30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 192200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 13723 |
| 3 | 20240528 | 192100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20240528 | 192000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20240528 | 191900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20240528 | 191800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20240528 | 191700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20240528 | 191600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20240528 | 191500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20240528 | 191400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20240528 | 191300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20240528 | 191200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20240528 | 191100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20240528 | 191000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20240528 | 190900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20240528 | 190800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20240528 | 190700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20240528 | 190600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20240528 | 190500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20240528 | 190400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20240528 | 190300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20240528 | 190200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20240528 | 190100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20240528 | 190000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20240528 | 185900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20240528 | 185800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20240528 | 185700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20240528 | 185600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20240528 | 185500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20240528 | 185400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20240528 | 185300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20240528 | 185200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 13723 |
| 33 | 20240528 | 185100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20240528 | 185000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20240528 | 184900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20240528 | 184800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20240528 | 184700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20240528 | 184600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20240528 | 184500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20240528 | 184400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20240528 | 184300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20240528 | 184200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20240528 | 184100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20240528 | 184000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20240528 | 183900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20240528 | 183800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20240528 | 183700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20240528 | 183600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20240528 | 183500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20240528 | 183400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20240528 | 183300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20240528 | 183200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20240528 | 183100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20240528 | 183000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20240528 | 182900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20240528 | 182800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20240528 | 182700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20240528 | 182600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20240528 | 182500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20240528 | 182400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20240528 | 182300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20240528 | 182200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 13723 |
| 63 | 20240528 | 182100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20240528 | 182000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20240528 | 181900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20240528 | 181800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20240528 | 181700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20240528 | 181600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20240528 | 181500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20240528 | 181400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20240528 | 181300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20240528 | 181200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20240528 | 181100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20240528 | 181000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20240528 | 180900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20240528 | 180800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20240528 | 180700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20240528 | 180600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20240528 | 180500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20240528 | 180400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20240528 | 180300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20240528 | 180200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20240528 | 180100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20240528 | 180000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20240528 | 175900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20240528 | 175800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20240528 | 175700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20240528 | 175600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20240528 | 175500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20240528 | 175400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20240528 | 175300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20240528 | 175200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 13723 |
| 93 | 20240528 | 175100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20240528 | 175000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20240528 | 174900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20240528 | 174800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20240528 | 174700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20240528 | 174600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20240528 | 174500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20240528 | 174400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20240528 | 174300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20240528 | 174200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20240528 | 174100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20240528 | 174000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20240528 | 173900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20240528 | 173800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20240528 | 173700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20240528 | 173600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20240528 | 173500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20240528 | 173400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20240528 | 173300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20240528 | 173200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20240528 | 173100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20240528 | 173000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20240528 | 172900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20240528 | 172800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20240528 | 172700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20240528 | 172600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20240528 | 172500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20240528 | 172400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20240528 | 172300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20240528 | 172200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 13723 |
| 123 | 20240528 | 172100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20240528 | 172000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20240528 | 171900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20240528 | 171800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20240528 | 171700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20240528 | 171600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20240528 | 171500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20240528 | 171400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20240528 | 171300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20240528 | 171200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20240528 | 171100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20240528 | 171000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20240528 | 170900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20240528 | 170800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20240528 | 170700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20240528 | 170600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20240528 | 170500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20240528 | 170400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20240528 | 170300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20240528 | 170200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20240528 | 170100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20240528 | 170000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20240528 | 165900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20240528 | 165800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20240528 | 165700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20240528 | 165600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20240528 | 165500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20240528 | 165400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20240528 | 165300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20240528 | 165200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 13723 |
| 153 | 20240528 | 165100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20240528 | 165000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20240528 | 164900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20240528 | 164800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20240528 | 164700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20240528 | 164600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20240528 | 164500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20240528 | 164400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20240528 | 164300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20240528 | 164200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20240528 | 164100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20240528 | 164000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20240528 | 163900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20240528 | 163800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20240528 | 163700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20240528 | 163600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20240528 | 163500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20240528 | 163400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20240528 | 163300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20240528 | 163200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20240528 | 163100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20240528 | 163000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20240528 | 162900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20240528 | 162800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20240528 | 162700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20240528 | 162600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20240528 | 162500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20240528 | 162400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20240528 | 162300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20240528 | 162200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 13723 |
| 183 | 20240528 | 162100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20240528 | 162000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20240528 | 161900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20240528 | 161800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20240528 | 161700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20240528 | 161600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20240528 | 161500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20240528 | 161400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20240528 | 161300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20240528 | 161200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20240528 | 161100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20240528 | 161000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20240528 | 160900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20240528 | 160800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20240528 | 160700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20240528 | 160600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20240528 | 160500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20240528 | 160400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 201 | 20240528 | 160300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 202 | 20240528 | 160200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 203 | 20240528 | 160100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 204 | 20240528 | 160000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 205 | 20240528 | 155900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 206 | 20240528 | 155800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 207 | 20240528 | 155700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 208 | 20240528 | 155600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 209 | 20240528 | 155500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 210 | 20240528 | 155400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 211 | 20240528 | 155300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 212 | 20240528 | 155200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 13723 |
| 213 | 20240528 | 155100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 214 | 20240528 | 155000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 215 | 20240528 | 154900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 216 | 20240528 | 154800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 217 | 20240528 | 154700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 218 | 20240528 | 154600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 219 | 20240528 | 154500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 220 | 20240528 | 154400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 221 | 20240528 | 154300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 222 | 20240528 | 154200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 223 | 20240528 | 154100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 224 | 20240528 | 154000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 225 | 20240528 | 153900 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 226 | 20240528 | 153800 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 227 | 20240528 | 153700 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 228 | 20240528 | 153600 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 229 | 20240528 | 153500 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 230 | 20240528 | 153400 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 231 | 20240528 | 153300 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 232 | 20240528 | 153200 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 233 | 20240528 | 153100 | 913234480 | 1360 | 1360 | 1360 | 1360 | 0 |
| 234 | 20240528 | 153000 | 913234480 | 1360 | 1360 | 1360 | 1360 | 13723 |
| 235 | 20240528 | 152900 | 894571200 | 1358 | 1358 | 1358 | 1358 | 0 |
| 236 | 20240528 | 152800 | 894571200 | 1358 | 1358 | 1358 | 1358 | 0 |
| 237 | 20240528 | 152700 | 894571200 | 1358 | 1358 | 1358 | 1358 | 0 |
| 238 | 20240528 | 152600 | 894571200 | 1358 | 1358 | 1358 | 1358 | 0 |
| 239 | 20240528 | 152500 | 894571200 | 1358 | 1358 | 1358 | 1358 | 0 |
| 240 | 20240528 | 152400 | 894571200 | 1358 | 1358 | 1358 | 1358 | 0 |
| 241 | 20240528 | 152300 | 894571200 | 1358 | 1358 | 1358 | 1358 | 0 |
| 242 | 20240528 | 152200 | 894571200 | 1358 | 1358 | 1358 | 1358 | 0 |
| 243 | 20240528 | 152100 | 894571200 | 1358 | 1358 | 1358 | 1358 | 0 |
| 244 | 20240528 | 152000 | 894571200 | 1358 | 1358 | 1358 | 1358 | 0 |
| 245 | 20240528 | 151900 | 894571200 | 1358 | 1356 | 1358 | 1354 | 17679 |
| 246 | 20240528 | 151800 | 870572159 | 1354 | 1357 | 1357 | 1354 | 2134 |
| 247 | 20240528 | 151700 | 867679008 | 1357 | 1357 | 1357 | 1357 | 352 |
| 248 | 20240528 | 151600 | 867201344 | 1356 | 1357 | 1357 | 1356 | 8712 |
| 249 | 20240528 | 151500 | 855379382 | 1357 | 1357 | 1357 | 1356 | 3677 |
| 250 | 20240528 | 151400 | 850389793 | 1357 | 1357 | 1357 | 1356 | 622 |
| 251 | 20240528 | 151300 | 849545991 | 1357 | 1356 | 1357 | 1354 | 6500 |
| 252 | 20240528 | 151200 | 840738544 | 1355 | 1354 | 1355 | 1354 | 1057 |
| 253 | 20240528 | 151100 | 839306996 | 1354 | 1355 | 1355 | 1354 | 4640 |
| 254 | 20240528 | 151000 | 833022030 | 1355 | 1355 | 1355 | 1355 | 1484 |
| 255 | 20240528 | 150900 | 831011210 | 1354 | 1355 | 1355 | 1354 | 2847 |
| 256 | 20240528 | 150800 | 827156300 | 1354 | 1355 | 1355 | 1354 | 847 |
| 257 | 20240528 | 150700 | 826009450 | 1355 | 1354 | 1355 | 1353 | 1947 |
| 258 | 20240528 | 150600 | 823373134 | 1353 | 1353 | 1353 | 1353 | 0 |
| 259 | 20240528 | 150500 | 823373134 | 1353 | 1354 | 1354 | 1353 | 1878 |
| 260 | 20240528 | 150400 | 820831525 | 1355 | 1355 | 1355 | 1355 | 274 |
| 261 | 20240528 | 150300 | 820460255 | 1355 | 1354 | 1355 | 1354 | 2590 |
| 262 | 20240528 | 150200 | 816950979 | 1354 | 1354 | 1354 | 1354 | 100 |
| 263 | 20240528 | 150100 | 816815579 | 1354 | 1354 | 1354 | 1354 | 50 |
| 264 | 20240528 | 150000 | 816747879 | 1354 | 1354 | 1354 | 1354 | 1081 |
| 265 | 20240528 | 145900 | 815284205 | 1354 | 1354 | 1354 | 1354 | 4188 |
| 266 | 20240528 | 145800 | 809613653 | 1354 | 1355 | 1355 | 1354 | 80 |
| 267 | 20240528 | 145700 | 809505326 | 1355 | 1355 | 1355 | 1355 | 0 |
| 268 | 20240528 | 145600 | 809505326 | 1355 | 1355 | 1355 | 1354 | 404 |
| 269 | 20240528 | 145500 | 808958056 | 1355 | 1354 | 1355 | 1354 | 1274 |
| 270 | 20240528 | 145400 | 807233056 | 1354 | 1354 | 1354 | 1354 | 575 |
| 271 | 20240528 | 145300 | 806454506 | 1354 | 1354 | 1354 | 1354 | 911 |
| 272 | 20240528 | 145200 | 805221012 | 1354 | 1354 | 1354 | 1354 | 1991 |
| 273 | 20240528 | 145100 | 802525198 | 1355 | 1356 | 1356 | 1355 | 552 |
| 274 | 20240528 | 145000 | 801777150 | 1355 | 1355 | 1355 | 1355 | 50 |
| 275 | 20240528 | 144900 | 801709400 | 1355 | 1355 | 1355 | 1355 | 324 |
| 276 | 20240528 | 144800 | 801270380 | 1355 | 1355 | 1355 | 1355 | 303 |
| 277 | 20240528 | 144700 | 800859815 | 1355 | 1354 | 1355 | 1354 | 687 |
| 278 | 20240528 | 144600 | 799929616 | 1355 | 1358 | 1358 | 1355 | 799 |
| 279 | 20240528 | 144500 | 798846946 | 1358 | 1357 | 1358 | 1357 | 1827 |
| 280 | 20240528 | 144400 | 796367657 | 1357 | 1357 | 1357 | 1355 | 2940 |
| 281 | 20240528 | 144300 | 792383935 | 1357 | 1357 | 1357 | 1357 | 14 |
| 282 | 20240528 | 144200 | 792364937 | 1357 | 1357 | 1357 | 1357 | 1442 |
| 283 | 20240528 | 144100 | 790408143 | 1356 | 1357 | 1357 | 1356 | 1307 |
| 284 | 20240528 | 144000 | 788635846 | 1357 | 1357 | 1357 | 1357 | 12 |
| 285 | 20240528 | 143900 | 788619562 | 1357 | 1357 | 1357 | 1357 | 2264 |
| 286 | 20240528 | 143800 | 785547314 | 1357 | 1357 | 1357 | 1357 | 640 |
| 287 | 20240528 | 143700 | 784678834 | 1357 | 1357 | 1357 | 1357 | 363 |
| 288 | 20240528 | 143600 | 784186243 | 1356 | 1356 | 1356 | 1356 | 537 |
| 289 | 20240528 | 143500 | 783458071 | 1356 | 1356 | 1356 | 1356 | 150 |
| 290 | 20240528 | 143400 | 783254671 | 1356 | 1356 | 1356 | 1355 | 1284 |
| 291 | 20240528 | 143300 | 781513894 | 1356 | 1356 | 1356 | 1356 | 3 |
| 292 | 20240528 | 143200 | 781509826 | 1356 | 1356 | 1356 | 1356 | 1 |
| 293 | 20240528 | 143100 | 781508470 | 1356 | 1356 | 1356 | 1356 | 971 |
| 294 | 20240528 | 143000 | 780191794 | 1356 | 1356 | 1356 | 1356 | 51 |
| 295 | 20240528 | 142900 | 780122638 | 1356 | 1355 | 1356 | 1355 | 41 |
| 296 | 20240528 | 142800 | 780067062 | 1355 | 1355 | 1355 | 1355 | 0 |
| 297 | 20240528 | 142700 | 780067062 | 1355 | 1355 | 1355 | 1355 | 0 |
| 298 | 20240528 | 142600 | 780067062 | 1355 | 1355 | 1355 | 1355 | 0 |
| 299 | 20240528 | 142500 | 780067062 | 1355 | 1355 | 1355 | 1355 | 0 |
| 300 | 20240528 | 142400 | 780067062 | 1355 | 1355 | 1355 | 1355 | 330 |
| 301 | 20240528 | 142300 | 779619912 | 1355 | 1355 | 1355 | 1355 | 1263 |
| 302 | 20240528 | 142200 | 777908547 | 1356 | 1356 | 1356 | 1356 | 0 |
| 303 | 20240528 | 142100 | 777908547 | 1356 | 1356 | 1356 | 1356 | 0 |
| 304 | 20240528 | 142000 | 777908547 | 1356 | 1356 | 1356 | 1356 | 953 |
| 305 | 20240528 | 141900 | 776616279 | 1356 | 1356 | 1356 | 1356 | 152 |
| 306 | 20240528 | 141800 | 776410167 | 1356 | 1356 | 1356 | 1356 | 2 |
| 307 | 20240528 | 141700 | 776407455 | 1357 | 1357 | 1357 | 1357 | 11 |
| 308 | 20240528 | 141600 | 776392528 | 1357 | 1357 | 1357 | 1357 | 802 |
| 309 | 20240528 | 141500 | 775304214 | 1359 | 1359 | 1359 | 1359 | 112 |
| 310 | 20240528 | 141400 | 775152006 | 1359 | 1357 | 1359 | 1357 | 501 |
| 311 | 20240528 | 141300 | 774471149 | 1356 | 1359 | 1359 | 1356 | 74 |
| 312 | 20240528 | 141200 | 774370802 | 1355 | 1358 | 1358 | 1354 | 6354 |
| 313 | 20240528 | 141100 | 765762846 | 1359 | 1359 | 1359 | 1359 | 40 |
| 314 | 20240528 | 141000 | 765708486 | 1360 | 1360 | 1360 | 1360 | 71 |
| 315 | 20240528 | 140900 | 765611926 | 1362 | 1357 | 1362 | 1356 | 6957 |
| 316 | 20240528 | 140800 | 756153736 | 1355 | 1355 | 1355 | 1355 | 0 |
| 317 | 20240528 | 140700 | 756153736 | 1355 | 1355 | 1355 | 1355 | 0 |
| 318 | 20240528 | 140600 | 756153736 | 1355 | 1355 | 1355 | 1355 | 47 |
| 319 | 20240528 | 140500 | 756090051 | 1358 | 1358 | 1358 | 1358 | 0 |
| 320 | 20240528 | 140400 | 756090051 | 1358 | 1358 | 1358 | 1358 | 0 |
| 321 | 20240528 | 140300 | 756090051 | 1358 | 1358 | 1358 | 1358 | 240 |
| 322 | 20240528 | 140200 | 755764131 | 1358 | 1358 | 1358 | 1358 | 5 |
| 323 | 20240528 | 140100 | 755757341 | 1358 | 1358 | 1358 | 1358 | 120 |
| 324 | 20240528 | 140000 | 755594381 | 1358 | 1358 | 1358 | 1358 | 0 |
| 325 | 20240528 | 135900 | 755594381 | 1358 | 1354 | 1358 | 1354 | 346 |
| 326 | 20240528 | 135800 | 755125062 | 1354 | 1354 | 1354 | 1354 | 0 |
| 327 | 20240528 | 135700 | 755125062 | 1354 | 1352 | 1354 | 1352 | 701 |
| 328 | 20240528 | 135600 | 754177306 | 1352 | 1352 | 1352 | 1352 | 0 |
| 329 | 20240528 | 135500 | 754177306 | 1352 | 1352 | 1352 | 1352 | 192 |
| 330 | 20240528 | 135400 | 753917722 | 1352 | 1353 | 1353 | 1352 | 9197 |
| 331 | 20240528 | 135300 | 741476698 | 1354 | 1355 | 1355 | 1354 | 1086 |
| 332 | 20240528 | 135200 | 740006248 | 1355 | 1355 | 1355 | 1355 | 360 |
| 333 | 20240528 | 135100 | 739518448 | 1354 | 1354 | 1354 | 1354 | 244 |
| 334 | 20240528 | 135000 | 739188072 | 1354 | 1354 | 1354 | 1354 | 2 |
| 335 | 20240528 | 134900 | 739185364 | 1355 | 1355 | 1355 | 1355 | 875 |
| 336 | 20240528 | 134800 | 737999739 | 1355 | 1356 | 1356 | 1355 | 122 |
| 337 | 20240528 | 134700 | 737834428 | 1355 | 1355 | 1355 | 1355 | 14 |
| 338 | 20240528 | 134600 | 737815458 | 1359 | 1357 | 1359 | 1357 | 1218 |
| 339 | 20240528 | 134500 | 736161530 | 1359 | 1359 | 1359 | 1359 | 0 |
| 340 | 20240528 | 134400 | 736161530 | 1359 | 1357 | 1359 | 1357 | 2029 |
| 341 | 20240528 | 134300 | 733407533 | 1357 | 1357 | 1357 | 1357 | 4 |
| 342 | 20240528 | 134200 | 733402105 | 1357 | 1352 | 1357 | 1352 | 31 |
| 343 | 20240528 | 134100 | 733360188 | 1352 | 1355 | 1355 | 1352 | 9250 |
| 344 | 20240528 | 134000 | 720836648 | 1356 | 1356 | 1356 | 1356 | 316 |
| 345 | 20240528 | 133900 | 720408152 | 1356 | 1356 | 1356 | 1356 | 192 |
| 346 | 20240528 | 133800 | 720147800 | 1355 | 1355 | 1355 | 1355 | 493 |
| 347 | 20240528 | 133700 | 719479785 | 1355 | 1355 | 1355 | 1355 | 410 |
| 348 | 20240528 | 133600 | 718924235 | 1355 | 1355 | 1355 | 1355 | 212 |
| 349 | 20240528 | 133500 | 718636975 | 1356 | 1356 | 1356 | 1356 | 41 |
| 350 | 20240528 | 133400 | 718581379 | 1356 | 1355 | 1356 | 1355 | 130 |
| 351 | 20240528 | 133300 | 718405155 | 1355 | 1355 | 1355 | 1355 | 0 |
| 352 | 20240528 | 133200 | 718405155 | 1355 | 1355 | 1355 | 1355 | 1 |
| 353 | 20240528 | 133100 | 718403800 | 1354 | 1354 | 1354 | 1354 | 0 |
| 354 | 20240528 | 133000 | 718403800 | 1354 | 1355 | 1355 | 1354 | 997 |
| 355 | 20240528 | 132900 | 717053081 | 1355 | 1355 | 1355 | 1355 | 200 |
| 356 | 20240528 | 132800 | 716782081 | 1355 | 1355 | 1355 | 1355 | 276 |
| 357 | 20240528 | 132700 | 716408101 | 1355 | 1356 | 1356 | 1355 | 58 |
| 358 | 20240528 | 132600 | 716329503 | 1355 | 1355 | 1355 | 1355 | 1078 |
| 359 | 20240528 | 132500 | 714868813 | 1355 | 1355 | 1355 | 1355 | 500 |
| 360 | 20240528 | 132400 | 714191313 | 1354 | 1355 | 1355 | 1354 | 1251 |
| 361 | 20240528 | 132300 | 712497437 | 1355 | 1355 | 1355 | 1355 | 249 |
| 362 | 20240528 | 132200 | 712160042 | 1354 | 1354 | 1354 | 1354 | 500 |
| 363 | 20240528 | 132100 | 711483042 | 1354 | 1354 | 1354 | 1354 | 21 |
| 364 | 20240528 | 132000 | 711454608 | 1354 | 1355 | 1355 | 1354 | 13536 |
| 365 | 20240528 | 131900 | 693116335 | 1355 | 1355 | 1355 | 1355 | 1008 |
| 366 | 20240528 | 131800 | 691750495 | 1356 | 1356 | 1356 | 1355 | 1206 |
| 367 | 20240528 | 131700 | 690115361 | 1355 | 1355 | 1355 | 1355 | 1200 |
| 368 | 20240528 | 131600 | 688489361 | 1355 | 1355 | 1355 | 1355 | 2588 |
| 369 | 20240528 | 131500 | 684982621 | 1354 | 1355 | 1355 | 1354 | 600 |
| 370 | 20240528 | 131400 | 684169721 | 1354 | 1354 | 1354 | 1354 | 1057 |
| 371 | 20240528 | 131300 | 682738543 | 1355 | 1355 | 1355 | 1355 | 1 |
| 372 | 20240528 | 131200 | 682737188 | 1355 | 1355 | 1355 | 1355 | 2001 |
| 373 | 20240528 | 131100 | 680025833 | 1354 | 1354 | 1354 | 1354 | 724 |
| 374 | 20240528 | 131000 | 679045537 | 1354 | 1355 | 1355 | 1354 | 193 |
| 375 | 20240528 | 130900 | 678784115 | 1355 | 1355 | 1355 | 1355 | 501 |
| 376 | 20240528 | 130800 | 678105260 | 1354 | 1354 | 1354 | 1354 | 0 |
| 377 | 20240528 | 130700 | 678105260 | 1354 | 1355 | 1355 | 1354 | 1462 |
| 378 | 20240528 | 130600 | 676125671 | 1355 | 1355 | 1355 | 1355 | 1172 |
| 379 | 20240528 | 130500 | 674537611 | 1355 | 1355 | 1355 | 1355 | 2787 |
| 380 | 20240528 | 130400 | 670761226 | 1355 | 1355 | 1355 | 1355 | 0 |
| 381 | 20240528 | 130300 | 670761226 | 1355 | 1355 | 1355 | 1355 | 0 |
| 382 | 20240528 | 130200 | 670761226 | 1355 | 1355 | 1355 | 1355 | 0 |
| 383 | 20240528 | 130100 | 670761226 | 1355 | 1355 | 1355 | 1355 | 20 |
| 384 | 20240528 | 130000 | 670734126 | 1355 | 1356 | 1356 | 1355 | 500 |
| 385 | 20240528 | 125900 | 670056625 | 1355 | 1355 | 1355 | 1355 | 0 |
| 386 | 20240528 | 125800 | 670056625 | 1355 | 1355 | 1355 | 1355 | 0 |
| 387 | 20240528 | 125700 | 670056625 | 1355 | 1355 | 1355 | 1355 | 244 |
| 388 | 20240528 | 125600 | 669726005 | 1355 | 1355 | 1355 | 1355 | 2019 |
| 389 | 20240528 | 125500 | 666990260 | 1355 | 1355 | 1355 | 1355 | 6545 |
| 390 | 20240528 | 125400 | 658121785 | 1355 | 1355 | 1355 | 1355 | 0 |
| 391 | 20240528 | 125300 | 658121785 | 1355 | 1358 | 1358 | 1355 | 2164 |
| 392 | 20240528 | 125200 | 655186965 | 1358 | 1359 | 1359 | 1358 | 32 |
| 393 | 20240528 | 125100 | 655143506 | 1356 | 1357 | 1357 | 1356 | 1975 |
| 394 | 20240528 | 125000 | 652465162 | 1357 | 1357 | 1357 | 1357 | 133 |
| 395 | 20240528 | 124900 | 652284681 | 1359 | 1359 | 1359 | 1359 | 96 |
| 396 | 20240528 | 124800 | 652154217 | 1359 | 1359 | 1359 | 1359 | 0 |
| 397 | 20240528 | 124700 | 652154217 | 1359 | 1357 | 1359 | 1355 | 7100 |
| 398 | 20240528 | 124600 | 642529817 | 1359 | 1359 | 1359 | 1359 | 0 |
| 399 | 20240528 | 124500 | 642529817 | 1359 | 1359 | 1359 | 1359 | 7 |
| 400 | 20240528 | 124400 | 642520304 | 1356 | 1357 | 1357 | 1356 | 4552 |
| 401 | 20240528 | 124300 | 636343447 | 1357 | 1357 | 1357 | 1357 | 100 |
| 402 | 20240528 | 124200 | 636207747 | 1358 | 1358 | 1358 | 1358 | 0 |
| 403 | 20240528 | 124100 | 636207747 | 1358 | 1358 | 1358 | 1358 | 1 |
| 404 | 20240528 | 124000 | 636206389 | 1357 | 1357 | 1357 | 1357 | 0 |
| 405 | 20240528 | 123900 | 636206389 | 1357 | 1357 | 1357 | 1357 | 6 |
| 406 | 20240528 | 123800 | 636198247 | 1357 | 1357 | 1357 | 1357 | 0 |
| 407 | 20240528 | 123700 | 636198247 | 1357 | 1360 | 1360 | 1357 | 202 |
| 408 | 20240528 | 123600 | 635924127 | 1357 | 1357 | 1357 | 1357 | 170 |
| 409 | 20240528 | 123500 | 635693437 | 1358 | 1358 | 1358 | 1358 | 1362 |
| 410 | 20240528 | 123400 | 633843841 | 1359 | 1360 | 1360 | 1359 | 1998 |
| 411 | 20240528 | 123300 | 631128549 | 1360 | 1360 | 1360 | 1360 | 1 |
| 412 | 20240528 | 123200 | 631127189 | 1359 | 1359 | 1359 | 1359 | 2 |
| 413 | 20240528 | 123100 | 631124471 | 1359 | 1359 | 1359 | 1359 | 0 |
| 414 | 20240528 | 123000 | 631124471 | 1359 | 1359 | 1359 | 1359 | 1 |
| 415 | 20240528 | 122900 | 631123112 | 1359 | 1359 | 1359 | 1359 | 0 |
| 416 | 20240528 | 122800 | 631123112 | 1359 | 1359 | 1359 | 1359 | 0 |
| 417 | 20240528 | 122700 | 631123112 | 1359 | 1359 | 1359 | 1359 | 312 |
| 418 | 20240528 | 122600 | 630699104 | 1358 | 1357 | 1358 | 1357 | 150 |
| 419 | 20240528 | 122500 | 630495411 | 1357 | 1358 | 1358 | 1357 | 2193 |
| 420 | 20240528 | 122400 | 627519267 | 1358 | 1359 | 1359 | 1358 | 36 |
| 421 | 20240528 | 122300 | 627470346 | 1360 | 1360 | 1360 | 1360 | 52 |
| 422 | 20240528 | 122200 | 627399626 | 1360 | 1361 | 1361 | 1360 | 25 |
| 423 | 20240528 | 122100 | 627365621 | 1361 | 1361 | 1361 | 1361 | 11 |
| 424 | 20240528 | 122000 | 627350650 | 1361 | 1360 | 1361 | 1360 | 1570 |
| 425 | 20240528 | 121900 | 625215220 | 1359 | 1358 | 1359 | 1358 | 4 |
| 426 | 20240528 | 121800 | 625209786 | 1358 | 1360 | 1360 | 1358 | 3 |
| 427 | 20240528 | 121700 | 625205709 | 1360 | 1360 | 1360 | 1360 | 136 |
| 428 | 20240528 | 121600 | 625020749 | 1360 | 1360 | 1360 | 1360 | 1 |
| 429 | 20240528 | 121500 | 625019389 | 1360 | 1360 | 1360 | 1360 | 3 |
| 430 | 20240528 | 121400 | 625015309 | 1358 | 1358 | 1358 | 1358 | 200 |
| 431 | 20240528 | 121300 | 624743709 | 1358 | 1358 | 1358 | 1358 | 201 |
| 432 | 20240528 | 121200 | 624470751 | 1358 | 1358 | 1358 | 1358 | 100 |
| 433 | 20240528 | 121100 | 624334951 | 1358 | 1359 | 1359 | 1358 | 207 |
| 434 | 20240528 | 121000 | 624053802 | 1361 | 1361 | 1361 | 1361 | 0 |
| 435 | 20240528 | 120900 | 624053802 | 1361 | 1361 | 1361 | 1361 | 93 |
| 436 | 20240528 | 120800 | 623927229 | 1361 | 1361 | 1361 | 1361 | 750 |
| 437 | 20240528 | 120700 | 622906479 | 1361 | 1361 | 1361 | 1361 | 10 |
| 438 | 20240528 | 120600 | 622892869 | 1362 | 1361 | 1362 | 1361 | 33 |
| 439 | 20240528 | 120500 | 622847946 | 1361 | 1361 | 1361 | 1361 | 0 |
| 440 | 20240528 | 120400 | 622847946 | 1361 | 1361 | 1361 | 1361 | 0 |
| 441 | 20240528 | 120300 | 622847946 | 1361 | 1361 | 1361 | 1361 | 15 |
| 442 | 20240528 | 120200 | 622827531 | 1358 | 1361 | 1361 | 1358 | 1617 |
| 443 | 20240528 | 120100 | 620630479 | 1362 | 1362 | 1362 | 1362 | 3500 |
| 444 | 20240528 | 120000 | 615863479 | 1362 | 1362 | 1362 | 1362 | 3068 |
| 445 | 20240528 | 115900 | 611684863 | 1363 | 1363 | 1363 | 1363 | 2 |
| 446 | 20240528 | 115800 | 611682137 | 1363 | 1363 | 1363 | 1363 | 0 |
| 447 | 20240528 | 115700 | 611682137 | 1363 | 1363 | 1363 | 1363 | 3 |
| 448 | 20240528 | 115600 | 611678048 | 1362 | 1362 | 1362 | 1362 | 1510 |
| 449 | 20240528 | 115500 | 609621428 | 1363 | 1363 | 1363 | 1363 | 14 |
| 450 | 20240528 | 115400 | 609602346 | 1363 | 1363 | 1363 | 1363 | 66 |
| 451 | 20240528 | 115300 | 609512388 | 1363 | 1363 | 1363 | 1363 | 164 |
| 452 | 20240528 | 115200 | 609288856 | 1363 | 1363 | 1363 | 1363 | 0 |
| 453 | 20240528 | 115100 | 609288856 | 1363 | 1363 | 1363 | 1363 | 1211 |
| 454 | 20240528 | 115000 | 607638263 | 1363 | 1364 | 1364 | 1363 | 537 |
| 455 | 20240528 | 114900 | 606905895 | 1364 | 1364 | 1364 | 1364 | 669 |
| 456 | 20240528 | 114800 | 605993379 | 1363 | 1363 | 1363 | 1363 | 0 |
| 457 | 20240528 | 114700 | 605993379 | 1363 | 1363 | 1363 | 1363 | 521 |
| 458 | 20240528 | 114600 | 605283256 | 1364 | 1364 | 1364 | 1364 | 122 |
| 459 | 20240528 | 114500 | 605116848 | 1364 | 1364 | 1364 | 1364 | 2 |
| 460 | 20240528 | 114400 | 605114120 | 1364 | 1364 | 1364 | 1364 | 1 |
| 461 | 20240528 | 114300 | 605112756 | 1363 | 1363 | 1363 | 1363 | 0 |
| 462 | 20240528 | 114200 | 605112756 | 1363 | 1363 | 1363 | 1363 | 0 |
| 463 | 20240528 | 114100 | 605112756 | 1363 | 1363 | 1363 | 1363 | 2611 |
| 464 | 20240528 | 114000 | 601553963 | 1364 | 1363 | 1364 | 1363 | 12 |
| 465 | 20240528 | 113900 | 601537606 | 1363 | 1363 | 1363 | 1363 | 306 |
| 466 | 20240528 | 113800 | 601120528 | 1364 | 1364 | 1364 | 1364 | 0 |
| 467 | 20240528 | 113700 | 601120528 | 1364 | 1364 | 1364 | 1364 | 1 |
| 468 | 20240528 | 113600 | 601119164 | 1363 | 1363 | 1363 | 1363 | 2041 |
| 469 | 20240528 | 113500 | 598337281 | 1363 | 1363 | 1363 | 1363 | 76 |
| 470 | 20240528 | 113400 | 598233693 | 1363 | 1363 | 1363 | 1363 | 2414 |
| 471 | 20240528 | 113300 | 594943411 | 1362 | 1363 | 1363 | 1362 | 1154 |
| 472 | 20240528 | 113200 | 593370663 | 1362 | 1364 | 1364 | 1362 | 5766 |
| 473 | 20240528 | 113100 | 585514438 | 1364 | 1364 | 1364 | 1364 | 3039 |
| 474 | 20240528 | 113000 | 581369242 | 1364 | 1364 | 1364 | 1364 | 1 |
| 475 | 20240528 | 112900 | 581367878 | 1362 | 1361 | 1362 | 1361 | 1949 |
| 476 | 20240528 | 112800 | 578713440 | 1361 | 1361 | 1361 | 1361 | 0 |
| 477 | 20240528 | 112700 | 578713440 | 1361 | 1361 | 1361 | 1361 | 1294 |
| 478 | 20240528 | 112600 | 576952306 | 1361 | 1361 | 1361 | 1361 | 152 |
| 479 | 20240528 | 112500 | 576745434 | 1362 | 1363 | 1363 | 1362 | 550 |
| 480 | 20240528 | 112400 | 575996306 | 1363 | 1362 | 1363 | 1362 | 1200 |
| 481 | 20240528 | 112300 | 574360734 | 1362 | 1359 | 1362 | 1359 | 2180 |
| 482 | 20240528 | 112200 | 571392815 | 1360 | 1358 | 1360 | 1358 | 701 |
| 483 | 20240528 | 112100 | 570440855 | 1357 | 1360 | 1360 | 1357 | 9265 |
| 484 | 20240528 | 112000 | 557862285 | 1360 | 1360 | 1360 | 1360 | 0 |
| 485 | 20240528 | 111900 | 557862285 | 1360 | 1360 | 1360 | 1360 | 6231 |
| 486 | 20240528 | 111800 | 549388125 | 1360 | 1360 | 1360 | 1360 | 1122 |
| 487 | 20240528 | 111700 | 547862205 | 1360 | 1361 | 1361 | 1360 | 2543 |
| 488 | 20240528 | 111600 | 544403724 | 1361 | 1362 | 1362 | 1361 | 524 |
| 489 | 20240528 | 111500 | 543690228 | 1362 | 1362 | 1362 | 1361 | 2897 |
| 490 | 20240528 | 111400 | 539744615 | 1362 | 1361 | 1362 | 1361 | 785 |
| 491 | 20240528 | 111300 | 538676180 | 1360 | 1360 | 1360 | 1360 | 0 |
| 492 | 20240528 | 111200 | 538676180 | 1360 | 1360 | 1360 | 1360 | 500 |
| 493 | 20240528 | 111100 | 537996180 | 1361 | 1361 | 1361 | 1361 | 0 |
| 494 | 20240528 | 111000 | 537996180 | 1361 | 1361 | 1361 | 1361 | 3 |
| 495 | 20240528 | 110900 | 537992097 | 1361 | 1361 | 1361 | 1361 | 3200 |
| 496 | 20240528 | 110800 | 533636897 | 1361 | 1361 | 1361 | 1361 | 6 |
| 497 | 20240528 | 110700 | 533628731 | 1361 | 1360 | 1361 | 1360 | 988 |
| 498 | 20240528 | 110600 | 532284064 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 499 | 20240528 | 110500 | 530924064 | 1360 | 1361 | 1361 | 1360 | 2500 |
| 500 | 20240528 | 110400 | 527523563 | 1360 | 1360 | 1361 | 1360 | 1337 |
| 501 | 20240528 | 110300 | 525705242 | 1360 | 1362 | 1362 | 1360 | 1753 |
| 502 | 20240528 | 110200 | 523318519 | 1362 | 1362 | 1362 | 1362 | 1000 |
| 503 | 20240528 | 110100 | 521956519 | 1363 | 1363 | 1363 | 1362 | 3592 |
| 504 | 20240528 | 110000 | 517060624 | 1363 | 1361 | 1363 | 1361 | 5707 |
| 505 | 20240528 | 105900 | 509285709 | 1360 | 1360 | 1360 | 1358 | 1616 |
| 506 | 20240528 | 105800 | 507090148 | 1360 | 1360 | 1360 | 1360 | 170 |
| 507 | 20240528 | 105700 | 506858948 | 1360 | 1360 | 1360 | 1360 | 180 |
| 508 | 20240528 | 105600 | 506614148 | 1360 | 1360 | 1360 | 1360 | 20 |
| 509 | 20240528 | 105500 | 506586948 | 1359 | 1359 | 1359 | 1359 | 304 |
| 510 | 20240528 | 105400 | 506173812 | 1360 | 1360 | 1360 | 1360 | 220 |
| 511 | 20240528 | 105300 | 505874612 | 1360 | 1360 | 1360 | 1360 | 552 |
| 512 | 20240528 | 105200 | 505123892 | 1360 | 1360 | 1360 | 1360 | 1 |
| 513 | 20240528 | 105100 | 505122532 | 1360 | 1360 | 1360 | 1360 | 0 |
| 514 | 20240528 | 105000 | 505122532 | 1360 | 1360 | 1360 | 1360 | 1 |
| 515 | 20240528 | 104900 | 505121172 | 1359 | 1359 | 1359 | 1359 | 0 |
| 516 | 20240528 | 104800 | 505121172 | 1359 | 1358 | 1359 | 1358 | 376 |
| 517 | 20240528 | 104700 | 504610252 | 1358 | 1358 | 1358 | 1358 | 3584 |
| 518 | 20240528 | 104600 | 499743180 | 1358 | 1358 | 1358 | 1358 | 10 |
| 519 | 20240528 | 104500 | 499729600 | 1358 | 1358 | 1359 | 1358 | 339 |
| 520 | 20240528 | 104400 | 499269237 | 1357 | 1357 | 1357 | 1357 | 0 |
| 521 | 20240528 | 104300 | 499269237 | 1357 | 1359 | 1360 | 1357 | 301 |
| 522 | 20240528 | 104200 | 498860533 | 1359 | 1356 | 1359 | 1356 | 1129 |
| 523 | 20240528 | 104100 | 497326609 | 1356 | 1356 | 1356 | 1356 | 1 |
| 524 | 20240528 | 104000 | 497325253 | 1356 | 1358 | 1359 | 1356 | 32 |
| 525 | 20240528 | 103900 | 497281769 | 1359 | 1359 | 1359 | 1359 | 0 |
| 526 | 20240528 | 103800 | 497281769 | 1359 | 1359 | 1359 | 1359 | 15 |
| 527 | 20240528 | 103700 | 497261384 | 1359 | 1354 | 1359 | 1354 | 2052 |
| 528 | 20240528 | 103600 | 494482966 | 1354 | 1354 | 1354 | 1354 | 300 |
| 529 | 20240528 | 103500 | 494076766 | 1353 | 1357 | 1357 | 1353 | 300 |
| 530 | 20240528 | 103400 | 493670822 | 1359 | 1357 | 1359 | 1357 | 726 |
| 531 | 20240528 | 103300 | 492685180 | 1357 | 1357 | 1357 | 1357 | 1 |
| 532 | 20240528 | 103200 | 492683823 | 1352 | 1357 | 1357 | 1352 | 2001 |
| 533 | 20240528 | 103100 | 489976879 | 1352 | 1352 | 1352 | 1352 | 0 |
| 534 | 20240528 | 103000 | 489976879 | 1352 | 1357 | 1357 | 1352 | 31 |
| 535 | 20240528 | 102900 | 489934817 | 1357 | 1357 | 1357 | 1357 | 542 |
| 536 | 20240528 | 102800 | 489199323 | 1357 | 1352 | 1357 | 1352 | 53 |
| 537 | 20240528 | 102700 | 489127662 | 1352 | 1359 | 1359 | 1352 | 28233 |
| 538 | 20240528 | 102600 | 450848800 | 1359 | 1359 | 1359 | 1359 | 0 |
| 539 | 20240528 | 102500 | 450848800 | 1359 | 1359 | 1359 | 1359 | 0 |
| 540 | 20240528 | 102400 | 450848800 | 1359 | 1359 | 1359 | 1359 | 60 |
| 541 | 20240528 | 102300 | 450767260 | 1359 | 1359 | 1359 | 1359 | 1053 |
| 542 | 20240528 | 102200 | 449336233 | 1359 | 1360 | 1360 | 1359 | 541 |
| 543 | 20240528 | 102100 | 448600934 | 1360 | 1360 | 1360 | 1360 | 10 |
| 544 | 20240528 | 102000 | 448587334 | 1360 | 1360 | 1360 | 1360 | 1 |
| 545 | 20240528 | 101900 | 448585974 | 1360 | 1360 | 1360 | 1360 | 0 |
| 546 | 20240528 | 101800 | 448585974 | 1360 | 1360 | 1360 | 1360 | 110 |
| 547 | 20240528 | 101700 | 448436374 | 1357 | 1358 | 1360 | 1357 | 5292 |
| 548 | 20240528 | 101600 | 441247438 | 1359 | 1361 | 1361 | 1359 | 2896 |
| 549 | 20240528 | 101500 | 437311037 | 1361 | 1361 | 1361 | 1361 | 6 |
| 550 | 20240528 | 101400 | 437302871 | 1360 | 1361 | 1361 | 1360 | 1511 |
| 551 | 20240528 | 101300 | 435247909 | 1361 | 1361 | 1361 | 1361 | 3 |
| 552 | 20240528 | 101200 | 435243826 | 1360 | 1362 | 1362 | 1360 | 6247 |
| 553 | 20240528 | 101100 | 426747182 | 1361 | 1361 | 1361 | 1361 | 1 |
| 554 | 20240528 | 101000 | 426745821 | 1361 | 1361 | 1361 | 1361 | 705 |
| 555 | 20240528 | 100900 | 425786316 | 1361 | 1361 | 1362 | 1361 | 548 |
| 556 | 20240528 | 100800 | 425040485 | 1361 | 1361 | 1361 | 1361 | 1022 |
| 557 | 20240528 | 100700 | 423649543 | 1361 | 1363 | 1363 | 1361 | 4609 |
| 558 | 20240528 | 100600 | 417372435 | 1363 | 1362 | 1363 | 1361 | 584 |
| 559 | 20240528 | 100500 | 416577597 | 1362 | 1362 | 1362 | 1362 | 0 |
| 560 | 20240528 | 100400 | 416577597 | 1362 | 1362 | 1362 | 1362 | 2150 |
| 561 | 20240528 | 100300 | 413649297 | 1362 | 1362 | 1363 | 1362 | 2859 |
| 562 | 20240528 | 100200 | 409755337 | 1363 | 1363 | 1363 | 1363 | 698 |
| 563 | 20240528 | 100100 | 408803963 | 1364 | 1364 | 1365 | 1364 | 1780 |
| 564 | 20240528 | 100000 | 406375793 | 1365 | 1365 | 1365 | 1365 | 145 |
| 565 | 20240528 | 095900 | 406177868 | 1365 | 1364 | 1365 | 1363 | 1727 |
| 566 | 20240528 | 095800 | 403822105 | 1364 | 1364 | 1364 | 1363 | 2080 |
| 567 | 20240528 | 095700 | 400985985 | 1364 | 1364 | 1364 | 1363 | 738 |
| 568 | 20240528 | 095600 | 399980084 | 1364 | 1363 | 1366 | 1363 | 648 |
| 569 | 20240528 | 095500 | 399096617 | 1363 | 1366 | 1366 | 1363 | 8376 |
| 570 | 20240528 | 095400 | 387667175 | 1366 | 1367 | 1367 | 1366 | 1677 |
| 571 | 20240528 | 095300 | 385375258 | 1367 | 1367 | 1367 | 1366 | 254 |
| 572 | 20240528 | 095200 | 385028189 | 1367 | 1366 | 1367 | 1366 | 2380 |
| 573 | 20240528 | 095100 | 381776340 | 1366 | 1365 | 1366 | 1365 | 11 |
| 574 | 20240528 | 095000 | 381761324 | 1365 | 1364 | 1365 | 1364 | 1661 |
| 575 | 20240528 | 094900 | 379494160 | 1365 | 1365 | 1365 | 1365 | 1219 |
| 576 | 20240528 | 094800 | 377830225 | 1365 | 1365 | 1365 | 1364 | 2358 |
| 577 | 20240528 | 094700 | 374611557 | 1365 | 1364 | 1365 | 1363 | 3944 |
| 578 | 20240528 | 094600 | 369230235 | 1363 | 1362 | 1363 | 1362 | 10955 |
| 579 | 20240528 | 094500 | 354303409 | 1363 | 1364 | 1364 | 1362 | 3176 |
| 580 | 20240528 | 094400 | 349975021 | 1364 | 1364 | 1364 | 1364 | 202 |
| 581 | 20240528 | 094300 | 349699493 | 1364 | 1364 | 1364 | 1364 | 1400 |
| 582 | 20240528 | 094200 | 347789893 | 1363 | 1363 | 1363 | 1363 | 5113 |
| 583 | 20240528 | 094100 | 340820874 | 1363 | 1364 | 1364 | 1363 | 303 |
| 584 | 20240528 | 094000 | 340407597 | 1364 | 1364 | 1365 | 1364 | 278 |
| 585 | 20240528 | 093900 | 340028394 | 1364 | 1365 | 1365 | 1364 | 1050 |
| 586 | 20240528 | 093800 | 338596154 | 1365 | 1364 | 1365 | 1364 | 103 |
| 587 | 20240528 | 093700 | 338455561 | 1365 | 1365 | 1365 | 1365 | 151 |
| 588 | 20240528 | 093600 | 338249446 | 1365 | 1366 | 1366 | 1364 | 6166 |
| 589 | 20240528 | 093500 | 329835649 | 1366 | 1366 | 1367 | 1366 | 3921 |
| 590 | 20240528 | 093400 | 324479240 | 1366 | 1365 | 1366 | 1365 | 1202 |
| 591 | 20240528 | 093300 | 322838499 | 1365 | 1366 | 1366 | 1365 | 962 |
| 592 | 20240528 | 093200 | 321524604 | 1366 | 1365 | 1366 | 1364 | 1093 |
| 593 | 20240528 | 093100 | 320032475 | 1365 | 1363 | 1365 | 1363 | 408 |
| 594 | 20240528 | 093000 | 319476028 | 1363 | 1362 | 1364 | 1362 | 2278 |
| 595 | 20240528 | 092900 | 316371078 | 1363 | 1362 | 1363 | 1362 | 7459 |
| 596 | 20240528 | 092800 | 306205118 | 1362 | 1363 | 1363 | 1362 | 3877 |
| 597 | 20240528 | 092700 | 300924534 | 1363 | 1366 | 1366 | 1363 | 2308 |
| 598 | 20240528 | 092600 | 297777219 | 1365 | 1368 | 1368 | 1365 | 2989 |
| 599 | 20240528 | 092500 | 293691792 | 1368 | 1368 | 1368 | 1367 | 5639 |
| 600 | 20240528 | 092400 | 285977641 | 1368 | 1367 | 1368 | 1367 | 7651 |
| 601 | 20240528 | 092300 | 275513375 | 1367 | 1367 | 1368 | 1366 | 7181 |
| 602 | 20240528 | 092200 | 265698436 | 1367 | 1364 | 1367 | 1362 | 17488 |
| 603 | 20240528 | 092100 | 241823445 | 1364 | 1362 | 1366 | 1362 | 12648 |
| 604 | 20240528 | 092000 | 224574930 | 1362 | 1362 | 1363 | 1361 | 3351 |
| 605 | 20240528 | 091900 | 220009939 | 1362 | 1363 | 1363 | 1361 | 7846 |
| 606 | 20240528 | 091800 | 209324351 | 1363 | 1361 | 1363 | 1360 | 14759 |
| 607 | 20240528 | 091700 | 189224051 | 1361 | 1363 | 1363 | 1359 | 8942 |
| 608 | 20240528 | 091600 | 177064012 | 1363 | 1357 | 1363 | 1351 | 12475 |
| 609 | 20240528 | 091500 | 160138894 | 1357 | 1355 | 1357 | 1355 | 9740 |
| 610 | 20240528 | 091400 | 146929819 | 1351 | 1352 | 1356 | 1351 | 3403 |
| 611 | 20240528 | 091300 | 142320479 | 1355 | 1351 | 1355 | 1351 | 7978 |
| 612 | 20240528 | 091200 | 131525745 | 1352 | 1351 | 1352 | 1351 | 212 |
| 613 | 20240528 | 091100 | 131239332 | 1351 | 1351 | 1353 | 1350 | 1962 |
| 614 | 20240528 | 091000 | 128587651 | 1350 | 1350 | 1350 | 1350 | 1125 |
| 615 | 20240528 | 090900 | 127068901 | 1350 | 1351 | 1351 | 1350 | 290 |
| 616 | 20240528 | 090800 | 126677398 | 1350 | 1349 | 1351 | 1349 | 5423 |
| 617 | 20240528 | 090700 | 119357721 | 1349 | 1349 | 1349 | 1348 | 3625 |
| 618 | 20240528 | 090600 | 114470658 | 1349 | 1350 | 1350 | 1347 | 1083 |
| 619 | 20240528 | 090500 | 113010194 | 1349 | 1353 | 1355 | 1348 | 10968 |
| 620 | 20240528 | 090400 | 98210235 | 1355 | 1356 | 1356 | 1348 | 22689 |
| 621 | 20240528 | 090300 | 67551505 | 1355 | 1352 | 1356 | 1351 | 3620 |
| 622 | 20240528 | 090200 | 62651773 | 1352 | 1350 | 1352 | 1350 | 210 |
| 623 | 20240528 | 090100 | 62367891 | 1351 | 1351 | 1356 | 1351 | 6758 |
| 624 | 20240528 | 090000 | 53220868 | 1350 | 1350 | 1356 | 1348 | 38207 |