31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 70090 |
| 3 | 20240522 | 191800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 4 | 20240522 | 191700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 5 | 20240522 | 191600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 6 | 20240522 | 191500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 7 | 20240522 | 191400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 8 | 20240522 | 191300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 9 | 20240522 | 191200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 10 | 20240522 | 191100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 11 | 20240522 | 191000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 12 | 20240522 | 190900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 13 | 20240522 | 190800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 14 | 20240522 | 190700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 15 | 20240522 | 190600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 16 | 20240522 | 190500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 17 | 20240522 | 190400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 18 | 20240522 | 190300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 19 | 20240522 | 190200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 20 | 20240522 | 190100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 21 | 20240522 | 190000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 22 | 20240522 | 185900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 23 | 20240522 | 185800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 24 | 20240522 | 185700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 25 | 20240522 | 185600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 26 | 20240522 | 185500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 27 | 20240522 | 185400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 28 | 20240522 | 185300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 29 | 20240522 | 185200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 30 | 20240522 | 185100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 31 | 20240522 | 185000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 32 | 20240522 | 184900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 70090 |
| 33 | 20240522 | 184800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 34 | 20240522 | 184700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 35 | 20240522 | 184600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 36 | 20240522 | 184500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 37 | 20240522 | 184400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 38 | 20240522 | 184300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 39 | 20240522 | 184200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 40 | 20240522 | 184100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 41 | 20240522 | 184000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 42 | 20240522 | 183900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 43 | 20240522 | 183800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 44 | 20240522 | 183700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 45 | 20240522 | 183600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 46 | 20240522 | 183500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 47 | 20240522 | 183400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 48 | 20240522 | 183300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 49 | 20240522 | 183200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 50 | 20240522 | 183100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 51 | 20240522 | 183000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 52 | 20240522 | 182900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 53 | 20240522 | 182800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 54 | 20240522 | 182700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 55 | 20240522 | 182600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 56 | 20240522 | 182500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 57 | 20240522 | 182400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 58 | 20240522 | 182300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 59 | 20240522 | 182200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 60 | 20240522 | 182100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 61 | 20240522 | 182000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 62 | 20240522 | 181900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 70090 |
| 63 | 20240522 | 181800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 64 | 20240522 | 181700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 65 | 20240522 | 181600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 66 | 20240522 | 181500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 67 | 20240522 | 181400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 68 | 20240522 | 181300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 69 | 20240522 | 181200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 70 | 20240522 | 181100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 71 | 20240522 | 181000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 72 | 20240522 | 180900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 73 | 20240522 | 180800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 74 | 20240522 | 180700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 75 | 20240522 | 180600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 76 | 20240522 | 180500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 77 | 20240522 | 180400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 78 | 20240522 | 180300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 79 | 20240522 | 180200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 80 | 20240522 | 180100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 81 | 20240522 | 180000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 82 | 20240522 | 175900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 83 | 20240522 | 175800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 84 | 20240522 | 175700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 85 | 20240522 | 175600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 86 | 20240522 | 175500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 87 | 20240522 | 175400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 88 | 20240522 | 175300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 89 | 20240522 | 175200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 90 | 20240522 | 175100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 91 | 20240522 | 175000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 92 | 20240522 | 174900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 70090 |
| 93 | 20240522 | 174800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 94 | 20240522 | 174700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 95 | 20240522 | 174600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 96 | 20240522 | 174500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 97 | 20240522 | 174400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 98 | 20240522 | 174300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 99 | 20240522 | 174200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 100 | 20240522 | 174100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 101 | 20240522 | 174000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 102 | 20240522 | 173900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 103 | 20240522 | 173800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 104 | 20240522 | 173700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 105 | 20240522 | 173600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 106 | 20240522 | 173500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 107 | 20240522 | 173400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 108 | 20240522 | 173300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 109 | 20240522 | 173200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 110 | 20240522 | 173100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 111 | 20240522 | 173000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 112 | 20240522 | 172900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 113 | 20240522 | 172800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 114 | 20240522 | 172700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 115 | 20240522 | 172600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 116 | 20240522 | 172500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 117 | 20240522 | 172400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 118 | 20240522 | 172300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 119 | 20240522 | 172200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 120 | 20240522 | 172100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 121 | 20240522 | 172000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 122 | 20240522 | 171900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 70090 |
| 123 | 20240522 | 171800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 124 | 20240522 | 171700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 125 | 20240522 | 171600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 126 | 20240522 | 171500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 127 | 20240522 | 171400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 128 | 20240522 | 171300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 129 | 20240522 | 171200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 130 | 20240522 | 171100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 131 | 20240522 | 171000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 132 | 20240522 | 170900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 133 | 20240522 | 170800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 134 | 20240522 | 170700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 135 | 20240522 | 170600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 136 | 20240522 | 170500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 137 | 20240522 | 170400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 138 | 20240522 | 170300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 139 | 20240522 | 170200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 140 | 20240522 | 170100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 141 | 20240522 | 170000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 142 | 20240522 | 165900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 143 | 20240522 | 165800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 144 | 20240522 | 165700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 145 | 20240522 | 165600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 146 | 20240522 | 165500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 147 | 20240522 | 165400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 148 | 20240522 | 165300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 149 | 20240522 | 165200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 150 | 20240522 | 165100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 151 | 20240522 | 165000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 152 | 20240522 | 164900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 70090 |
| 153 | 20240522 | 164800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 154 | 20240522 | 164700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 155 | 20240522 | 164600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 156 | 20240522 | 164500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 157 | 20240522 | 164400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 158 | 20240522 | 164300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 159 | 20240522 | 164200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 160 | 20240522 | 164100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 161 | 20240522 | 164000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 162 | 20240522 | 163900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 163 | 20240522 | 163800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 164 | 20240522 | 163700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 165 | 20240522 | 163600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 166 | 20240522 | 163500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 167 | 20240522 | 163400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 168 | 20240522 | 163300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 169 | 20240522 | 163200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 170 | 20240522 | 163100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 171 | 20240522 | 163000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 172 | 20240522 | 162900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 173 | 20240522 | 162800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 174 | 20240522 | 162700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 175 | 20240522 | 162600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 176 | 20240522 | 162500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 177 | 20240522 | 162400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 178 | 20240522 | 162300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 179 | 20240522 | 162200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 180 | 20240522 | 162100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 181 | 20240522 | 162000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 182 | 20240522 | 161900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 70090 |
| 183 | 20240522 | 161800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 184 | 20240522 | 161700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 185 | 20240522 | 161600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 186 | 20240522 | 161500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 187 | 20240522 | 161400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 188 | 20240522 | 161300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 189 | 20240522 | 161200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 190 | 20240522 | 161100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 191 | 20240522 | 161000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 192 | 20240522 | 160900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 193 | 20240522 | 160800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 194 | 20240522 | 160700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 195 | 20240522 | 160600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 196 | 20240522 | 160500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 197 | 20240522 | 160400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 198 | 20240522 | 160300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 199 | 20240522 | 160200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 200 | 20240522 | 160100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 201 | 20240522 | 160000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 202 | 20240522 | 155900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 203 | 20240522 | 155800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 204 | 20240522 | 155700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 205 | 20240522 | 155600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 206 | 20240522 | 155500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 207 | 20240522 | 155400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 208 | 20240522 | 155300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 209 | 20240522 | 155200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 210 | 20240522 | 155100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 211 | 20240522 | 155000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 212 | 20240522 | 154900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 70090 |
| 213 | 20240522 | 154800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 214 | 20240522 | 154700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 215 | 20240522 | 154600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 216 | 20240522 | 154500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 217 | 20240522 | 154400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 218 | 20240522 | 154300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 219 | 20240522 | 154200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 220 | 20240522 | 154100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 221 | 20240522 | 154000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 222 | 20240522 | 153900 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 223 | 20240522 | 153800 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 224 | 20240522 | 153700 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 225 | 20240522 | 153600 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 226 | 20240522 | 153500 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 227 | 20240522 | 153400 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 228 | 20240522 | 153300 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 229 | 20240522 | 153200 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 230 | 20240522 | 153100 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 0 |
| 231 | 20240522 | 153000 | 3552257998 | 1433 | 1433 | 1433 | 1433 | 70090 |
| 232 | 20240522 | 152900 | 3451819028 | 1432 | 1432 | 1432 | 1432 | 0 |
| 233 | 20240522 | 152800 | 3451819028 | 1432 | 1432 | 1432 | 1432 | 0 |
| 234 | 20240522 | 152700 | 3451819028 | 1432 | 1432 | 1432 | 1432 | 0 |
| 235 | 20240522 | 152600 | 3451819028 | 1432 | 1432 | 1432 | 1432 | 0 |
| 236 | 20240522 | 152500 | 3451819028 | 1432 | 1432 | 1432 | 1432 | 0 |
| 237 | 20240522 | 152400 | 3451819028 | 1432 | 1432 | 1432 | 1432 | 0 |
| 238 | 20240522 | 152300 | 3451819028 | 1432 | 1432 | 1432 | 1432 | 0 |
| 239 | 20240522 | 152200 | 3451819028 | 1432 | 1432 | 1432 | 1432 | 0 |
| 240 | 20240522 | 152100 | 3451819028 | 1432 | 1432 | 1432 | 1432 | 0 |
| 241 | 20240522 | 152000 | 3451819028 | 1432 | 1432 | 1432 | 1432 | 0 |
| 242 | 20240522 | 151900 | 3451819028 | 1432 | 1431 | 1433 | 1430 | 10281 |
| 243 | 20240522 | 151800 | 3437102044 | 1431 | 1429 | 1432 | 1428 | 20331 |
| 244 | 20240522 | 151700 | 3408017284 | 1431 | 1431 | 1431 | 1429 | 8166 |
| 245 | 20240522 | 151600 | 3396341859 | 1430 | 1430 | 1432 | 1430 | 11644 |
| 246 | 20240522 | 151500 | 3379679641 | 1430 | 1428 | 1430 | 1428 | 20983 |
| 247 | 20240522 | 151400 | 3349695227 | 1428 | 1428 | 1429 | 1426 | 23777 |
| 248 | 20240522 | 151300 | 3315759934 | 1428 | 1428 | 1428 | 1427 | 3454 |
| 249 | 20240522 | 151200 | 3310827624 | 1429 | 1428 | 1429 | 1428 | 2459 |
| 250 | 20240522 | 151100 | 3307314562 | 1429 | 1430 | 1430 | 1428 | 6677 |
| 251 | 20240522 | 151000 | 3297777809 | 1430 | 1429 | 1430 | 1429 | 3700 |
| 252 | 20240522 | 150900 | 3292489489 | 1429 | 1431 | 1431 | 1429 | 5147 |
| 253 | 20240522 | 150800 | 3285130395 | 1430 | 1430 | 1431 | 1430 | 3421 |
| 254 | 20240522 | 150700 | 3280238182 | 1430 | 1429 | 1430 | 1427 | 5597 |
| 255 | 20240522 | 150600 | 3272237557 | 1430 | 1428 | 1430 | 1427 | 14990 |
| 256 | 20240522 | 150500 | 3250842162 | 1428 | 1429 | 1430 | 1428 | 4790 |
| 257 | 20240522 | 150400 | 3243997501 | 1429 | 1430 | 1431 | 1429 | 2466 |
| 258 | 20240522 | 150300 | 3240471474 | 1430 | 1431 | 1431 | 1430 | 9529 |
| 259 | 20240522 | 150200 | 3226836888 | 1431 | 1430 | 1431 | 1430 | 10740 |
| 260 | 20240522 | 150100 | 3211475005 | 1430 | 1428 | 1430 | 1428 | 6097 |
| 261 | 20240522 | 150000 | 3202765319 | 1428 | 1429 | 1430 | 1428 | 19304 |
| 262 | 20240522 | 145900 | 3175178794 | 1430 | 1431 | 1431 | 1430 | 5470 |
| 263 | 20240522 | 145800 | 3167356393 | 1431 | 1431 | 1431 | 1431 | 1411 |
| 264 | 20240522 | 145700 | 3165337252 | 1431 | 1430 | 1431 | 1429 | 2206 |
| 265 | 20240522 | 145600 | 3162182605 | 1430 | 1430 | 1430 | 1430 | 2762 |
| 266 | 20240522 | 145500 | 3158232945 | 1429 | 1428 | 1429 | 1428 | 5079 |
| 267 | 20240522 | 145400 | 3150975642 | 1429 | 1428 | 1429 | 1428 | 3132 |
| 268 | 20240522 | 145300 | 3146502243 | 1429 | 1429 | 1429 | 1428 | 1019 |
| 269 | 20240522 | 145200 | 3145047038 | 1428 | 1428 | 1429 | 1428 | 1046 |
| 270 | 20240522 | 145100 | 3143553244 | 1427 | 1427 | 1428 | 1427 | 2888 |
| 271 | 20240522 | 145000 | 3139430217 | 1428 | 1428 | 1429 | 1428 | 923 |
| 272 | 20240522 | 144900 | 3138112172 | 1428 | 1428 | 1428 | 1428 | 1001 |
| 273 | 20240522 | 144800 | 3136682744 | 1428 | 1428 | 1429 | 1428 | 363 |
| 274 | 20240522 | 144700 | 3136164370 | 1430 | 1431 | 1431 | 1430 | 80 |
| 275 | 20240522 | 144600 | 3136049940 | 1432 | 1433 | 1433 | 1425 | 17819 |
| 276 | 20240522 | 144500 | 3110641106 | 1426 | 1432 | 1433 | 1425 | 51370 |
| 277 | 20240522 | 144400 | 3037256686 | 1432 | 1431 | 1432 | 1431 | 546 |
| 278 | 20240522 | 144300 | 3036475314 | 1431 | 1431 | 1431 | 1430 | 12215 |
| 279 | 20240522 | 144200 | 3018995739 | 1431 | 1431 | 1433 | 1431 | 3772 |
| 280 | 20240522 | 144100 | 3013598004 | 1431 | 1433 | 1433 | 1431 | 13834 |
| 281 | 20240522 | 144000 | 2993789003 | 1433 | 1432 | 1433 | 1432 | 1366 |
| 282 | 20240522 | 143900 | 2991832890 | 1432 | 1432 | 1432 | 1432 | 89 |
| 283 | 20240522 | 143800 | 2991705442 | 1433 | 1431 | 1433 | 1431 | 218 |
| 284 | 20240522 | 143700 | 2991393480 | 1433 | 1432 | 1433 | 1431 | 358 |
| 285 | 20240522 | 143600 | 2990880522 | 1430 | 1430 | 1430 | 1430 | 1481 |
| 286 | 20240522 | 143500 | 2988762692 | 1430 | 1432 | 1432 | 1430 | 5938 |
| 287 | 20240522 | 143400 | 2980264750 | 1433 | 1433 | 1434 | 1433 | 2785 |
| 288 | 20240522 | 143300 | 2976272579 | 1433 | 1432 | 1433 | 1432 | 41 |
| 289 | 20240522 | 143200 | 2976213827 | 1432 | 1432 | 1432 | 1431 | 353 |
| 290 | 20240522 | 143100 | 2975708503 | 1432 | 1431 | 1432 | 1430 | 696 |
| 291 | 20240522 | 143000 | 2974712526 | 1432 | 1431 | 1432 | 1430 | 1763 |
| 292 | 20240522 | 142900 | 2972191373 | 1430 | 1430 | 1430 | 1429 | 14639 |
| 293 | 20240522 | 142800 | 2951266516 | 1430 | 1430 | 1430 | 1430 | 21260 |
| 294 | 20240522 | 142700 | 2920864716 | 1430 | 1429 | 1430 | 1429 | 10337 |
| 295 | 20240522 | 142600 | 2906082877 | 1429 | 1431 | 1431 | 1429 | 15009 |
| 296 | 20240522 | 142500 | 2884630636 | 1431 | 1431 | 1432 | 1431 | 3124 |
| 297 | 20240522 | 142400 | 2880160172 | 1431 | 1431 | 1432 | 1431 | 1278 |
| 298 | 20240522 | 142300 | 2878331353 | 1431 | 1431 | 1432 | 1431 | 4473 |
| 299 | 20240522 | 142200 | 2871930321 | 1432 | 1433 | 1433 | 1432 | 6134 |
| 300 | 20240522 | 142100 | 2863145773 | 1434 | 1433 | 1434 | 1433 | 2054 |
| 301 | 20240522 | 142000 | 2860201907 | 1432 | 1432 | 1433 | 1431 | 9154 |
| 302 | 20240522 | 141900 | 2847093492 | 1433 | 1433 | 1433 | 1433 | 90 |
| 303 | 20240522 | 141800 | 2846964522 | 1432 | 1432 | 1432 | 1432 | 1 |
| 304 | 20240522 | 141700 | 2846963090 | 1432 | 1433 | 1433 | 1432 | 8028 |
| 305 | 20240522 | 141600 | 2835461025 | 1433 | 1433 | 1433 | 1433 | 0 |
| 306 | 20240522 | 141500 | 2835461025 | 1433 | 1433 | 1433 | 1431 | 3916 |
| 307 | 20240522 | 141400 | 2829851720 | 1433 | 1433 | 1433 | 1432 | 2044 |
| 308 | 20240522 | 141300 | 2826923352 | 1433 | 1432 | 1433 | 1432 | 1828 |
| 309 | 20240522 | 141200 | 2824305498 | 1434 | 1434 | 1434 | 1430 | 32777 |
| 310 | 20240522 | 141100 | 2777403622 | 1433 | 1432 | 1434 | 1432 | 304 |
| 311 | 20240522 | 141000 | 2776968143 | 1432 | 1433 | 1433 | 1432 | 1028 |
| 312 | 20240522 | 140900 | 2775496043 | 1432 | 1433 | 1433 | 1432 | 22 |
| 313 | 20240522 | 140800 | 2775464537 | 1432 | 1433 | 1433 | 1432 | 6487 |
| 314 | 20240522 | 140700 | 2766171274 | 1433 | 1433 | 1433 | 1433 | 1386 |
| 315 | 20240522 | 140600 | 2764185136 | 1433 | 1434 | 1434 | 1433 | 492 |
| 316 | 20240522 | 140500 | 2763480080 | 1434 | 1434 | 1434 | 1434 | 2195 |
| 317 | 20240522 | 140400 | 2760332450 | 1434 | 1434 | 1434 | 1433 | 4554 |
| 318 | 20240522 | 140300 | 2753803664 | 1434 | 1433 | 1435 | 1433 | 3522 |
| 319 | 20240522 | 140200 | 2748753483 | 1433 | 1432 | 1433 | 1432 | 6032 |
| 320 | 20240522 | 140100 | 2740114166 | 1432 | 1436 | 1436 | 1432 | 8714 |
| 321 | 20240522 | 140000 | 2727625294 | 1436 | 1436 | 1436 | 1436 | 29 |
| 322 | 20240522 | 135900 | 2727583650 | 1436 | 1439 | 1439 | 1435 | 719 |
| 323 | 20240522 | 135800 | 2726550212 | 1439 | 1436 | 1439 | 1432 | 20099 |
| 324 | 20240522 | 135700 | 2697732830 | 1438 | 1436 | 1441 | 1436 | 62 |
| 325 | 20240522 | 135600 | 2697643651 | 1441 | 1442 | 1442 | 1434 | 10985 |
| 326 | 20240522 | 135500 | 2681877102 | 1442 | 1440 | 1442 | 1435 | 35103 |
| 327 | 20240522 | 135400 | 2631450697 | 1442 | 1440 | 1442 | 1440 | 536 |
| 328 | 20240522 | 135300 | 2630678835 | 1442 | 1442 | 1442 | 1442 | 2461 |
| 329 | 20240522 | 135200 | 2627130073 | 1442 | 1439 | 1442 | 1439 | 1796 |
| 330 | 20240522 | 135100 | 2624543242 | 1437 | 1438 | 1438 | 1437 | 1805 |
| 331 | 20240522 | 135000 | 2621948557 | 1437 | 1439 | 1439 | 1437 | 7954 |
| 332 | 20240522 | 134900 | 2610517485 | 1439 | 1438 | 1439 | 1438 | 871 |
| 333 | 20240522 | 134800 | 2609264352 | 1438 | 1438 | 1438 | 1438 | 4085 |
| 334 | 20240522 | 134700 | 2603390122 | 1438 | 1438 | 1440 | 1438 | 1833 |
| 335 | 20240522 | 134600 | 2600752968 | 1440 | 1438 | 1440 | 1437 | 3955 |
| 336 | 20240522 | 134500 | 2595069530 | 1440 | 1439 | 1440 | 1438 | 12132 |
| 337 | 20240522 | 134400 | 2577620666 | 1440 | 1440 | 1440 | 1438 | 6756 |
| 338 | 20240522 | 134300 | 2567899215 | 1440 | 1442 | 1442 | 1440 | 1987 |
| 339 | 20240522 | 134200 | 2565036195 | 1442 | 1442 | 1442 | 1442 | 100 |
| 340 | 20240522 | 134100 | 2564891995 | 1442 | 1442 | 1442 | 1442 | 708 |
| 341 | 20240522 | 134000 | 2563871059 | 1442 | 1439 | 1442 | 1439 | 14622 |
| 342 | 20240522 | 133900 | 2542819488 | 1438 | 1439 | 1439 | 1438 | 8436 |
| 343 | 20240522 | 133800 | 2530682868 | 1439 | 1440 | 1442 | 1439 | 19961 |
| 344 | 20240522 | 133700 | 2501948940 | 1440 | 1443 | 1443 | 1440 | 28645 |
| 345 | 20240522 | 133600 | 2460685350 | 1443 | 1444 | 1444 | 1441 | 1098 |
| 346 | 20240522 | 133500 | 2459102944 | 1441 | 1443 | 1443 | 1441 | 18845 |
| 347 | 20240522 | 133400 | 2431930441 | 1442 | 1443 | 1443 | 1442 | 2076 |
| 348 | 20240522 | 133300 | 2428935971 | 1444 | 1443 | 1444 | 1442 | 306 |
| 349 | 20240522 | 133200 | 2428494422 | 1442 | 1443 | 1443 | 1442 | 2701 |
| 350 | 20240522 | 133100 | 2424598880 | 1443 | 1442 | 1443 | 1442 | 1032 |
| 351 | 20240522 | 133000 | 2423110338 | 1441 | 1442 | 1442 | 1441 | 1409 |
| 352 | 20240522 | 132900 | 2421078570 | 1443 | 1443 | 1443 | 1442 | 2956 |
| 353 | 20240522 | 132800 | 2416815936 | 1443 | 1443 | 1443 | 1443 | 388 |
| 354 | 20240522 | 132700 | 2416256052 | 1443 | 1443 | 1443 | 1443 | 30 |
| 355 | 20240522 | 132600 | 2416212762 | 1443 | 1443 | 1443 | 1443 | 34 |
| 356 | 20240522 | 132500 | 2416163700 | 1444 | 1442 | 1444 | 1441 | 21768 |
| 357 | 20240522 | 132400 | 2384776131 | 1444 | 1445 | 1445 | 1443 | 591 |
| 358 | 20240522 | 132300 | 2383923274 | 1443 | 1444 | 1444 | 1443 | 15014 |
| 359 | 20240522 | 132200 | 2362258042 | 1443 | 1444 | 1444 | 1443 | 6376 |
| 360 | 20240522 | 132100 | 2353057324 | 1443 | 1443 | 1443 | 1443 | 0 |
| 361 | 20240522 | 132000 | 2353057324 | 1443 | 1444 | 1444 | 1443 | 1005 |
| 362 | 20240522 | 131900 | 2351606776 | 1443 | 1446 | 1446 | 1443 | 5476 |
| 363 | 20240522 | 131800 | 2343699854 | 1447 | 1447 | 1447 | 1447 | 0 |
| 364 | 20240522 | 131700 | 2343699854 | 1447 | 1446 | 1447 | 1445 | 750 |
| 365 | 20240522 | 131600 | 2342615434 | 1446 | 1447 | 1447 | 1446 | 4 |
| 366 | 20240522 | 131500 | 2342609648 | 1444 | 1444 | 1444 | 1444 | 931 |
| 367 | 20240522 | 131400 | 2341265284 | 1444 | 1445 | 1445 | 1444 | 3172 |
| 368 | 20240522 | 131300 | 2336684228 | 1445 | 1446 | 1446 | 1445 | 2595 |
| 369 | 20240522 | 131200 | 2332933209 | 1448 | 1447 | 1448 | 1446 | 762 |
| 370 | 20240522 | 131100 | 2331831272 | 1448 | 1447 | 1448 | 1447 | 639 |
| 371 | 20240522 | 131000 | 2330906621 | 1448 | 1448 | 1448 | 1446 | 3510 |
| 372 | 20240522 | 130900 | 2325831139 | 1445 | 1445 | 1445 | 1445 | 4123 |
| 373 | 20240522 | 130800 | 2319873404 | 1445 | 1445 | 1445 | 1445 | 530 |
| 374 | 20240522 | 130700 | 2319107554 | 1444 | 1444 | 1444 | 1444 | 588 |
| 375 | 20240522 | 130600 | 2318258482 | 1444 | 1444 | 1444 | 1444 | 5062 |
| 376 | 20240522 | 130500 | 2310948954 | 1445 | 1448 | 1448 | 1445 | 18615 |
| 377 | 20240522 | 130400 | 2284016987 | 1448 | 1447 | 1448 | 1447 | 417 |
| 378 | 20240522 | 130300 | 2283413388 | 1446 | 1446 | 1446 | 1446 | 1 |
| 379 | 20240522 | 130200 | 2283411942 | 1447 | 1445 | 1447 | 1445 | 1314 |
| 380 | 20240522 | 130100 | 2281512854 | 1445 | 1445 | 1445 | 1445 | 407 |
| 381 | 20240522 | 130000 | 2280924739 | 1445 | 1444 | 1445 | 1444 | 1227 |
| 382 | 20240522 | 125900 | 2279152915 | 1444 | 1444 | 1444 | 1444 | 22 |
| 383 | 20240522 | 125800 | 2279121147 | 1445 | 1445 | 1445 | 1445 | 1014 |
| 384 | 20240522 | 125700 | 2277655917 | 1444 | 1445 | 1445 | 1444 | 5458 |
| 385 | 20240522 | 125600 | 2269769711 | 1445 | 1445 | 1445 | 1445 | 114 |
| 386 | 20240522 | 125500 | 2269604981 | 1444 | 1445 | 1445 | 1444 | 4839 |
| 387 | 20240522 | 125400 | 2262617084 | 1445 | 1445 | 1445 | 1445 | 390 |
| 388 | 20240522 | 125300 | 2262053534 | 1445 | 1446 | 1446 | 1445 | 2812 |
| 389 | 20240522 | 125200 | 2257988132 | 1446 | 1446 | 1446 | 1445 | 2558 |
| 390 | 20240522 | 125100 | 2254291780 | 1446 | 1446 | 1446 | 1445 | 6792 |
| 391 | 20240522 | 125000 | 2244475280 | 1446 | 1447 | 1447 | 1446 | 4229 |
| 392 | 20240522 | 124900 | 2238360130 | 1447 | 1450 | 1450 | 1447 | 1787 |
| 393 | 20240522 | 124800 | 2235773637 | 1449 | 1448 | 1449 | 1448 | 4956 |
| 394 | 20240522 | 124700 | 2228592593 | 1448 | 1448 | 1448 | 1448 | 150 |
| 395 | 20240522 | 124600 | 2228375393 | 1449 | 1446 | 1449 | 1446 | 100 |
| 396 | 20240522 | 124500 | 2228230790 | 1446 | 1447 | 1447 | 1446 | 2635 |
| 397 | 20240522 | 124400 | 2224419864 | 1447 | 1447 | 1447 | 1447 | 17 |
| 398 | 20240522 | 124300 | 2224395265 | 1454 | 1450 | 1454 | 1450 | 81 |
| 399 | 20240522 | 124200 | 2224277506 | 1450 | 1449 | 1450 | 1445 | 12403 |
| 400 | 20240522 | 124100 | 2206337082 | 1449 | 1449 | 1449 | 1446 | 4463 |
| 401 | 20240522 | 124000 | 2199875618 | 1449 | 1449 | 1449 | 1449 | 697 |
| 402 | 20240522 | 123900 | 2198865665 | 1449 | 1449 | 1449 | 1446 | 1218 |
| 403 | 20240522 | 123800 | 2197102238 | 1449 | 1449 | 1449 | 1449 | 1011 |
| 404 | 20240522 | 123700 | 2195637299 | 1449 | 1450 | 1450 | 1449 | 3 |
| 405 | 20240522 | 123600 | 2195632950 | 1450 | 1449 | 1450 | 1449 | 788 |
| 406 | 20240522 | 123500 | 2194491037 | 1449 | 1447 | 1449 | 1446 | 1735 |
| 407 | 20240522 | 123400 | 2191977116 | 1449 | 1446 | 1449 | 1446 | 1523 |
| 408 | 20240522 | 123300 | 2189774855 | 1446 | 1446 | 1446 | 1446 | 24 |
| 409 | 20240522 | 123200 | 2189740151 | 1450 | 1451 | 1456 | 1444 | 18735 |
| 410 | 20240522 | 123100 | 2162628910 | 1452 | 1449 | 1452 | 1449 | 865 |
| 411 | 20240522 | 123000 | 2161375241 | 1449 | 1449 | 1449 | 1449 | 11 |
| 412 | 20240522 | 122900 | 2161359302 | 1446 | 1446 | 1446 | 1446 | 50 |
| 413 | 20240522 | 122800 | 2161287002 | 1450 | 1446 | 1450 | 1446 | 6242 |
| 414 | 20240522 | 122700 | 2152259760 | 1446 | 1445 | 1446 | 1443 | 10989 |
| 415 | 20240522 | 122600 | 2136400191 | 1445 | 1445 | 1445 | 1445 | 1000 |
| 416 | 20240522 | 122500 | 2134955191 | 1445 | 1444 | 1445 | 1443 | 11925 |
| 417 | 20240522 | 122400 | 2117734298 | 1445 | 1445 | 1446 | 1445 | 7807 |
| 418 | 20240522 | 122300 | 2106453173 | 1446 | 1447 | 1447 | 1446 | 6996 |
| 419 | 20240522 | 122200 | 2096335667 | 1447 | 1447 | 1447 | 1447 | 70 |
| 420 | 20240522 | 122100 | 2096234377 | 1447 | 1447 | 1448 | 1446 | 5672 |
| 421 | 20240522 | 122000 | 2088030954 | 1447 | 1446 | 1447 | 1446 | 2747 |
| 422 | 20240522 | 121900 | 2084057742 | 1446 | 1446 | 1446 | 1445 | 696 |
| 423 | 20240522 | 121800 | 2083051327 | 1445 | 1446 | 1446 | 1445 | 3658 |
| 424 | 20240522 | 121700 | 2077764676 | 1446 | 1446 | 1446 | 1446 | 760 |
| 425 | 20240522 | 121600 | 2076665716 | 1446 | 1446 | 1446 | 1446 | 752 |
| 426 | 20240522 | 121500 | 2075578324 | 1445 | 1447 | 1447 | 1445 | 22023 |
| 427 | 20240522 | 121400 | 2043735036 | 1447 | 1447 | 1447 | 1447 | 317 |
| 428 | 20240522 | 121300 | 2043276337 | 1447 | 1448 | 1448 | 1447 | 8551 |
| 429 | 20240522 | 121200 | 2030903019 | 1447 | 1447 | 1447 | 1447 | 309 |
| 430 | 20240522 | 121100 | 2030455896 | 1447 | 1447 | 1447 | 1447 | 0 |
| 431 | 20240522 | 121000 | 2030455896 | 1447 | 1447 | 1447 | 1447 | 1214 |
| 432 | 20240522 | 120900 | 2028699238 | 1447 | 1447 | 1447 | 1447 | 2 |
| 433 | 20240522 | 120800 | 2028696344 | 1447 | 1448 | 1448 | 1447 | 18929 |
| 434 | 20240522 | 120700 | 2001302436 | 1448 | 1449 | 1449 | 1448 | 12461 |
| 435 | 20240522 | 120600 | 1983258888 | 1448 | 1448 | 1448 | 1448 | 68 |
| 436 | 20240522 | 120500 | 1983160424 | 1449 | 1449 | 1449 | 1449 | 3 |
| 437 | 20240522 | 120400 | 1983156077 | 1448 | 1448 | 1449 | 1448 | 1735 |
| 438 | 20240522 | 120300 | 1980643794 | 1448 | 1449 | 1449 | 1448 | 11 |
| 439 | 20240522 | 120200 | 1980627856 | 1449 | 1448 | 1449 | 1448 | 1345 |
| 440 | 20240522 | 120100 | 1978679290 | 1449 | 1449 | 1449 | 1449 | 3671 |
| 441 | 20240522 | 120000 | 1973360011 | 1449 | 1450 | 1450 | 1449 | 400 |
| 442 | 20240522 | 115900 | 1972780051 | 1449 | 1450 | 1450 | 1449 | 504 |
| 443 | 20240522 | 115800 | 1972049746 | 1450 | 1450 | 1450 | 1450 | 52 |
| 444 | 20240522 | 115700 | 1971974346 | 1450 | 1450 | 1450 | 1450 | 10 |
| 445 | 20240522 | 115600 | 1971959846 | 1450 | 1450 | 1450 | 1450 | 238 |
| 446 | 20240522 | 115500 | 1971614746 | 1450 | 1450 | 1450 | 1450 | 1735 |
| 447 | 20240522 | 115400 | 1969098996 | 1450 | 1452 | 1452 | 1450 | 2009 |
| 448 | 20240522 | 115300 | 1966185944 | 1449 | 1451 | 1452 | 1449 | 1702 |
| 449 | 20240522 | 115200 | 1963717812 | 1452 | 1452 | 1452 | 1451 | 196 |
| 450 | 20240522 | 115100 | 1963433320 | 1452 | 1452 | 1452 | 1451 | 47 |
| 451 | 20240522 | 115000 | 1963365078 | 1451 | 1450 | 1451 | 1450 | 1548 |
| 452 | 20240522 | 114900 | 1961118999 | 1450 | 1449 | 1450 | 1449 | 4366 |
| 453 | 20240522 | 114800 | 1954792428 | 1448 | 1447 | 1448 | 1447 | 5621 |
| 454 | 20240522 | 114700 | 1946658828 | 1448 | 1448 | 1449 | 1447 | 12021 |
| 455 | 20240522 | 114600 | 1929252081 | 1449 | 1450 | 1450 | 1448 | 4690 |
| 456 | 20240522 | 114500 | 1922455174 | 1450 | 1450 | 1450 | 1450 | 1668 |
| 457 | 20240522 | 114400 | 1920036574 | 1450 | 1450 | 1450 | 1450 | 1201 |
| 458 | 20240522 | 114300 | 1918295124 | 1449 | 1448 | 1450 | 1448 | 200 |
| 459 | 20240522 | 114200 | 1918005404 | 1448 | 1450 | 1450 | 1448 | 18250 |
| 460 | 20240522 | 114100 | 1891558961 | 1451 | 1452 | 1452 | 1450 | 15723 |
| 461 | 20240522 | 114000 | 1868758286 | 1452 | 1453 | 1453 | 1450 | 25218 |
| 462 | 20240522 | 113900 | 1832146681 | 1453 | 1457 | 1457 | 1453 | 6293 |
| 463 | 20240522 | 113800 | 1822992584 | 1458 | 1457 | 1458 | 1457 | 2687 |
| 464 | 20240522 | 113700 | 1819077620 | 1458 | 1458 | 1458 | 1458 | 6 |
| 465 | 20240522 | 113600 | 1819068872 | 1458 | 1458 | 1458 | 1458 | 999 |
| 466 | 20240522 | 113500 | 1817612330 | 1459 | 1458 | 1459 | 1458 | 2562 |
| 467 | 20240522 | 113400 | 1813876928 | 1458 | 1457 | 1458 | 1457 | 75 |
| 468 | 20240522 | 113300 | 1813767648 | 1457 | 1457 | 1457 | 1457 | 20 |
| 469 | 20240522 | 113200 | 1813738508 | 1457 | 1459 | 1459 | 1456 | 2688 |
| 470 | 20240522 | 113100 | 1809820128 | 1459 | 1459 | 1459 | 1458 | 3815 |
| 471 | 20240522 | 113000 | 1804255154 | 1458 | 1458 | 1458 | 1456 | 3827 |
| 472 | 20240522 | 112900 | 1798679388 | 1458 | 1457 | 1458 | 1456 | 368 |
| 473 | 20240522 | 112800 | 1798143376 | 1457 | 1456 | 1457 | 1456 | 5959 |
| 474 | 20240522 | 112700 | 1789467015 | 1456 | 1455 | 1456 | 1455 | 17 |
| 475 | 20240522 | 112600 | 1789442264 | 1455 | 1455 | 1455 | 1455 | 0 |
| 476 | 20240522 | 112500 | 1789442264 | 1455 | 1453 | 1455 | 1453 | 3061 |
| 477 | 20240522 | 112400 | 1784991609 | 1454 | 1454 | 1454 | 1454 | 1100 |
| 478 | 20240522 | 112300 | 1783392209 | 1454 | 1454 | 1454 | 1454 | 280 |
| 479 | 20240522 | 112200 | 1782985089 | 1453 | 1453 | 1454 | 1453 | 854 |
| 480 | 20240522 | 112100 | 1781744085 | 1454 | 1455 | 1455 | 1454 | 2930 |
| 481 | 20240522 | 112000 | 1777483023 | 1455 | 1454 | 1455 | 1454 | 2211 |
| 482 | 20240522 | 111900 | 1774266051 | 1455 | 1454 | 1455 | 1454 | 1106 |
| 483 | 20240522 | 111800 | 1772657896 | 1454 | 1454 | 1454 | 1453 | 799 |
| 484 | 20240522 | 111700 | 1771496925 | 1454 | 1454 | 1454 | 1454 | 0 |
| 485 | 20240522 | 111600 | 1771496925 | 1454 | 1453 | 1454 | 1453 | 401 |
| 486 | 20240522 | 111500 | 1770914091 | 1452 | 1455 | 1455 | 1452 | 192 |
| 487 | 20240522 | 111400 | 1770635157 | 1455 | 1452 | 1455 | 1452 | 2065 |
| 488 | 20240522 | 111300 | 1767632719 | 1452 | 1454 | 1454 | 1452 | 8030 |
| 489 | 20240522 | 111200 | 1755970392 | 1454 | 1455 | 1455 | 1453 | 1514 |
| 490 | 20240522 | 111100 | 1753769677 | 1454 | 1454 | 1454 | 1454 | 2653 |
| 491 | 20240522 | 111000 | 1749912215 | 1455 | 1454 | 1455 | 1454 | 1020 |
| 492 | 20240522 | 110900 | 1748428135 | 1454 | 1454 | 1454 | 1454 | 104 |
| 493 | 20240522 | 110800 | 1748276919 | 1455 | 1455 | 1455 | 1455 | 155 |
| 494 | 20240522 | 110700 | 1748051394 | 1455 | 1455 | 1455 | 1455 | 60 |
| 495 | 20240522 | 110600 | 1747964094 | 1454 | 1453 | 1454 | 1453 | 2342 |
| 496 | 20240522 | 110500 | 1744559849 | 1454 | 1453 | 1454 | 1452 | 2122 |
| 497 | 20240522 | 110400 | 1741478237 | 1453 | 1453 | 1453 | 1452 | 2228 |
| 498 | 20240522 | 110300 | 1738241821 | 1453 | 1453 | 1453 | 1452 | 494 |
| 499 | 20240522 | 110200 | 1737524418 | 1453 | 1453 | 1453 | 1453 | 2 |
| 500 | 20240522 | 110100 | 1737521512 | 1453 | 1454 | 1454 | 1452 | 4953 |
| 501 | 20240522 | 110000 | 1730324145 | 1454 | 1454 | 1454 | 1454 | 43 |
| 502 | 20240522 | 105900 | 1730261623 | 1454 | 1453 | 1455 | 1453 | 415 |
| 503 | 20240522 | 105800 | 1729658073 | 1455 | 1455 | 1455 | 1453 | 6555 |
| 504 | 20240522 | 105700 | 1720128158 | 1453 | 1455 | 1455 | 1453 | 2350 |
| 505 | 20240522 | 105600 | 1716709127 | 1454 | 1455 | 1455 | 1454 | 8866 |
| 506 | 20240522 | 105500 | 1703814658 | 1455 | 1456 | 1456 | 1455 | 252 |
| 507 | 20240522 | 105400 | 1703447798 | 1455 | 1455 | 1455 | 1454 | 929 |
| 508 | 20240522 | 105300 | 1702096703 | 1456 | 1456 | 1456 | 1456 | 154 |
| 509 | 20240522 | 105200 | 1701872479 | 1456 | 1456 | 1456 | 1455 | 2084 |
| 510 | 20240522 | 105100 | 1698840252 | 1456 | 1456 | 1456 | 1456 | 27 |
| 511 | 20240522 | 105000 | 1698800940 | 1456 | 1455 | 1456 | 1455 | 71 |
| 512 | 20240522 | 104900 | 1698697595 | 1456 | 1455 | 1456 | 1455 | 810 |
| 513 | 20240522 | 104800 | 1697518737 | 1456 | 1457 | 1457 | 1456 | 1114 |
| 514 | 20240522 | 104700 | 1695896743 | 1457 | 1457 | 1457 | 1457 | 0 |
| 515 | 20240522 | 104600 | 1695896743 | 1457 | 1457 | 1458 | 1454 | 1246 |
| 516 | 20240522 | 104500 | 1694084947 | 1457 | 1454 | 1457 | 1454 | 228 |
| 517 | 20240522 | 104400 | 1693753266 | 1454 | 1453 | 1455 | 1453 | 381 |
| 518 | 20240522 | 104300 | 1693199348 | 1453 | 1455 | 1455 | 1453 | 10860 |
| 519 | 20240522 | 104200 | 1677415573 | 1455 | 1455 | 1455 | 1455 | 754 |
| 520 | 20240522 | 104100 | 1676318503 | 1455 | 1455 | 1455 | 1454 | 8096 |
| 521 | 20240522 | 104000 | 1664541199 | 1458 | 1457 | 1458 | 1456 | 2270 |
| 522 | 20240522 | 103900 | 1661232620 | 1457 | 1457 | 1459 | 1457 | 2082 |
| 523 | 20240522 | 103800 | 1658199000 | 1460 | 1457 | 1460 | 1457 | 132 |
| 524 | 20240522 | 103700 | 1658006646 | 1460 | 1460 | 1460 | 1457 | 5623 |
| 525 | 20240522 | 103600 | 1649808401 | 1460 | 1459 | 1460 | 1459 | 17 |
| 526 | 20240522 | 103500 | 1649783593 | 1460 | 1459 | 1460 | 1459 | 2342 |
| 527 | 20240522 | 103400 | 1646366610 | 1459 | 1460 | 1460 | 1458 | 1780 |
| 528 | 20240522 | 103300 | 1643769972 | 1460 | 1460 | 1460 | 1460 | 0 |
| 529 | 20240522 | 103200 | 1643769972 | 1460 | 1460 | 1460 | 1460 | 1948 |
| 530 | 20240522 | 103100 | 1640925892 | 1460 | 1457 | 1460 | 1457 | 2324 |
| 531 | 20240522 | 103000 | 1637533560 | 1457 | 1457 | 1457 | 1457 | 20 |
| 532 | 20240522 | 102900 | 1637504420 | 1457 | 1456 | 1458 | 1456 | 568 |
| 533 | 20240522 | 102800 | 1636677375 | 1458 | 1457 | 1458 | 1457 | 19 |
| 534 | 20240522 | 102700 | 1636649687 | 1457 | 1458 | 1460 | 1456 | 1081 |
| 535 | 20240522 | 102600 | 1635075644 | 1460 | 1460 | 1460 | 1456 | 776 |
| 536 | 20240522 | 102500 | 1633945001 | 1460 | 1459 | 1460 | 1457 | 4210 |
| 537 | 20240522 | 102400 | 1627810480 | 1460 | 1459 | 1460 | 1457 | 2559 |
| 538 | 20240522 | 102300 | 1624077475 | 1460 | 1460 | 1461 | 1460 | 31 |
| 539 | 20240522 | 102200 | 1624032206 | 1460 | 1456 | 1460 | 1454 | 3897 |
| 540 | 20240522 | 102100 | 1618356580 | 1456 | 1454 | 1456 | 1454 | 761 |
| 541 | 20240522 | 102000 | 1617250034 | 1454 | 1454 | 1455 | 1454 | 3338 |
| 542 | 20240522 | 101900 | 1612396572 | 1457 | 1456 | 1457 | 1455 | 1380 |
| 543 | 20240522 | 101800 | 1610387566 | 1457 | 1457 | 1457 | 1455 | 703 |
| 544 | 20240522 | 101700 | 1609363315 | 1458 | 1452 | 1458 | 1452 | 1057 |
| 545 | 20240522 | 101600 | 1607827768 | 1452 | 1452 | 1453 | 1452 | 1314 |
| 546 | 20240522 | 101500 | 1605919378 | 1452 | 1454 | 1454 | 1452 | 1656 |
| 547 | 20240522 | 101400 | 1603513107 | 1453 | 1455 | 1455 | 1453 | 4666 |
| 548 | 20240522 | 101300 | 1596728471 | 1454 | 1461 | 1461 | 1454 | 8051 |
| 549 | 20240522 | 101200 | 1585013793 | 1456 | 1458 | 1458 | 1456 | 10226 |
| 550 | 20240522 | 101100 | 1570107371 | 1461 | 1460 | 1461 | 1459 | 4830 |
| 551 | 20240522 | 101000 | 1563056630 | 1461 | 1460 | 1461 | 1460 | 8221 |
| 552 | 20240522 | 100900 | 1551052794 | 1460 | 1459 | 1460 | 1458 | 2350 |
| 553 | 20240522 | 100800 | 1547622874 | 1459 | 1458 | 1460 | 1458 | 6370 |
| 554 | 20240522 | 100700 | 1538329006 | 1458 | 1458 | 1459 | 1457 | 2288 |
| 555 | 20240522 | 100600 | 1534993204 | 1458 | 1459 | 1464 | 1458 | 13498 |
| 556 | 20240522 | 100500 | 1515269595 | 1459 | 1453 | 1459 | 1452 | 15969 |
| 557 | 20240522 | 100400 | 1492044086 | 1453 | 1451 | 1453 | 1451 | 6656 |
| 558 | 20240522 | 100300 | 1482375511 | 1451 | 1449 | 1451 | 1449 | 7538 |
| 559 | 20240522 | 100200 | 1471445412 | 1449 | 1449 | 1450 | 1449 | 10383 |
| 560 | 20240522 | 100100 | 1456400443 | 1449 | 1451 | 1451 | 1449 | 3934 |
| 561 | 20240522 | 100000 | 1450697062 | 1450 | 1450 | 1451 | 1450 | 2035 |
| 562 | 20240522 | 095900 | 1447745312 | 1450 | 1450 | 1450 | 1449 | 17953 |
| 563 | 20240522 | 095800 | 1421724557 | 1450 | 1449 | 1450 | 1449 | 2301 |
| 564 | 20240522 | 095700 | 1418390087 | 1449 | 1449 | 1449 | 1448 | 9243 |
| 565 | 20240522 | 095600 | 1405005064 | 1448 | 1449 | 1450 | 1448 | 15010 |
| 566 | 20240522 | 095500 | 1383259282 | 1448 | 1450 | 1451 | 1448 | 12219 |
| 567 | 20240522 | 095400 | 1365560148 | 1450 | 1449 | 1451 | 1449 | 6038 |
| 568 | 20240522 | 095300 | 1356800398 | 1449 | 1450 | 1450 | 1449 | 1857 |
| 569 | 20240522 | 095200 | 1354109081 | 1450 | 1450 | 1450 | 1450 | 1005 |
| 570 | 20240522 | 095100 | 1352651831 | 1450 | 1451 | 1451 | 1448 | 8216 |
| 571 | 20240522 | 095000 | 1340741642 | 1452 | 1451 | 1452 | 1451 | 1200 |
| 572 | 20240522 | 094900 | 1338999812 | 1452 | 1453 | 1453 | 1452 | 3245 |
| 573 | 20240522 | 094800 | 1334287085 | 1454 | 1454 | 1454 | 1453 | 1765 |
| 574 | 20240522 | 094700 | 1331721433 | 1454 | 1454 | 1454 | 1454 | 1611 |
| 575 | 20240522 | 094600 | 1329379039 | 1454 | 1455 | 1455 | 1454 | 2489 |
| 576 | 20240522 | 094500 | 1325757554 | 1455 | 1454 | 1455 | 1454 | 1537 |
| 577 | 20240522 | 094400 | 1323521537 | 1454 | 1452 | 1454 | 1452 | 5825 |
| 578 | 20240522 | 094300 | 1315057340 | 1452 | 1450 | 1452 | 1450 | 7433 |
| 579 | 20240522 | 094200 | 1304269208 | 1450 | 1448 | 1451 | 1446 | 33112 |
| 580 | 20240522 | 094100 | 1256303026 | 1448 | 1450 | 1453 | 1448 | 24131 |
| 581 | 20240522 | 094000 | 1221317288 | 1449 | 1449 | 1454 | 1449 | 7905 |
| 582 | 20240522 | 093900 | 1209862808 | 1448 | 1452 | 1458 | 1448 | 33117 |
| 583 | 20240522 | 093800 | 1161834641 | 1450 | 1456 | 1456 | 1450 | 89569 |
| 584 | 20240522 | 093700 | 1031823061 | 1455 | 1459 | 1459 | 1455 | 32065 |
| 585 | 20240522 | 093600 | 985138913 | 1459 | 1458 | 1459 | 1458 | 517 |
| 586 | 20240522 | 093500 | 984385125 | 1458 | 1458 | 1459 | 1458 | 1590 |
| 587 | 20240522 | 093400 | 982066425 | 1458 | 1460 | 1460 | 1458 | 2895 |
| 588 | 20240522 | 093300 | 977844056 | 1458 | 1460 | 1460 | 1458 | 11133 |
| 589 | 20240522 | 093200 | 961609838 | 1460 | 1460 | 1460 | 1458 | 2575 |
| 590 | 20240522 | 093100 | 957851646 | 1460 | 1457 | 1460 | 1457 | 808 |
| 591 | 20240522 | 093000 | 956673722 | 1457 | 1462 | 1462 | 1457 | 3265 |
| 592 | 20240522 | 092900 | 951912620 | 1465 | 1462 | 1465 | 1460 | 2169 |
| 593 | 20240522 | 092800 | 948742766 | 1462 | 1460 | 1464 | 1455 | 86758 |
| 594 | 20240522 | 092700 | 822495996 | 1456 | 1463 | 1463 | 1456 | 22876 |
| 595 | 20240522 | 092600 | 789145202 | 1463 | 1469 | 1469 | 1463 | 14609 |
| 596 | 20240522 | 092500 | 767734737 | 1466 | 1470 | 1470 | 1466 | 4354 |
| 597 | 20240522 | 092400 | 761347550 | 1470 | 1470 | 1470 | 1466 | 1161 |
| 598 | 20240522 | 092300 | 759643124 | 1470 | 1460 | 1471 | 1460 | 7728 |
| 599 | 20240522 | 092200 | 748351314 | 1461 | 1470 | 1470 | 1461 | 25123 |
| 600 | 20240522 | 092100 | 711559889 | 1470 | 1469 | 1473 | 1469 | 5081 |
| 601 | 20240522 | 092000 | 704085941 | 1469 | 1469 | 1470 | 1465 | 14760 |
| 602 | 20240522 | 091900 | 682421522 | 1468 | 1469 | 1469 | 1467 | 7488 |
| 603 | 20240522 | 091800 | 671430706 | 1473 | 1477 | 1477 | 1468 | 19369 |
| 604 | 20240522 | 091700 | 642918872 | 1477 | 1476 | 1477 | 1472 | 16366 |
| 605 | 20240522 | 091600 | 618776334 | 1476 | 1472 | 1478 | 1470 | 26060 |
| 606 | 20240522 | 091500 | 580357589 | 1471 | 1471 | 1472 | 1469 | 3940 |
| 607 | 20240522 | 091400 | 574561537 | 1471 | 1467 | 1471 | 1467 | 13662 |
| 608 | 20240522 | 091300 | 554481896 | 1467 | 1467 | 1467 | 1465 | 13828 |
| 609 | 20240522 | 091200 | 534196621 | 1467 | 1459 | 1467 | 1459 | 9636 |
| 610 | 20240522 | 091100 | 520092386 | 1461 | 1455 | 1462 | 1453 | 55029 |
| 611 | 20240522 | 091000 | 439928630 | 1455 | 1458 | 1458 | 1455 | 24449 |
| 612 | 20240522 | 090900 | 404326818 | 1458 | 1462 | 1462 | 1458 | 5440 |
| 613 | 20240522 | 090800 | 396385432 | 1462 | 1458 | 1462 | 1457 | 20296 |
| 614 | 20240522 | 090700 | 366791644 | 1459 | 1464 | 1464 | 1457 | 32264 |
| 615 | 20240522 | 090600 | 319732271 | 1464 | 1467 | 1467 | 1459 | 15856 |
| 616 | 20240522 | 090500 | 296533403 | 1466 | 1462 | 1469 | 1462 | 13934 |
| 617 | 20240522 | 090400 | 276089669 | 1461 | 1456 | 1467 | 1456 | 19614 |
| 618 | 20240522 | 090300 | 247510489 | 1458 | 1458 | 1461 | 1456 | 48583 |
| 619 | 20240522 | 090200 | 176711680 | 1458 | 1467 | 1467 | 1458 | 34262 |
| 620 | 20240522 | 090100 | 126669690 | 1466 | 1467 | 1470 | 1463 | 11541 |
| 621 | 20240522 | 090000 | 109751233 | 1461 | 1471 | 1471 | 1460 | 70191 |