31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 35351 |
| 3 | 20240529 | 192100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20240529 | 192000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20240529 | 191900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20240529 | 191800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20240529 | 191700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20240529 | 191600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20240529 | 191500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20240529 | 191400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20240529 | 191300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20240529 | 191200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20240529 | 191100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20240529 | 191000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20240529 | 190900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20240529 | 190800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20240529 | 190700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20240529 | 190600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20240529 | 190500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20240529 | 190400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20240529 | 190300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20240529 | 190200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20240529 | 190100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20240529 | 190000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20240529 | 185900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20240529 | 185800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20240529 | 185700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20240529 | 185600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20240529 | 185500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20240529 | 185400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20240529 | 185300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20240529 | 185200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 35351 |
| 33 | 20240529 | 185100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20240529 | 185000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20240529 | 184900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20240529 | 184800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20240529 | 184700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20240529 | 184600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20240529 | 184500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20240529 | 184400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20240529 | 184300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20240529 | 184200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20240529 | 184100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20240529 | 184000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20240529 | 183900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20240529 | 183800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20240529 | 183700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20240529 | 183600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20240529 | 183500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20240529 | 183400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20240529 | 183300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20240529 | 183200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20240529 | 183100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20240529 | 183000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20240529 | 182900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20240529 | 182800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20240529 | 182700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20240529 | 182600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20240529 | 182500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20240529 | 182400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20240529 | 182300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20240529 | 182200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 35351 |
| 63 | 20240529 | 182100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20240529 | 182000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20240529 | 181900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20240529 | 181800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20240529 | 181700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20240529 | 181600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20240529 | 181500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20240529 | 181400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20240529 | 181300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20240529 | 181200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20240529 | 181100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20240529 | 181000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20240529 | 180900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20240529 | 180800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20240529 | 180700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20240529 | 180600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20240529 | 180500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20240529 | 180400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20240529 | 180300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20240529 | 180200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20240529 | 180100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20240529 | 180000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20240529 | 175900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20240529 | 175800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20240529 | 175700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20240529 | 175600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20240529 | 175500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20240529 | 175400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20240529 | 175300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20240529 | 175200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 35351 |
| 93 | 20240529 | 175100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20240529 | 175000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20240529 | 174900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20240529 | 174800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20240529 | 174700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20240529 | 174600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20240529 | 174500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20240529 | 174400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20240529 | 174300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20240529 | 174200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20240529 | 174100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20240529 | 174000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20240529 | 173900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20240529 | 173800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20240529 | 173700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20240529 | 173600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20240529 | 173500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20240529 | 173400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20240529 | 173300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20240529 | 173200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20240529 | 173100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20240529 | 173000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20240529 | 172900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20240529 | 172800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20240529 | 172700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20240529 | 172600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20240529 | 172500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20240529 | 172400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20240529 | 172300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20240529 | 172200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 35351 |
| 123 | 20240529 | 172100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20240529 | 172000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20240529 | 171900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20240529 | 171800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20240529 | 171700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20240529 | 171600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20240529 | 171500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20240529 | 171400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20240529 | 171300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20240529 | 171200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20240529 | 171100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20240529 | 171000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20240529 | 170900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20240529 | 170800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20240529 | 170700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20240529 | 170600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20240529 | 170500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20240529 | 170400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20240529 | 170300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20240529 | 170200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20240529 | 170100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20240529 | 170000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20240529 | 165900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20240529 | 165800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20240529 | 165700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20240529 | 165600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20240529 | 165500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20240529 | 165400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20240529 | 165300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20240529 | 165200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 35351 |
| 153 | 20240529 | 165100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20240529 | 165000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20240529 | 164900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20240529 | 164800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20240529 | 164700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20240529 | 164600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20240529 | 164500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20240529 | 164400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20240529 | 164300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20240529 | 164200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20240529 | 164100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20240529 | 164000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20240529 | 163900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20240529 | 163800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20240529 | 163700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20240529 | 163600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20240529 | 163500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20240529 | 163400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20240529 | 163300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20240529 | 163200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20240529 | 163100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20240529 | 163000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20240529 | 162900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20240529 | 162800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20240529 | 162700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20240529 | 162600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20240529 | 162500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20240529 | 162400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20240529 | 162300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20240529 | 162200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 35351 |
| 183 | 20240529 | 162100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20240529 | 162000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20240529 | 161900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20240529 | 161800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20240529 | 161700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20240529 | 161600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20240529 | 161500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20240529 | 161400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20240529 | 161300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20240529 | 161200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20240529 | 161100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20240529 | 161000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20240529 | 160900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20240529 | 160800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20240529 | 160700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20240529 | 160600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20240529 | 160500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20240529 | 160400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20240529 | 160300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20240529 | 160200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20240529 | 160100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20240529 | 160000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20240529 | 155900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20240529 | 155800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20240529 | 155700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20240529 | 155600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20240529 | 155500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20240529 | 155400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20240529 | 155300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 212 | 20240529 | 155200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 35351 |
| 213 | 20240529 | 155100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20240529 | 155000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20240529 | 154900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20240529 | 154800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20240529 | 154700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20240529 | 154600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20240529 | 154500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20240529 | 154400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 221 | 20240529 | 154300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 222 | 20240529 | 154200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 223 | 20240529 | 154100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 224 | 20240529 | 154000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 225 | 20240529 | 153900 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 226 | 20240529 | 153800 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 227 | 20240529 | 153700 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 228 | 20240529 | 153600 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 229 | 20240529 | 153500 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 230 | 20240529 | 153400 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 231 | 20240529 | 153300 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 232 | 20240529 | 153200 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 233 | 20240529 | 153100 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 0 |
| 234 | 20240529 | 153000 | 2738777037 | 1378 | 1378 | 1378 | 1378 | 35351 |
| 235 | 20240529 | 152900 | 2690063359 | 1378 | 1378 | 1378 | 1378 | 0 |
| 236 | 20240529 | 152800 | 2690063359 | 1378 | 1378 | 1378 | 1378 | 0 |
| 237 | 20240529 | 152700 | 2690063359 | 1378 | 1378 | 1378 | 1378 | 0 |
| 238 | 20240529 | 152600 | 2690063359 | 1378 | 1378 | 1378 | 1378 | 0 |
| 239 | 20240529 | 152500 | 2690063359 | 1378 | 1378 | 1378 | 1378 | 0 |
| 240 | 20240529 | 152400 | 2690063359 | 1378 | 1378 | 1378 | 1378 | 0 |
| 241 | 20240529 | 152300 | 2690063359 | 1378 | 1378 | 1378 | 1378 | 0 |
| 242 | 20240529 | 152200 | 2690063359 | 1378 | 1378 | 1378 | 1378 | 0 |
| 243 | 20240529 | 152100 | 2690063359 | 1378 | 1378 | 1378 | 1378 | 0 |
| 244 | 20240529 | 152000 | 2690063359 | 1378 | 1378 | 1378 | 1378 | 0 |
| 245 | 20240529 | 151900 | 2690063359 | 1378 | 1372 | 1382 | 1372 | 16880 |
| 246 | 20240529 | 151800 | 2666832814 | 1373 | 1372 | 1373 | 1366 | 21168 |
| 247 | 20240529 | 151700 | 2637831296 | 1372 | 1372 | 1375 | 1370 | 9827 |
| 248 | 20240529 | 151600 | 2624347643 | 1373 | 1368 | 1373 | 1368 | 11542 |
| 249 | 20240529 | 151500 | 2608526782 | 1368 | 1367 | 1368 | 1365 | 14821 |
| 250 | 20240529 | 151400 | 2588263530 | 1367 | 1369 | 1369 | 1367 | 7537 |
| 251 | 20240529 | 151300 | 2577954530 | 1369 | 1369 | 1370 | 1368 | 5609 |
| 252 | 20240529 | 151200 | 2570277117 | 1368 | 1368 | 1371 | 1368 | 2130 |
| 253 | 20240529 | 151100 | 2567361323 | 1371 | 1370 | 1371 | 1368 | 5951 |
| 254 | 20240529 | 151000 | 2559205445 | 1371 | 1367 | 1371 | 1367 | 3723 |
| 255 | 20240529 | 150900 | 2554108740 | 1367 | 1366 | 1367 | 1366 | 294 |
| 256 | 20240529 | 150800 | 2553707131 | 1366 | 1365 | 1366 | 1365 | 3876 |
| 257 | 20240529 | 150700 | 2548416291 | 1365 | 1365 | 1366 | 1363 | 5499 |
| 258 | 20240529 | 150600 | 2540910686 | 1363 | 1364 | 1364 | 1363 | 857 |
| 259 | 20240529 | 150500 | 2539742540 | 1364 | 1363 | 1364 | 1363 | 5058 |
| 260 | 20240529 | 150400 | 2532843728 | 1364 | 1368 | 1368 | 1364 | 2826 |
| 261 | 20240529 | 150300 | 2528988774 | 1364 | 1365 | 1365 | 1364 | 1047 |
| 262 | 20240529 | 150200 | 2527560611 | 1365 | 1366 | 1366 | 1365 | 464 |
| 263 | 20240529 | 150100 | 2526927240 | 1368 | 1365 | 1368 | 1365 | 1434 |
| 264 | 20240529 | 150000 | 2524968298 | 1365 | 1365 | 1365 | 1364 | 2258 |
| 265 | 20240529 | 145900 | 2521887528 | 1365 | 1365 | 1365 | 1365 | 322 |
| 266 | 20240529 | 145800 | 2521447998 | 1365 | 1364 | 1365 | 1363 | 1622 |
| 267 | 20240529 | 145700 | 2519236588 | 1363 | 1363 | 1363 | 1363 | 538 |
| 268 | 20240529 | 145600 | 2518503294 | 1363 | 1363 | 1363 | 1363 | 0 |
| 269 | 20240529 | 145500 | 2518503294 | 1363 | 1364 | 1364 | 1363 | 20174 |
| 270 | 20240529 | 145400 | 2490991470 | 1364 | 1365 | 1365 | 1364 | 4919 |
| 271 | 20240529 | 145300 | 2484281876 | 1365 | 1365 | 1365 | 1364 | 943 |
| 272 | 20240529 | 145200 | 2482995024 | 1364 | 1367 | 1367 | 1364 | 27036 |
| 273 | 20240529 | 145100 | 2446080133 | 1368 | 1367 | 1368 | 1366 | 4522 |
| 274 | 20240529 | 145000 | 2439902317 | 1367 | 1367 | 1367 | 1367 | 500 |
| 275 | 20240529 | 144900 | 2439218817 | 1368 | 1367 | 1368 | 1367 | 1292 |
| 276 | 20240529 | 144800 | 2437452603 | 1367 | 1368 | 1368 | 1367 | 10728 |
| 277 | 20240529 | 144700 | 2422786816 | 1369 | 1369 | 1369 | 1368 | 4491 |
| 278 | 20240529 | 144600 | 2416642637 | 1369 | 1368 | 1369 | 1368 | 2205 |
| 279 | 20240529 | 144500 | 2413625438 | 1368 | 1369 | 1369 | 1368 | 2784 |
| 280 | 20240529 | 144400 | 2409815418 | 1371 | 1371 | 1371 | 1371 | 511 |
| 281 | 20240529 | 144300 | 2409114837 | 1371 | 1371 | 1371 | 1368 | 875 |
| 282 | 20240529 | 144200 | 2407916367 | 1368 | 1372 | 1372 | 1368 | 104 |
| 283 | 20240529 | 144100 | 2407774091 | 1372 | 1370 | 1372 | 1370 | 1590 |
| 284 | 20240529 | 144000 | 2405595769 | 1370 | 1368 | 1370 | 1367 | 3405 |
| 285 | 20240529 | 143900 | 2400934361 | 1369 | 1368 | 1369 | 1368 | 762 |
| 286 | 20240529 | 143800 | 2399891944 | 1368 | 1366 | 1368 | 1366 | 1103 |
| 287 | 20240529 | 143700 | 2398385242 | 1369 | 1369 | 1369 | 1369 | 0 |
| 288 | 20240529 | 143600 | 2398385242 | 1369 | 1368 | 1369 | 1368 | 748 |
| 289 | 20240529 | 143500 | 2397361450 | 1365 | 1368 | 1368 | 1365 | 1287 |
| 290 | 20240529 | 143400 | 2395603749 | 1368 | 1368 | 1368 | 1368 | 190 |
| 291 | 20240529 | 143300 | 2395343829 | 1368 | 1367 | 1368 | 1366 | 4448 |
| 292 | 20240529 | 143200 | 2389265069 | 1367 | 1367 | 1367 | 1367 | 458 |
| 293 | 20240529 | 143100 | 2388638983 | 1367 | 1366 | 1367 | 1366 | 653 |
| 294 | 20240529 | 143000 | 2387746527 | 1366 | 1367 | 1367 | 1366 | 3617 |
| 295 | 20240529 | 142900 | 2382802488 | 1367 | 1370 | 1370 | 1367 | 1470 |
| 296 | 20240529 | 142800 | 2380792621 | 1368 | 1368 | 1368 | 1368 | 0 |
| 297 | 20240529 | 142700 | 2380792621 | 1368 | 1368 | 1368 | 1368 | 574 |
| 298 | 20240529 | 142600 | 2380007389 | 1370 | 1370 | 1370 | 1368 | 138 |
| 299 | 20240529 | 142500 | 2379818497 | 1372 | 1372 | 1372 | 1372 | 0 |
| 300 | 20240529 | 142400 | 2379818497 | 1372 | 1372 | 1372 | 1372 | 0 |
| 301 | 20240529 | 142300 | 2379818497 | 1372 | 1372 | 1372 | 1372 | 0 |
| 302 | 20240529 | 142200 | 2379818497 | 1372 | 1372 | 1372 | 1372 | 691 |
| 303 | 20240529 | 142100 | 2378870445 | 1372 | 1371 | 1372 | 1371 | 1265 |
| 304 | 20240529 | 142000 | 2377136123 | 1371 | 1371 | 1371 | 1371 | 1057 |
| 305 | 20240529 | 141900 | 2375686976 | 1371 | 1367 | 1371 | 1365 | 10016 |
| 306 | 20240529 | 141800 | 2361998485 | 1366 | 1367 | 1367 | 1366 | 3987 |
| 307 | 20240529 | 141700 | 2356552241 | 1366 | 1367 | 1372 | 1366 | 3791 |
| 308 | 20240529 | 141600 | 2351373323 | 1366 | 1370 | 1370 | 1366 | 2716 |
| 309 | 20240529 | 141500 | 2347659892 | 1370 | 1374 | 1374 | 1370 | 505 |
| 310 | 20240529 | 141400 | 2346968022 | 1370 | 1372 | 1372 | 1370 | 550 |
| 311 | 20240529 | 141300 | 2346214507 | 1375 | 1375 | 1375 | 1375 | 43 |
| 312 | 20240529 | 141200 | 2346155382 | 1370 | 1368 | 1370 | 1365 | 12760 |
| 313 | 20240529 | 141100 | 2328689740 | 1367 | 1374 | 1374 | 1367 | 40392 |
| 314 | 20240529 | 141000 | 2273373830 | 1372 | 1373 | 1373 | 1372 | 11319 |
| 315 | 20240529 | 140900 | 2257834313 | 1374 | 1374 | 1374 | 1374 | 344 |
| 316 | 20240529 | 140800 | 2257361657 | 1374 | 1376 | 1376 | 1374 | 572 |
| 317 | 20240529 | 140700 | 2256575445 | 1376 | 1376 | 1376 | 1376 | 58 |
| 318 | 20240529 | 140600 | 2256495637 | 1375 | 1375 | 1375 | 1375 | 4200 |
| 319 | 20240529 | 140500 | 2250720637 | 1375 | 1375 | 1375 | 1375 | 641 |
| 320 | 20240529 | 140400 | 2249839262 | 1373 | 1373 | 1373 | 1373 | 0 |
| 321 | 20240529 | 140300 | 2249839262 | 1373 | 1375 | 1375 | 1373 | 41 |
| 322 | 20240529 | 140200 | 2249782967 | 1374 | 1374 | 1374 | 1374 | 112 |
| 323 | 20240529 | 140100 | 2249629079 | 1375 | 1375 | 1375 | 1375 | 0 |
| 324 | 20240529 | 140000 | 2249629079 | 1375 | 1375 | 1375 | 1375 | 9 |
| 325 | 20240529 | 135900 | 2249616704 | 1374 | 1374 | 1374 | 1374 | 0 |
| 326 | 20240529 | 135800 | 2249616704 | 1374 | 1374 | 1374 | 1374 | 525 |
| 327 | 20240529 | 135700 | 2248895354 | 1374 | 1374 | 1374 | 1374 | 1000 |
| 328 | 20240529 | 135600 | 2247521354 | 1374 | 1374 | 1374 | 1374 | 211 |
| 329 | 20240529 | 135500 | 2247231440 | 1375 | 1375 | 1375 | 1375 | 20 |
| 330 | 20240529 | 135400 | 2247203940 | 1375 | 1375 | 1375 | 1375 | 10 |
| 331 | 20240529 | 135300 | 2247190190 | 1375 | 1375 | 1375 | 1374 | 2598 |
| 332 | 20240529 | 135200 | 2243620522 | 1375 | 1376 | 1376 | 1375 | 20 |
| 333 | 20240529 | 135100 | 2243593012 | 1376 | 1374 | 1376 | 1374 | 2 |
| 334 | 20240529 | 135000 | 2243590262 | 1376 | 1376 | 1377 | 1376 | 2005 |
| 335 | 20240529 | 134900 | 2240831379 | 1373 | 1375 | 1375 | 1373 | 1941 |
| 336 | 20240529 | 134800 | 2238163932 | 1376 | 1374 | 1376 | 1374 | 7 |
| 337 | 20240529 | 134700 | 2238154302 | 1374 | 1374 | 1374 | 1374 | 0 |
| 338 | 20240529 | 134600 | 2238154302 | 1374 | 1374 | 1374 | 1374 | 413 |
| 339 | 20240529 | 134500 | 2237586840 | 1376 | 1376 | 1376 | 1376 | 5000 |
| 340 | 20240529 | 134400 | 2230706840 | 1376 | 1375 | 1376 | 1375 | 500 |
| 341 | 20240529 | 134300 | 2230019010 | 1375 | 1373 | 1375 | 1373 | 121 |
| 342 | 20240529 | 134200 | 2229852875 | 1373 | 1374 | 1374 | 1373 | 93 |
| 343 | 20240529 | 134100 | 2229725181 | 1375 | 1373 | 1375 | 1373 | 603 |
| 344 | 20240529 | 134000 | 2228896729 | 1373 | 1373 | 1373 | 1373 | 423 |
| 345 | 20240529 | 133900 | 2228315950 | 1373 | 1373 | 1373 | 1373 | 147 |
| 346 | 20240529 | 133800 | 2228114119 | 1373 | 1375 | 1375 | 1373 | 1334 |
| 347 | 20240529 | 133700 | 2226282490 | 1376 | 1376 | 1376 | 1376 | 11 |
| 348 | 20240529 | 133600 | 2226267354 | 1376 | 1376 | 1377 | 1376 | 4821 |
| 349 | 20240529 | 133500 | 2219630057 | 1378 | 1377 | 1378 | 1377 | 3636 |
| 350 | 20240529 | 133400 | 2214619943 | 1376 | 1376 | 1376 | 1376 | 990 |
| 351 | 20240529 | 133300 | 2213257703 | 1376 | 1375 | 1376 | 1375 | 5010 |
| 352 | 20240529 | 133200 | 2206365235 | 1375 | 1374 | 1375 | 1374 | 401 |
| 353 | 20240529 | 133100 | 2205814259 | 1373 | 1374 | 1374 | 1373 | 363 |
| 354 | 20240529 | 133000 | 2205315854 | 1373 | 1375 | 1375 | 1373 | 7 |
| 355 | 20240529 | 132900 | 2205306231 | 1375 | 1375 | 1375 | 1375 | 2 |
| 356 | 20240529 | 132800 | 2205303481 | 1373 | 1373 | 1373 | 1373 | 0 |
| 357 | 20240529 | 132700 | 2205303481 | 1373 | 1375 | 1375 | 1373 | 1000 |
| 358 | 20240529 | 132600 | 2203930213 | 1375 | 1375 | 1375 | 1375 | 4974 |
| 359 | 20240529 | 132500 | 2197090963 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 360 | 20240529 | 132400 | 2195715963 | 1375 | 1375 | 1375 | 1375 | 496 |
| 361 | 20240529 | 132300 | 2195033963 | 1375 | 1377 | 1377 | 1374 | 641 |
| 362 | 20240529 | 132200 | 2194153168 | 1377 | 1377 | 1377 | 1377 | 0 |
| 363 | 20240529 | 132100 | 2194153168 | 1377 | 1377 | 1377 | 1377 | 1 |
| 364 | 20240529 | 132000 | 2194151791 | 1377 | 1376 | 1377 | 1376 | 5001 |
| 365 | 20240529 | 131900 | 2187270414 | 1374 | 1376 | 1376 | 1374 | 325 |
| 366 | 20240529 | 131800 | 2186823534 | 1376 | 1377 | 1377 | 1376 | 728 |
| 367 | 20240529 | 131700 | 2185821079 | 1377 | 1377 | 1377 | 1377 | 3277 |
| 368 | 20240529 | 131600 | 2181308650 | 1375 | 1377 | 1378 | 1375 | 720 |
| 369 | 20240529 | 131500 | 2180317337 | 1375 | 1375 | 1375 | 1375 | 1675 |
| 370 | 20240529 | 131400 | 2178014212 | 1375 | 1375 | 1375 | 1374 | 44 |
| 371 | 20240529 | 131300 | 2177953722 | 1375 | 1375 | 1375 | 1375 | 11 |
| 372 | 20240529 | 131200 | 2177938597 | 1375 | 1375 | 1375 | 1375 | 0 |
| 373 | 20240529 | 131100 | 2177938597 | 1375 | 1375 | 1375 | 1375 | 1 |
| 374 | 20240529 | 131000 | 2177937222 | 1374 | 1375 | 1375 | 1374 | 1800 |
| 375 | 20240529 | 130900 | 2175463915 | 1374 | 1374 | 1374 | 1374 | 0 |
| 376 | 20240529 | 130800 | 2175463915 | 1374 | 1374 | 1374 | 1374 | 0 |
| 377 | 20240529 | 130700 | 2175463915 | 1374 | 1375 | 1375 | 1374 | 258 |
| 378 | 20240529 | 130600 | 2175109420 | 1378 | 1378 | 1378 | 1378 | 0 |
| 379 | 20240529 | 130500 | 2175109420 | 1378 | 1376 | 1378 | 1374 | 185 |
| 380 | 20240529 | 130400 | 2174855145 | 1378 | 1378 | 1378 | 1378 | 20 |
| 381 | 20240529 | 130300 | 2174827585 | 1378 | 1375 | 1378 | 1375 | 24 |
| 382 | 20240529 | 130200 | 2174794579 | 1378 | 1378 | 1378 | 1378 | 10 |
| 383 | 20240529 | 130100 | 2174780799 | 1375 | 1375 | 1375 | 1375 | 58 |
| 384 | 20240529 | 130000 | 2174701049 | 1376 | 1377 | 1377 | 1376 | 807 |
| 385 | 20240529 | 125900 | 2173589851 | 1377 | 1377 | 1377 | 1377 | 90 |
| 386 | 20240529 | 125800 | 2173465921 | 1378 | 1376 | 1380 | 1376 | 262 |
| 387 | 20240529 | 125700 | 2173105051 | 1376 | 1374 | 1376 | 1373 | 1570 |
| 388 | 20240529 | 125600 | 2170948861 | 1374 | 1374 | 1374 | 1374 | 0 |
| 389 | 20240529 | 125500 | 2170948861 | 1374 | 1373 | 1374 | 1373 | 112 |
| 390 | 20240529 | 125400 | 2170795073 | 1374 | 1373 | 1374 | 1373 | 1232 |
| 391 | 20240529 | 125300 | 2169103535 | 1373 | 1374 | 1374 | 1373 | 54 |
| 392 | 20240529 | 125200 | 2169029345 | 1372 | 1374 | 1374 | 1372 | 369 |
| 393 | 20240529 | 125100 | 2168522829 | 1374 | 1375 | 1375 | 1374 | 822 |
| 394 | 20240529 | 125000 | 2167393372 | 1375 | 1375 | 1375 | 1374 | 3772 |
| 395 | 20240529 | 124900 | 2162208472 | 1375 | 1375 | 1375 | 1374 | 1550 |
| 396 | 20240529 | 124800 | 2160077223 | 1375 | 1376 | 1376 | 1375 | 1215 |
| 397 | 20240529 | 124700 | 2158405597 | 1376 | 1376 | 1376 | 1376 | 1 |
| 398 | 20240529 | 124600 | 2158404221 | 1375 | 1375 | 1375 | 1375 | 2 |
| 399 | 20240529 | 124500 | 2158401471 | 1375 | 1375 | 1375 | 1375 | 22 |
| 400 | 20240529 | 124400 | 2158371221 | 1375 | 1375 | 1376 | 1372 | 14861 |
| 401 | 20240529 | 124300 | 2137964562 | 1375 | 1375 | 1376 | 1375 | 513 |
| 402 | 20240529 | 124200 | 2137259186 | 1375 | 1376 | 1376 | 1375 | 138 |
| 403 | 20240529 | 124100 | 2137069305 | 1376 | 1376 | 1377 | 1376 | 17 |
| 404 | 20240529 | 124000 | 2137045902 | 1377 | 1377 | 1377 | 1377 | 14 |
| 405 | 20240529 | 123900 | 2137026624 | 1375 | 1376 | 1377 | 1375 | 6290 |
| 406 | 20240529 | 123800 | 2128377109 | 1377 | 1376 | 1377 | 1376 | 97 |
| 407 | 20240529 | 123700 | 2128243548 | 1376 | 1376 | 1377 | 1376 | 538 |
| 408 | 20240529 | 123600 | 2127502939 | 1377 | 1376 | 1377 | 1376 | 979 |
| 409 | 20240529 | 123500 | 2126155834 | 1377 | 1377 | 1377 | 1377 | 82 |
| 410 | 20240529 | 123400 | 2126042920 | 1376 | 1376 | 1377 | 1376 | 1174 |
| 411 | 20240529 | 123300 | 2124426496 | 1376 | 1377 | 1377 | 1376 | 6485 |
| 412 | 20240529 | 123200 | 2115502936 | 1376 | 1376 | 1376 | 1376 | 13404 |
| 413 | 20240529 | 123100 | 2097059032 | 1376 | 1376 | 1376 | 1376 | 1884 |
| 414 | 20240529 | 123000 | 2094466648 | 1377 | 1379 | 1380 | 1377 | 3691 |
| 415 | 20240529 | 122900 | 2089381434 | 1378 | 1379 | 1380 | 1378 | 1012 |
| 416 | 20240529 | 122800 | 2087986755 | 1379 | 1380 | 1380 | 1379 | 802 |
| 417 | 20240529 | 122700 | 2086880173 | 1380 | 1379 | 1380 | 1379 | 113 |
| 418 | 20240529 | 122600 | 2086724293 | 1379 | 1379 | 1379 | 1379 | 3962 |
| 419 | 20240529 | 122500 | 2081260695 | 1376 | 1376 | 1376 | 1376 | 2321 |
| 420 | 20240529 | 122400 | 2078066999 | 1375 | 1375 | 1375 | 1375 | 19 |
| 421 | 20240529 | 122300 | 2078040874 | 1375 | 1375 | 1375 | 1375 | 28 |
| 422 | 20240529 | 122200 | 2078002374 | 1375 | 1374 | 1375 | 1374 | 22 |
| 423 | 20240529 | 122100 | 2077972144 | 1374 | 1374 | 1374 | 1374 | 0 |
| 424 | 20240529 | 122000 | 2077972144 | 1374 | 1374 | 1374 | 1374 | 8 |
| 425 | 20240529 | 121900 | 2077961152 | 1374 | 1374 | 1374 | 1374 | 374 |
| 426 | 20240529 | 121800 | 2077447276 | 1374 | 1374 | 1375 | 1374 | 776 |
| 427 | 20240529 | 121700 | 2076381012 | 1375 | 1374 | 1375 | 1374 | 5007 |
| 428 | 20240529 | 121600 | 2069501387 | 1374 | 1375 | 1375 | 1374 | 415 |
| 429 | 20240529 | 121500 | 2068930806 | 1375 | 1375 | 1375 | 1375 | 68 |
| 430 | 20240529 | 121400 | 2068837306 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 431 | 20240529 | 121300 | 2067461306 | 1375 | 1377 | 1377 | 1375 | 8838 |
| 432 | 20240529 | 121200 | 2055308525 | 1375 | 1375 | 1375 | 1375 | 0 |
| 433 | 20240529 | 121100 | 2055308525 | 1375 | 1375 | 1376 | 1375 | 1060 |
| 434 | 20240529 | 121000 | 2053851019 | 1375 | 1378 | 1378 | 1375 | 1102 |
| 435 | 20240529 | 120900 | 2052335721 | 1379 | 1379 | 1379 | 1379 | 11 |
| 436 | 20240529 | 120800 | 2052320552 | 1375 | 1377 | 1377 | 1375 | 96 |
| 437 | 20240529 | 120700 | 2052188464 | 1375 | 1375 | 1380 | 1375 | 3315 |
| 438 | 20240529 | 120600 | 2047630140 | 1375 | 1375 | 1375 | 1375 | 501 |
| 439 | 20240529 | 120500 | 2046941265 | 1375 | 1381 | 1381 | 1375 | 60587 |
| 440 | 20240529 | 120400 | 1963439167 | 1381 | 1382 | 1382 | 1381 | 1999 |
| 441 | 20240529 | 120300 | 1960677558 | 1382 | 1382 | 1382 | 1382 | 302 |
| 442 | 20240529 | 120200 | 1960260194 | 1382 | 1383 | 1383 | 1382 | 276 |
| 443 | 20240529 | 120100 | 1959878712 | 1383 | 1382 | 1383 | 1381 | 833 |
| 444 | 20240529 | 120000 | 1958728152 | 1383 | 1382 | 1383 | 1382 | 329 |
| 445 | 20240529 | 115900 | 1958273469 | 1382 | 1381 | 1382 | 1380 | 4385 |
| 446 | 20240529 | 115800 | 1952217712 | 1381 | 1381 | 1381 | 1381 | 311 |
| 447 | 20240529 | 115700 | 1951788221 | 1381 | 1382 | 1382 | 1381 | 26 |
| 448 | 20240529 | 115600 | 1951752299 | 1382 | 1381 | 1382 | 1381 | 2311 |
| 449 | 20240529 | 115500 | 1948559907 | 1382 | 1382 | 1382 | 1382 | 190 |
| 450 | 20240529 | 115400 | 1948297327 | 1381 | 1380 | 1381 | 1380 | 254 |
| 451 | 20240529 | 115300 | 1947946683 | 1381 | 1381 | 1381 | 1381 | 750 |
| 452 | 20240529 | 115200 | 1946910933 | 1380 | 1382 | 1382 | 1380 | 1495 |
| 453 | 20240529 | 115100 | 1944845840 | 1380 | 1381 | 1381 | 1380 | 2795 |
| 454 | 20240529 | 115000 | 1940987902 | 1381 | 1380 | 1381 | 1380 | 1612 |
| 455 | 20240529 | 114900 | 1938762730 | 1380 | 1381 | 1381 | 1380 | 15779 |
| 456 | 20240529 | 114800 | 1916986699 | 1381 | 1382 | 1382 | 1381 | 2809 |
| 457 | 20240529 | 114700 | 1913107468 | 1382 | 1385 | 1385 | 1382 | 5444 |
| 458 | 20240529 | 114600 | 1905579375 | 1384 | 1384 | 1384 | 1384 | 1526 |
| 459 | 20240529 | 114500 | 1903467391 | 1384 | 1384 | 1384 | 1384 | 50 |
| 460 | 20240529 | 114400 | 1903398191 | 1384 | 1387 | 1387 | 1384 | 596 |
| 461 | 20240529 | 114300 | 1902573243 | 1384 | 1385 | 1385 | 1384 | 1613 |
| 462 | 20240529 | 114200 | 1900339575 | 1385 | 1390 | 1390 | 1385 | 726 |
| 463 | 20240529 | 114100 | 1899332870 | 1390 | 1388 | 1391 | 1388 | 7893 |
| 464 | 20240529 | 114000 | 1888366649 | 1388 | 1385 | 1388 | 1385 | 4331 |
| 465 | 20240529 | 113900 | 1882356705 | 1385 | 1383 | 1385 | 1383 | 1410 |
| 466 | 20240529 | 113800 | 1880404263 | 1383 | 1383 | 1383 | 1383 | 1417 |
| 467 | 20240529 | 113700 | 1878444552 | 1382 | 1382 | 1382 | 1382 | 130 |
| 468 | 20240529 | 113600 | 1878264892 | 1382 | 1382 | 1382 | 1382 | 906 |
| 469 | 20240529 | 113500 | 1877012800 | 1382 | 1382 | 1382 | 1382 | 288 |
| 470 | 20240529 | 113400 | 1876614784 | 1381 | 1381 | 1381 | 1381 | 2682 |
| 471 | 20240529 | 113300 | 1872910942 | 1381 | 1380 | 1381 | 1380 | 361 |
| 472 | 20240529 | 113200 | 1872412441 | 1380 | 1381 | 1381 | 1380 | 1617 |
| 473 | 20240529 | 113100 | 1870180929 | 1381 | 1380 | 1381 | 1380 | 1233 |
| 474 | 20240529 | 113000 | 1868478197 | 1380 | 1380 | 1380 | 1380 | 10 |
| 475 | 20240529 | 112900 | 1868464397 | 1380 | 1380 | 1380 | 1380 | 1173 |
| 476 | 20240529 | 112800 | 1866845657 | 1381 | 1380 | 1381 | 1380 | 444 |
| 477 | 20240529 | 112700 | 1866232897 | 1381 | 1381 | 1381 | 1381 | 0 |
| 478 | 20240529 | 112600 | 1866232897 | 1381 | 1380 | 1381 | 1380 | 1562 |
| 479 | 20240529 | 112500 | 1864077264 | 1380 | 1380 | 1380 | 1380 | 9 |
| 480 | 20240529 | 112400 | 1864064844 | 1380 | 1380 | 1380 | 1380 | 994 |
| 481 | 20240529 | 112300 | 1862693124 | 1380 | 1380 | 1381 | 1380 | 8568 |
| 482 | 20240529 | 112200 | 1850867785 | 1381 | 1382 | 1382 | 1380 | 13725 |
| 483 | 20240529 | 112100 | 1831924068 | 1381 | 1382 | 1382 | 1381 | 9421 |
| 484 | 20240529 | 112000 | 1818911246 | 1382 | 1382 | 1382 | 1382 | 1569 |
| 485 | 20240529 | 111900 | 1816742888 | 1382 | 1382 | 1382 | 1382 | 207 |
| 486 | 20240529 | 111800 | 1816456814 | 1383 | 1383 | 1383 | 1383 | 0 |
| 487 | 20240529 | 111700 | 1816456814 | 1383 | 1382 | 1384 | 1382 | 2002 |
| 488 | 20240529 | 111600 | 1813688992 | 1382 | 1383 | 1383 | 1381 | 11822 |
| 489 | 20240529 | 111500 | 1797354112 | 1384 | 1384 | 1384 | 1384 | 16 |
| 490 | 20240529 | 111400 | 1797331968 | 1384 | 1383 | 1384 | 1383 | 330 |
| 491 | 20240529 | 111300 | 1796875478 | 1383 | 1383 | 1383 | 1383 | 1 |
| 492 | 20240529 | 111200 | 1796874095 | 1382 | 1383 | 1383 | 1382 | 474 |
| 493 | 20240529 | 111100 | 1796218554 | 1383 | 1384 | 1384 | 1383 | 3041 |
| 494 | 20240529 | 111000 | 1792012850 | 1384 | 1385 | 1385 | 1384 | 1095 |
| 495 | 20240529 | 110900 | 1790497168 | 1384 | 1383 | 1384 | 1383 | 1487 |
| 496 | 20240529 | 110800 | 1788440637 | 1385 | 1388 | 1390 | 1385 | 788 |
| 497 | 20240529 | 110700 | 1787347323 | 1388 | 1388 | 1388 | 1387 | 315 |
| 498 | 20240529 | 110600 | 1786910303 | 1385 | 1388 | 1388 | 1385 | 1205 |
| 499 | 20240529 | 110500 | 1785240711 | 1388 | 1386 | 1388 | 1386 | 11500 |
| 500 | 20240529 | 110400 | 1769299887 | 1383 | 1385 | 1386 | 1383 | 10816 |
| 501 | 20240529 | 110300 | 1754309804 | 1385 | 1385 | 1385 | 1384 | 965 |
| 502 | 20240529 | 110200 | 1752973289 | 1386 | 1384 | 1386 | 1383 | 83 |
| 503 | 20240529 | 110100 | 1752858487 | 1386 | 1382 | 1386 | 1382 | 105 |
| 504 | 20240529 | 110000 | 1752713357 | 1382 | 1386 | 1386 | 1382 | 867 |
| 505 | 20240529 | 105900 | 1751513722 | 1386 | 1383 | 1386 | 1383 | 8300 |
| 506 | 20240529 | 105800 | 1740029383 | 1386 | 1383 | 1386 | 1383 | 504 |
| 507 | 20240529 | 105700 | 1739330851 | 1386 | 1383 | 1386 | 1383 | 4011 |
| 508 | 20240529 | 105600 | 1733783631 | 1386 | 1386 | 1386 | 1383 | 2463 |
| 509 | 20240529 | 105500 | 1730376993 | 1386 | 1384 | 1386 | 1383 | 24 |
| 510 | 20240529 | 105400 | 1730343780 | 1385 | 1387 | 1387 | 1385 | 6019 |
| 511 | 20240529 | 105300 | 1722007423 | 1388 | 1388 | 1388 | 1388 | 10 |
| 512 | 20240529 | 105200 | 1721993543 | 1385 | 1383 | 1388 | 1383 | 745 |
| 513 | 20240529 | 105100 | 1720960011 | 1383 | 1388 | 1388 | 1383 | 378 |
| 514 | 20240529 | 105000 | 1720435472 | 1388 | 1384 | 1389 | 1382 | 5050 |
| 515 | 20240529 | 104900 | 1713450096 | 1385 | 1384 | 1390 | 1384 | 6375 |
| 516 | 20240529 | 104800 | 1704625621 | 1385 | 1390 | 1391 | 1384 | 11701 |
| 517 | 20240529 | 104700 | 1688408700 | 1391 | 1392 | 1392 | 1390 | 2167 |
| 518 | 20240529 | 104600 | 1685396242 | 1392 | 1392 | 1392 | 1392 | 36 |
| 519 | 20240529 | 104500 | 1685346130 | 1392 | 1392 | 1392 | 1391 | 113 |
| 520 | 20240529 | 104400 | 1685188835 | 1391 | 1392 | 1392 | 1391 | 562 |
| 521 | 20240529 | 104300 | 1684406679 | 1393 | 1393 | 1393 | 1391 | 320 |
| 522 | 20240529 | 104200 | 1683960937 | 1393 | 1393 | 1393 | 1393 | 201 |
| 523 | 20240529 | 104100 | 1683680944 | 1390 | 1390 | 1393 | 1390 | 449 |
| 524 | 20240529 | 104000 | 1683056492 | 1393 | 1393 | 1393 | 1390 | 952 |
| 525 | 20240529 | 103900 | 1681732844 | 1392 | 1393 | 1394 | 1392 | 1247 |
| 526 | 20240529 | 103800 | 1679996835 | 1394 | 1392 | 1394 | 1392 | 6804 |
| 527 | 20240529 | 103700 | 1670516657 | 1392 | 1390 | 1392 | 1389 | 2750 |
| 528 | 20240529 | 103600 | 1666691859 | 1390 | 1390 | 1390 | 1389 | 1347 |
| 529 | 20240529 | 103500 | 1664819629 | 1390 | 1389 | 1390 | 1388 | 481 |
| 530 | 20240529 | 103400 | 1664151717 | 1388 | 1388 | 1388 | 1388 | 575 |
| 531 | 20240529 | 103300 | 1663353617 | 1388 | 1388 | 1388 | 1387 | 672 |
| 532 | 20240529 | 103200 | 1662420883 | 1387 | 1387 | 1388 | 1386 | 3437 |
| 533 | 20240529 | 103100 | 1657655701 | 1388 | 1389 | 1390 | 1388 | 183 |
| 534 | 20240529 | 103000 | 1657401692 | 1391 | 1390 | 1392 | 1390 | 3011 |
| 535 | 20240529 | 102900 | 1653214640 | 1391 | 1387 | 1391 | 1387 | 7314 |
| 536 | 20240529 | 102800 | 1643041534 | 1392 | 1389 | 1392 | 1389 | 7547 |
| 537 | 20240529 | 102700 | 1632549857 | 1390 | 1390 | 1391 | 1387 | 984 |
| 538 | 20240529 | 102600 | 1631182705 | 1390 | 1388 | 1390 | 1386 | 5518 |
| 539 | 20240529 | 102500 | 1623526242 | 1389 | 1390 | 1393 | 1389 | 6857 |
| 540 | 20240529 | 102400 | 1613989343 | 1393 | 1393 | 1394 | 1390 | 4285 |
| 541 | 20240529 | 102300 | 1608017321 | 1393 | 1392 | 1394 | 1392 | 3104 |
| 542 | 20240529 | 102200 | 1603693046 | 1393 | 1386 | 1393 | 1386 | 84 |
| 543 | 20240529 | 102100 | 1603576450 | 1393 | 1387 | 1393 | 1387 | 5612 |
| 544 | 20240529 | 102000 | 1595791451 | 1387 | 1386 | 1387 | 1386 | 1457 |
| 545 | 20240529 | 101900 | 1593771921 | 1386 | 1385 | 1386 | 1383 | 9086 |
| 546 | 20240529 | 101800 | 1581187268 | 1384 | 1385 | 1386 | 1384 | 1721 |
| 547 | 20240529 | 101700 | 1578804389 | 1385 | 1385 | 1386 | 1385 | 1326 |
| 548 | 20240529 | 101600 | 1576966976 | 1383 | 1387 | 1387 | 1382 | 7929 |
| 549 | 20240529 | 101500 | 1566004395 | 1383 | 1389 | 1389 | 1382 | 52747 |
| 550 | 20240529 | 101400 | 1492942479 | 1389 | 1393 | 1394 | 1388 | 18544 |
| 551 | 20240529 | 101300 | 1467147180 | 1393 | 1394 | 1396 | 1392 | 11468 |
| 552 | 20240529 | 101200 | 1451164818 | 1396 | 1395 | 1397 | 1394 | 7544 |
| 553 | 20240529 | 101100 | 1440634199 | 1395 | 1399 | 1400 | 1395 | 14615 |
| 554 | 20240529 | 101000 | 1420224114 | 1400 | 1399 | 1400 | 1394 | 48747 |
| 555 | 20240529 | 100900 | 1352108818 | 1396 | 1393 | 1400 | 1392 | 48731 |
| 556 | 20240529 | 100800 | 1284041096 | 1394 | 1394 | 1395 | 1392 | 14955 |
| 557 | 20240529 | 100700 | 1263191543 | 1394 | 1393 | 1395 | 1390 | 26276 |
| 558 | 20240529 | 100600 | 1226574084 | 1393 | 1387 | 1393 | 1386 | 31135 |
| 559 | 20240529 | 100500 | 1183311229 | 1386 | 1389 | 1389 | 1386 | 8085 |
| 560 | 20240529 | 100400 | 1172086846 | 1389 | 1388 | 1389 | 1387 | 1555 |
| 561 | 20240529 | 100300 | 1169927507 | 1388 | 1389 | 1390 | 1388 | 9908 |
| 562 | 20240529 | 100200 | 1156166690 | 1390 | 1387 | 1391 | 1387 | 48170 |
| 563 | 20240529 | 100100 | 1089238300 | 1387 | 1382 | 1387 | 1381 | 10672 |
| 564 | 20240529 | 100000 | 1074461128 | 1382 | 1383 | 1383 | 1382 | 1407 |
| 565 | 20240529 | 095900 | 1072516247 | 1383 | 1385 | 1385 | 1383 | 433 |
| 566 | 20240529 | 095800 | 1071916558 | 1385 | 1380 | 1386 | 1379 | 9372 |
| 567 | 20240529 | 095700 | 1058966397 | 1380 | 1383 | 1386 | 1378 | 8040 |
| 568 | 20240529 | 095600 | 1047864247 | 1387 | 1388 | 1388 | 1383 | 7640 |
| 569 | 20240529 | 095500 | 1037293218 | 1387 | 1386 | 1387 | 1381 | 7773 |
| 570 | 20240529 | 095400 | 1026518726 | 1387 | 1381 | 1387 | 1380 | 12442 |
| 571 | 20240529 | 095300 | 1009299994 | 1381 | 1379 | 1381 | 1379 | 659 |
| 572 | 20240529 | 095200 | 1008390689 | 1380 | 1379 | 1380 | 1379 | 2189 |
| 573 | 20240529 | 095100 | 1005371878 | 1379 | 1383 | 1383 | 1379 | 3986 |
| 574 | 20240529 | 095000 | 999872369 | 1384 | 1383 | 1384 | 1379 | 5096 |
| 575 | 20240529 | 094900 | 992822065 | 1382 | 1384 | 1384 | 1378 | 35483 |
| 576 | 20240529 | 094800 | 943764014 | 1383 | 1386 | 1387 | 1383 | 23797 |
| 577 | 20240529 | 094700 | 910815100 | 1386 | 1386 | 1391 | 1385 | 60617 |
| 578 | 20240529 | 094600 | 826637926 | 1385 | 1383 | 1386 | 1382 | 20133 |
| 579 | 20240529 | 094500 | 798769276 | 1383 | 1379 | 1385 | 1377 | 32401 |
| 580 | 20240529 | 094400 | 754040183 | 1380 | 1376 | 1380 | 1376 | 31994 |
| 581 | 20240529 | 094300 | 709924341 | 1376 | 1368 | 1376 | 1367 | 23051 |
| 582 | 20240529 | 094200 | 678256571 | 1372 | 1372 | 1372 | 1372 | 0 |
| 583 | 20240529 | 094100 | 678256571 | 1372 | 1368 | 1372 | 1368 | 2716 |
| 584 | 20240529 | 094000 | 674534553 | 1368 | 1367 | 1368 | 1367 | 1037 |
| 585 | 20240529 | 093900 | 673116949 | 1365 | 1367 | 1367 | 1365 | 65 |
| 586 | 20240529 | 093800 | 673028218 | 1367 | 1367 | 1367 | 1365 | 1383 |
| 587 | 20240529 | 093700 | 671138523 | 1367 | 1366 | 1367 | 1366 | 74 |
| 588 | 20240529 | 093600 | 671037391 | 1367 | 1365 | 1367 | 1365 | 5118 |
| 589 | 20240529 | 093500 | 664051313 | 1366 | 1367 | 1367 | 1365 | 771 |
| 590 | 20240529 | 093400 | 662997836 | 1368 | 1367 | 1368 | 1367 | 15 |
| 591 | 20240529 | 093300 | 662977326 | 1367 | 1367 | 1367 | 1365 | 191 |
| 592 | 20240529 | 093200 | 662716255 | 1365 | 1366 | 1366 | 1365 | 18882 |
| 593 | 20240529 | 093100 | 636941825 | 1367 | 1368 | 1368 | 1367 | 23 |
| 594 | 20240529 | 093000 | 636910362 | 1367 | 1370 | 1370 | 1366 | 849 |
| 595 | 20240529 | 092900 | 635749768 | 1367 | 1365 | 1367 | 1364 | 3140 |
| 596 | 20240529 | 092800 | 631461543 | 1364 | 1362 | 1364 | 1362 | 2427 |
| 597 | 20240529 | 092700 | 628155925 | 1362 | 1366 | 1367 | 1362 | 11653 |
| 598 | 20240529 | 092600 | 612260842 | 1367 | 1367 | 1367 | 1367 | 1251 |
| 599 | 20240529 | 092500 | 610550725 | 1366 | 1371 | 1371 | 1366 | 3396 |
| 600 | 20240529 | 092400 | 605907083 | 1369 | 1369 | 1370 | 1369 | 361 |
| 601 | 20240529 | 092300 | 605412674 | 1368 | 1367 | 1374 | 1367 | 768 |
| 602 | 20240529 | 092200 | 604361313 | 1370 | 1372 | 1372 | 1366 | 5744 |
| 603 | 20240529 | 092100 | 596505025 | 1373 | 1371 | 1373 | 1371 | 125 |
| 604 | 20240529 | 092000 | 596333642 | 1371 | 1372 | 1372 | 1371 | 81 |
| 605 | 20240529 | 091900 | 596222587 | 1374 | 1375 | 1375 | 1374 | 4 |
| 606 | 20240529 | 091800 | 596217088 | 1377 | 1375 | 1378 | 1367 | 20647 |
| 607 | 20240529 | 091700 | 567891801 | 1375 | 1379 | 1379 | 1375 | 7703 |
| 608 | 20240529 | 091600 | 557277219 | 1379 | 1375 | 1379 | 1375 | 13309 |
| 609 | 20240529 | 091500 | 538935167 | 1375 | 1372 | 1375 | 1371 | 11833 |
| 610 | 20240529 | 091400 | 522673547 | 1372 | 1368 | 1374 | 1367 | 35934 |
| 611 | 20240529 | 091300 | 473454459 | 1368 | 1372 | 1372 | 1368 | 22728 |
| 612 | 20240529 | 091200 | 442312699 | 1372 | 1375 | 1376 | 1372 | 63206 |
| 613 | 20240529 | 091100 | 355463279 | 1375 | 1378 | 1378 | 1375 | 11134 |
| 614 | 20240529 | 091000 | 340140519 | 1378 | 1379 | 1379 | 1377 | 6630 |
| 615 | 20240529 | 090900 | 331001262 | 1379 | 1379 | 1380 | 1377 | 5041 |
| 616 | 20240529 | 090800 | 324049977 | 1379 | 1378 | 1379 | 1378 | 697 |
| 617 | 20240529 | 090700 | 323088943 | 1378 | 1380 | 1381 | 1378 | 13955 |
| 618 | 20240529 | 090600 | 303844124 | 1380 | 1378 | 1380 | 1378 | 7530 |
| 619 | 20240529 | 090500 | 293461461 | 1378 | 1378 | 1379 | 1377 | 2745 |
| 620 | 20240529 | 090400 | 289679587 | 1378 | 1384 | 1384 | 1378 | 28706 |
| 621 | 20240529 | 090300 | 250058389 | 1381 | 1380 | 1385 | 1378 | 35229 |
| 622 | 20240529 | 090200 | 201382493 | 1380 | 1379 | 1383 | 1377 | 43086 |
| 623 | 20240529 | 090100 | 141925991 | 1378 | 1375 | 1383 | 1375 | 58311 |
| 624 | 20240529 | 090000 | 61474590 | 1375 | 1379 | 1379 | 1371 | 44595 |