
| 477 | 20240513 | 112400 | 1394903227 | 1381 | 1380 | 1381 | 1380 | 522 |
| 478 | 20240513 | 112300 | 1394182745 | 1381 | 1381 | 1381 | 1381 | 1028 |
| 479 | 20240513 | 112200 | 1392763077 | 1381 | 1381 | 1381 | 1380 | 445 |
| 480 | 20240513 | 112100 | 1392148533 | 1381 | 1381 | 1381 | 1380 | 4025 |
| 481 | 20240513 | 112000 | 1386594007 | 1380 | 1381 | 1381 | 1380 | 3469 |
| 482 | 20240513 | 111900 | 1381805318 | 1381 | 1383 | 1383 | 1381 | 2974 |
| 483 | 20240513 | 111800 | 1377697759 | 1383 | 1382 | 1383 | 1382 | 385 |
| 484 | 20240513 | 111700 | 1377165615 | 1381 | 1380 | 1381 | 1380 | 5096 |
| 485 | 20240513 | 111600 | 1370133085 | 1381 | 1382 | 1382 | 1380 | 16501 |
| 486 | 20240513 | 111500 | 1347359041 | 1383 | 1383 | 1383 | 1381 | 5824 |
| 487 | 20240513 | 111400 | 1339305701 | 1383 | 1382 | 1383 | 1382 | 85 |
| 488 | 20240513 | 111300 | 1339188226 | 1382 | 1382 | 1382 | 1381 | 1327 |
| 489 | 20240513 | 111200 | 1337355305 | 1382 | 1381 | 1382 | 1381 | 6371 |
| 490 | 20240513 | 111100 | 1328554758 | 1382 | 1383 | 1383 | 1382 | 4502 |
| 491 | 20240513 | 111000 | 1322332985 | 1383 | 1383 | 1383 | 1382 | 4740 |
| 492 | 20240513 | 110900 | 1315777618 | 1383 | 1382 | 1383 | 1382 | 1580 |
| 493 | 20240513 | 110800 | 1313594038 | 1382 | 1382 | 1382 | 1382 | 1208 |
| 494 | 20240513 | 110700 | 1311924582 | 1382 | 1381 | 1383 | 1380 | 11451 |
| 495 | 20240513 | 110600 | 1296111087 | 1380 | 1381 | 1381 | 1380 | 2257 |
| 496 | 20240513 | 110500 | 1292994216 | 1380 | 1381 | 1381 | 1380 | 1762 |
| 497 | 20240513 | 110400 | 1290561943 | 1381 | 1381 | 1381 | 1380 | 8742 |
| 498 | 20240513 | 110300 | 1278490649 | 1381 | 1381 | 1383 | 1380 | 15183 |
| 499 | 20240513 | 110200 | 1257528056 | 1381 | 1383 | 1383 | 1381 | 17504 |
| 500 | 20240513 | 110100 | 1233354232 | 1381 | 1383 | 1383 | 1381 | 28861 |
| 501 | 20240513 | 110000 | 1193469468 | 1383 | 1383 | 1383 | 1383 | 6000 |
| 502 | 20240513 | 105900 | 1185171468 | 1382 | 1384 | 1384 | 1382 | 8426 |
| 503 | 20240513 | 105800 | 1173516661 | 1384 | 1384 | 1384 | 1384 | 7076 |
| 504 | 20240513 | 105700 | 1163723477 | 1384 | 1385 | 1385 | 1384 | 3006 |
| 505 | 20240513 | 105600 | 1159563171 | 1385 | 1384 | 1385 | 1383 | 4558 |
| 506 | 20240513 | 105500 | 1153256938 | 1384 | 1384 | 1384 | 1382 | 5359 |
| 507 | 20240513 | 105400 | 1145844984 | 1383 | 1384 | 1385 | 1383 | 23840 |
| 508 | 20240513 | 105300 | 1112864802 | 1383 | 1384 | 1385 | 1383 | 2538 |
| 509 | 20240513 | 105200 | 1109353457 | 1384 | 1383 | 1384 | 1383 | 7466 |
| 510 | 20240513 | 105100 | 1099027811 | 1384 | 1385 | 1385 | 1384 | 29146 |
| 511 | 20240513 | 105000 | 1058680414 | 1386 | 1386 | 1386 | 1385 | 2620 |
| 512 | 20240513 | 104900 | 1055049894 | 1386 | 1386 | 1386 | 1385 | 3422 |
| 513 | 20240513 | 104800 | 1050307345 | 1386 | 1385 | 1386 | 1385 | 7625 |
| 514 | 20240513 | 104700 | 1039739310 | 1386 | 1386 | 1386 | 1386 | 859 |
| 515 | 20240513 | 104600 | 1038548736 | 1386 | 1387 | 1387 | 1385 | 32043 |
| 516 | 20240513 | 104500 | 994148392 | 1386 | 1387 | 1387 | 1386 | 3408 |
| 517 | 20240513 | 104400 | 989421501 | 1388 | 1388 | 1388 | 1388 | 9 |
| 518 | 20240513 | 104300 | 989409009 | 1387 | 1387 | 1387 | 1387 | 2994 |
| 519 | 20240513 | 104200 | 985256331 | 1387 | 1389 | 1389 | 1387 | 3020 |
| 520 | 20240513 | 104100 | 981067391 | 1389 | 1385 | 1389 | 1385 | 3823 |
| 521 | 20240513 | 104000 | 975768995 | 1386 | 1387 | 1387 | 1385 | 5659 |
| 522 | 20240513 | 103900 | 967924152 | 1387 | 1387 | 1388 | 1387 | 1352 |
| 523 | 20240513 | 103800 | 966048927 | 1387 | 1388 | 1388 | 1387 | 3574 |
| 524 | 20240513 | 103700 | 961088233 | 1387 | 1387 | 1388 | 1387 | 2443 |
| 525 | 20240513 | 103600 | 957697519 | 1386 | 1387 | 1387 | 1385 | 8655 |
| 526 | 20240513 | 103500 | 945701291 | 1387 | 1386 | 1387 | 1386 | 1772 |
| 527 | 20240513 | 103400 | 943245285 | 1387 | 1388 | 1389 | 1387 | 10307 |
| 528 | 20240513 | 103300 | 928943602 | 1389 | 1389 | 1391 | 1388 | 3102 |
| 529 | 20240513 | 103200 | 924633752 | 1389 | 1389 | 1389 | 1389 | 1817 |
| 530 | 20240513 | 103100 | 922109939 | 1388 | 1387 | 1388 | 1387 | 1401 |
| 531 | 20240513 | 103000 | 920165357 | 1387 | 1388 | 1388 | 1387 | 1238 |
| 532 | 20240513 | 102900 | 918447767 | 1388 | 1388 | 1388 | 1387 | 2762 |
| 533 | 20240513 | 102800 | 914615830 | 1387 | 1388 | 1388 | 1386 | 21247 |
| 534 | 20240513 | 102700 | 885160182 | 1388 | 1388 | 1388 | 1387 | 885 |
| 535 | 20240513 | 102600 | 883931809 | 1388 | 1388 | 1388 | 1387 | 320 |
| 536 | 20240513 | 102500 | 883487949 | 1387 | 1388 | 1388 | 1387 | 1629 |
| 537 | 20240513 | 102400 | 881228138 | 1388 | 1389 | 1389 | 1387 | 6982 |
| 538 | 20240513 | 102300 | 871537957 | 1389 | 1389 | 1389 | 1388 | 3992 |
| 539 | 20240513 | 102200 | 865994631 | 1389 | 1391 | 1391 | 1388 | 24681 |
| 540 | 20240513 | 102100 | 831714789 | 1391 | 1391 | 1391 | 1391 | 2099 |
| 541 | 20240513 | 102000 | 828795080 | 1390 | 1390 | 1390 | 1390 | 3390 |
| 542 | 20240513 | 101900 | 824082980 | 1390 | 1391 | 1391 | 1390 | 4822 |
| 543 | 20240513 | 101800 | 817379896 | 1392 | 1391 | 1392 | 1390 | 3681 |
| 544 | 20240513 | 101700 | 812260489 | 1392 | 1394 | 1394 | 1392 | 4389 |
| 545 | 20240513 | 101600 | 806149363 | 1394 | 1393 | 1394 | 1393 | 479 |
| 546 | 20240513 | 101500 | 805481643 | 1393 | 1393 | 1393 | 1393 | 5031 |
| 547 | 20240513 | 101400 | 798473460 | 1393 | 1392 | 1393 | 1392 | 684 |
| 548 | 20240513 | 101300 | 797520670 | 1392 | 1392 | 1392 | 1391 | 5665 |
| 549 | 20240513 | 101200 | 789638937 | 1392 | 1393 | 1393 | 1392 | 1563 |
| 550 | 20240513 | 101100 | 787462178 | 1393 | 1392 | 1393 | 1392 | 1158 |
| 551 | 20240513 | 101000 | 785849924 | 1393 | 1393 | 1393 | 1393 | 35 |
| 552 | 20240513 | 100900 | 785801169 | 1393 | 1393 | 1393 | 1393 | 146 |
| 553 | 20240513 | 100800 | 785597791 | 1391 | 1390 | 1393 | 1390 | 10272 |
| 554 | 20240513 | 100700 | 771319296 | 1390 | 1393 | 1393 | 1390 | 27579 |
| 555 | 20240513 | 100600 | 732959012 | 1392 | 1393 | 1393 | 1392 | 632 |
| 556 | 20240513 | 100500 | 732078936 | 1393 | 1393 | 1393 | 1393 | 908 |
| 557 | 20240513 | 100400 | 730814092 | 1394 | 1395 | 1395 | 1393 | 137 |
| 558 | 20240513 | 100300 | 730623210 | 1395 | 1394 | 1395 | 1393 | 611 |
| 559 | 20240513 | 100200 | 729771932 | 1395 | 1394 | 1395 | 1394 | 1106 |
| 560 | 20240513 | 100100 | 728230167 | 1392 | 1394 | 1394 | 1392 | 312 |
| 561 | 20240513 | 100000 | 727795612 | 1394 | 1394 | 1394 | 1394 | 7584 |
| 562 | 20240513 | 095900 | 717223516 | 1395 | 1394 | 1395 | 1394 | 4604 |
| 563 | 20240513 | 095800 | 710800963 | 1394 | 1393 | 1394 | 1392 | 3952 |
| 564 | 20240513 | 095700 | 705295876 | 1393 | 1394 | 1394 | 1391 | 12408 |
| 565 | 20240513 | 095600 | 688025261 | 1394 | 1393 | 1394 | 1393 | 2937 |
| 566 | 20240513 | 095500 | 683932298 | 1393 | 1394 | 1394 | 1393 | 2742 |
| 567 | 20240513 | 095400 | 680111681 | 1393 | 1394 | 1394 | 1393 | 5601 |
| 568 | 20240513 | 095300 | 672306906 | 1394 | 1394 | 1394 | 1394 | 3681 |
| 569 | 20240513 | 095200 | 667175592 | 1394 | 1395 | 1395 | 1394 | 3183 |
| 570 | 20240513 | 095100 | 662736888 | 1395 | 1396 | 1396 | 1395 | 2229 |
| 571 | 20240513 | 095000 | 659627283 | 1396 | 1396 | 1397 | 1396 | 3014 |
| 572 | 20240513 | 094900 | 655419689 | 1397 | 1398 | 1398 | 1397 | 2748 |
| 573 | 20240513 | 094800 | 651580232 | 1398 | 1399 | 1399 | 1398 | 333 |
| 574 | 20240513 | 094700 | 651114688 | 1398 | 1400 | 1400 | 1398 | 179 |
| 575 | 20240513 | 094600 | 650864304 | 1400 | 1400 | 1400 | 1400 | 0 |
| 576 | 20240513 | 094500 | 650864304 | 1400 | 1400 | 1400 | 1400 | 49 |
| 577 | 20240513 | 094400 | 650795704 | 1400 | 1399 | 1400 | 1399 | 756 |
| 578 | 20240513 | 094300 | 649737746 | 1396 | 1396 | 1399 | 1396 | 1566 |
| 579 | 20240513 | 094200 | 647551607 | 1394 | 1393 | 1394 | 1391 | 19108 |
| 580 | 20240513 | 094100 | 620934601 | 1392 | 1393 | 1394 | 1392 | 4229 |
| 581 | 20240513 | 094000 | 615044473 | 1394 | 1399 | 1399 | 1394 | 7141 |
| 582 | 20240513 | 093900 | 605081966 | 1397 | 1400 | 1400 | 1397 | 3139 |
| 583 | 20240513 | 093800 | 600696277 | 1400 | 1398 | 1400 | 1397 | 581 |
| 584 | 20240513 | 093700 | 599884229 | 1400 | 1398 | 1400 | 1398 | 1464 |
| 585 | 20240513 | 093600 | 597837477 | 1397 | 1398 | 1400 | 1397 | 6763 |
| 586 | 20240513 | 093500 | 588387677 | 1398 | 1397 | 1398 | 1396 | 14061 |
| 587 | 20240513 | 093400 | 568754938 | 1397 | 1401 | 1401 | 1397 | 19112 |
| 588 | 20240513 | 093300 | 542023438 | 1400 | 1401 | 1402 | 1400 | 1579 |
| 589 | 20240513 | 093200 | 539811448 | 1401 | 1401 | 1406 | 1400 | 4335 |
| 590 | 20240513 | 093100 | 533739714 | 1401 | 1405 | 1408 | 1401 | 20532 |
| 591 | 20240513 | 093000 | 504922668 | 1408 | 1408 | 1408 | 1408 | 914 |
| 592 | 20240513 | 092900 | 503635756 | 1408 | 1405 | 1408 | 1404 | 3911 |
| 593 | 20240513 | 092800 | 498139793 | 1405 | 1405 | 1405 | 1404 | 3127 |
| 594 | 20240513 | 092700 | 493746959 | 1404 | 1405 | 1405 | 1402 | 12854 |
| 595 | 20240513 | 092600 | 475708336 | 1405 | 1408 | 1409 | 1405 | 14524 |
| 596 | 20240513 | 092500 | 455289581 | 1408 | 1408 | 1408 | 1408 | 67 |
| 597 | 20240513 | 092400 | 455195245 | 1407 | 1409 | 1409 | 1407 | 1507 |
| 598 | 20240513 | 092300 | 453073502 | 1409 | 1409 | 1409 | 1408 | 88 |
| 599 | 20240513 | 092200 | 452949585 | 1408 | 1408 | 1408 | 1407 | 3551 |
| 600 | 20240513 | 092100 | 447951077 | 1408 | 1408 | 1408 | 1407 | 6000 |
| 601 | 20240513 | 092000 | 439508741 | 1408 | 1409 | 1409 | 1408 | 17055 |
| 602 | 20240513 | 091900 | 415491451 | 1409 | 1410 | 1410 | 1409 | 77 |
| 603 | 20240513 | 091800 | 415382943 | 1410 | 1408 | 1410 | 1408 | 2738 |
| 604 | 20240513 | 091700 | 411527789 | 1408 | 1410 | 1410 | 1407 | 2192 |
| 605 | 20240513 | 091600 | 408442168 | 1410 | 1410 | 1410 | 1410 | 500 |
| 606 | 20240513 | 091500 | 407737168 | 1410 | 1408 | 1410 | 1408 | 3999 |
| 607 | 20240513 | 091400 | 402106566 | 1408 | 1409 | 1409 | 1408 | 12124 |
| 608 | 20240513 | 091300 | 385030960 | 1409 | 1412 | 1412 | 1409 | 10245 |
| 609 | 20240513 | 091200 | 370583745 | 1412 | 1409 | 1414 | 1409 | 11644 |
| 610 | 20240513 | 091100 | 354146182 | 1409 | 1410 | 1410 | 1408 | 1756 |
| 611 | 20240513 | 091000 | 351673552 | 1410 | 1410 | 1411 | 1408 | 21034 |
| 612 | 20240513 | 090900 | 322018358 | 1411 | 1411 | 1411 | 1409 | 380 |
| 613 | 20240513 | 090800 | 321482445 | 1409 | 1409 | 1412 | 1408 | 21066 |
| 614 | 20240513 | 090700 | 291780723 | 1409 | 1407 | 1410 | 1407 | 6793 |
| 615 | 20240513 | 090600 | 282218915 | 1407 | 1412 | 1412 | 1407 | 11219 |
| 616 | 20240513 | 090500 | 266415979 | 1412 | 1411 | 1412 | 1410 | 9023 |
| 617 | 20240513 | 090400 | 253692698 | 1411 | 1413 | 1413 | 1410 | 8404 |
| 618 | 20240513 | 090300 | 241837171 | 1412 | 1412 | 1414 | 1411 | 15420 |
| 619 | 20240513 | 090200 | 220054960 | 1412 | 1412 | 1414 | 1411 | 5369 |
| 620 | 20240513 | 090100 | 212473004 | 1411 | 1408 | 1414 | 1407 | 38190 |
| 621 | 20240513 | 090000 | 158689735 | 1410 | 1423 | 1423 | 1408 | 110907 |