30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 192000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 23086 |
| 3 | 20240621 | 191900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20240621 | 191800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20240621 | 191700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20240621 | 191600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20240621 | 191500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20240621 | 191400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20240621 | 191300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20240621 | 191200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20240621 | 191100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20240621 | 191000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20240621 | 190900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20240621 | 190800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20240621 | 190700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20240621 | 190600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20240621 | 190500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20240621 | 190400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20240621 | 190300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20240621 | 190200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20240621 | 190100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20240621 | 190000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20240621 | 185900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20240621 | 185800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20240621 | 185700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20240621 | 185600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20240621 | 185500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20240621 | 185400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20240621 | 185300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20240621 | 185200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20240621 | 185100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20240621 | 185000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 23086 |
| 33 | 20240621 | 184900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20240621 | 184800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20240621 | 184700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20240621 | 184600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20240621 | 184500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20240621 | 184400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20240621 | 184300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20240621 | 184200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20240621 | 184100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20240621 | 184000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20240621 | 183900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20240621 | 183800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20240621 | 183700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20240621 | 183600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20240621 | 183500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20240621 | 183400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20240621 | 183300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20240621 | 183200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20240621 | 183100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20240621 | 183000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20240621 | 182900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20240621 | 182800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20240621 | 182700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20240621 | 182600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20240621 | 182500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20240621 | 182400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20240621 | 182300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20240621 | 182200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20240621 | 182100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20240621 | 182000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 23086 |
| 63 | 20240621 | 181900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20240621 | 181800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20240621 | 181700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20240621 | 181600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20240621 | 181500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20240621 | 181400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20240621 | 181300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20240621 | 181200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20240621 | 181100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20240621 | 181000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20240621 | 180900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20240621 | 180800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20240621 | 180700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20240621 | 180600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20240621 | 180500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20240621 | 180400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20240621 | 180300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20240621 | 180200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20240621 | 180100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20240621 | 180000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20240621 | 175900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20240621 | 175800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20240621 | 175700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20240621 | 175600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20240621 | 175500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20240621 | 175400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20240621 | 175300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20240621 | 175200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20240621 | 175100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20240621 | 175000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 23086 |
| 93 | 20240621 | 174900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20240621 | 174800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20240621 | 174700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20240621 | 174600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20240621 | 174500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20240621 | 174400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20240621 | 174300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20240621 | 174200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20240621 | 174100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20240621 | 174000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20240621 | 173900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20240621 | 173800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20240621 | 173700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20240621 | 173600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20240621 | 173500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20240621 | 173400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20240621 | 173300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20240621 | 173200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20240621 | 173100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20240621 | 173000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20240621 | 172900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20240621 | 172800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20240621 | 172700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20240621 | 172600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20240621 | 172500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20240621 | 172400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20240621 | 172300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20240621 | 172200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20240621 | 172100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20240621 | 172000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 23086 |
| 123 | 20240621 | 171900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20240621 | 171800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20240621 | 171700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20240621 | 171600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20240621 | 171500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20240621 | 171400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20240621 | 171300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20240621 | 171200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20240621 | 171100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20240621 | 171000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20240621 | 170900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20240621 | 170800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20240621 | 170700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20240621 | 170600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20240621 | 170500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20240621 | 170400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20240621 | 170300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20240621 | 170200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20240621 | 170100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20240621 | 170000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20240621 | 165900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20240621 | 165800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20240621 | 165700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20240621 | 165600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20240621 | 165500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20240621 | 165400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20240621 | 165300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20240621 | 165200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20240621 | 165100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20240621 | 165000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 23086 |
| 153 | 20240621 | 164900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20240621 | 164800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20240621 | 164700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20240621 | 164600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20240621 | 164500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20240621 | 164400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20240621 | 164300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20240621 | 164200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20240621 | 164100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20240621 | 164000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20240621 | 163900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20240621 | 163800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20240621 | 163700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20240621 | 163600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20240621 | 163500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20240621 | 163400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20240621 | 163300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20240621 | 163200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20240621 | 163100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20240621 | 163000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20240621 | 162900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20240621 | 162800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20240621 | 162700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20240621 | 162600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20240621 | 162500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20240621 | 162400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20240621 | 162300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20240621 | 162200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20240621 | 162100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20240621 | 162000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 23086 |
| 183 | 20240621 | 161900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20240621 | 161800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20240621 | 161700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20240621 | 161600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20240621 | 161500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20240621 | 161400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20240621 | 161300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20240621 | 161200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20240621 | 161100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20240621 | 161000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20240621 | 160900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20240621 | 160800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20240621 | 160700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20240621 | 160600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20240621 | 160500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20240621 | 160400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20240621 | 160300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20240621 | 160200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20240621 | 160100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20240621 | 160000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20240621 | 155900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20240621 | 155800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20240621 | 155700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20240621 | 155600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20240621 | 155500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20240621 | 155400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20240621 | 155300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20240621 | 155200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20240621 | 155100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20240621 | 155000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 23086 |
| 213 | 20240621 | 154900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20240621 | 154800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20240621 | 154700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20240621 | 154600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20240621 | 154500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20240621 | 154400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20240621 | 154300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20240621 | 154200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20240621 | 154100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 222 | 20240621 | 154000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 223 | 20240621 | 153900 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 224 | 20240621 | 153800 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 225 | 20240621 | 153700 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 226 | 20240621 | 153600 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 227 | 20240621 | 153500 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 228 | 20240621 | 153400 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 229 | 20240621 | 153300 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 230 | 20240621 | 153200 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 231 | 20240621 | 153100 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 0 |
| 232 | 20240621 | 153000 | 1502599387 | 1291 | 1291 | 1291 | 1291 | 23086 |
| 233 | 20240621 | 152900 | 1472795361 | 1295 | 1295 | 1295 | 1295 | 0 |
| 234 | 20240621 | 152800 | 1472795361 | 1295 | 1295 | 1295 | 1295 | 0 |
| 235 | 20240621 | 152700 | 1472795361 | 1295 | 1295 | 1295 | 1295 | 0 |
| 236 | 20240621 | 152600 | 1472795361 | 1295 | 1295 | 1295 | 1295 | 0 |
| 237 | 20240621 | 152500 | 1472795361 | 1295 | 1295 | 1295 | 1295 | 0 |
| 238 | 20240621 | 152400 | 1472795361 | 1295 | 1295 | 1295 | 1295 | 0 |
| 239 | 20240621 | 152300 | 1472795361 | 1295 | 1295 | 1295 | 1295 | 0 |
| 240 | 20240621 | 152200 | 1472795361 | 1295 | 1295 | 1295 | 1295 | 0 |
| 241 | 20240621 | 152100 | 1472795361 | 1295 | 1295 | 1295 | 1295 | 0 |
| 242 | 20240621 | 152000 | 1472795361 | 1295 | 1295 | 1295 | 1295 | 0 |
| 243 | 20240621 | 151900 | 1472795361 | 1295 | 1296 | 1297 | 1295 | 3812 |
| 244 | 20240621 | 151800 | 1467858635 | 1296 | 1297 | 1297 | 1296 | 418 |
| 245 | 20240621 | 151700 | 1467316888 | 1296 | 1296 | 1296 | 1296 | 173 |
| 246 | 20240621 | 151600 | 1467092680 | 1296 | 1298 | 1298 | 1296 | 55 |
| 247 | 20240621 | 151500 | 1467021302 | 1299 | 1297 | 1299 | 1296 | 3383 |
| 248 | 20240621 | 151400 | 1462633768 | 1298 | 1299 | 1299 | 1298 | 57 |
| 249 | 20240621 | 151300 | 1462559777 | 1300 | 1299 | 1300 | 1299 | 471 |
| 250 | 20240621 | 151200 | 1461947946 | 1299 | 1299 | 1299 | 1299 | 132 |
| 251 | 20240621 | 151100 | 1461776478 | 1299 | 1299 | 1300 | 1299 | 452 |
| 252 | 20240621 | 151000 | 1461189329 | 1299 | 1300 | 1300 | 1299 | 101 |
| 253 | 20240621 | 150900 | 1461058030 | 1300 | 1298 | 1300 | 1298 | 917 |
| 254 | 20240621 | 150800 | 1459867182 | 1298 | 1297 | 1298 | 1297 | 453 |
| 255 | 20240621 | 150700 | 1459279590 | 1297 | 1299 | 1299 | 1297 | 3164 |
| 256 | 20240621 | 150600 | 1455173438 | 1300 | 1300 | 1300 | 1300 | 0 |
| 257 | 20240621 | 150500 | 1455173438 | 1300 | 1300 | 1300 | 1300 | 1 |
| 258 | 20240621 | 150400 | 1455172138 | 1297 | 1300 | 1300 | 1297 | 11003 |
| 259 | 20240621 | 150300 | 1440890152 | 1301 | 1301 | 1301 | 1300 | 3001 |
| 260 | 20240621 | 150200 | 1436986913 | 1302 | 1302 | 1302 | 1301 | 3728 |
| 261 | 20240621 | 150100 | 1432134686 | 1302 | 1302 | 1303 | 1302 | 3700 |
| 262 | 20240621 | 150000 | 1427317285 | 1302 | 1302 | 1302 | 1301 | 3014 |
| 263 | 20240621 | 145900 | 1423394102 | 1301 | 1300 | 1301 | 1299 | 1601 |
| 264 | 20240621 | 145800 | 1421312958 | 1301 | 1299 | 1301 | 1299 | 2102 |
| 265 | 20240621 | 145700 | 1418580931 | 1300 | 1300 | 1300 | 1300 | 58 |
| 266 | 20240621 | 145600 | 1418505531 | 1299 | 1299 | 1300 | 1299 | 954 |
| 267 | 20240621 | 145500 | 1417266284 | 1299 | 1299 | 1299 | 1299 | 51 |
| 268 | 20240621 | 145400 | 1417200035 | 1300 | 1299 | 1300 | 1299 | 1786 |
| 269 | 20240621 | 145300 | 1414880020 | 1299 | 1299 | 1299 | 1299 | 0 |
| 270 | 20240621 | 145200 | 1414880020 | 1299 | 1299 | 1299 | 1299 | 0 |
| 271 | 20240621 | 145100 | 1414880020 | 1299 | 1298 | 1299 | 1298 | 330 |
| 272 | 20240621 | 145000 | 1414451679 | 1298 | 1298 | 1298 | 1297 | 51 |
| 273 | 20240621 | 144900 | 1414385530 | 1297 | 1297 | 1297 | 1297 | 202 |
| 274 | 20240621 | 144800 | 1414123536 | 1297 | 1300 | 1300 | 1297 | 784 |
| 275 | 20240621 | 144700 | 1413104348 | 1301 | 1302 | 1302 | 1301 | 2 |
| 276 | 20240621 | 144600 | 1413101745 | 1302 | 1303 | 1303 | 1302 | 43 |
| 277 | 20240621 | 144500 | 1413045721 | 1303 | 1301 | 1303 | 1297 | 11924 |
| 278 | 20240621 | 144400 | 1397562325 | 1301 | 1300 | 1301 | 1300 | 337 |
| 279 | 20240621 | 144300 | 1397124038 | 1301 | 1299 | 1301 | 1299 | 5739 |
| 280 | 20240621 | 144200 | 1389664990 | 1298 | 1299 | 1299 | 1298 | 1341 |
| 281 | 20240621 | 144100 | 1387923032 | 1299 | 1299 | 1299 | 1297 | 89 |
| 282 | 20240621 | 144000 | 1387807434 | 1299 | 1299 | 1299 | 1298 | 33 |
| 283 | 20240621 | 143900 | 1387764585 | 1299 | 1298 | 1299 | 1297 | 1021 |
| 284 | 20240621 | 143800 | 1386440326 | 1297 | 1301 | 1301 | 1297 | 554 |
| 285 | 20240621 | 143700 | 1385721512 | 1301 | 1300 | 1301 | 1297 | 4080 |
| 286 | 20240621 | 143600 | 1380425470 | 1300 | 1300 | 1300 | 1300 | 65 |
| 287 | 20240621 | 143500 | 1380340970 | 1301 | 1300 | 1301 | 1300 | 808 |
| 288 | 20240621 | 143400 | 1379290565 | 1299 | 1301 | 1301 | 1299 | 2552 |
| 289 | 20240621 | 143300 | 1375970710 | 1301 | 1300 | 1301 | 1300 | 3775 |
| 290 | 20240621 | 143200 | 1371063200 | 1300 | 1300 | 1300 | 1300 | 87 |
| 291 | 20240621 | 143100 | 1370950100 | 1300 | 1300 | 1300 | 1300 | 100 |
| 292 | 20240621 | 143000 | 1370820100 | 1300 | 1300 | 1300 | 1300 | 1 |
| 293 | 20240621 | 142900 | 1370818800 | 1298 | 1299 | 1299 | 1298 | 4000 |
| 294 | 20240621 | 142800 | 1365626222 | 1300 | 1300 | 1300 | 1300 | 12 |
| 295 | 20240621 | 142700 | 1365610622 | 1300 | 1301 | 1301 | 1300 | 6 |
| 296 | 20240621 | 142600 | 1365602817 | 1301 | 1300 | 1301 | 1298 | 3962 |
| 297 | 20240621 | 142500 | 1360453512 | 1301 | 1301 | 1301 | 1301 | 63 |
| 298 | 20240621 | 142400 | 1360371549 | 1302 | 1302 | 1302 | 1302 | 1 |
| 299 | 20240621 | 142300 | 1360370247 | 1300 | 1301 | 1302 | 1300 | 1417 |
| 300 | 20240621 | 142200 | 1358526927 | 1301 | 1300 | 1301 | 1299 | 357 |
| 301 | 20240621 | 142100 | 1358062858 | 1303 | 1303 | 1303 | 1303 | 0 |
| 302 | 20240621 | 142000 | 1358062858 | 1303 | 1298 | 1303 | 1298 | 733 |
| 303 | 20240621 | 141900 | 1357111419 | 1303 | 1299 | 1303 | 1299 | 12348 |
| 304 | 20240621 | 141800 | 1341040064 | 1297 | 1297 | 1299 | 1297 | 2212 |
| 305 | 20240621 | 141700 | 1338170681 | 1297 | 1294 | 1297 | 1294 | 2169 |
| 306 | 20240621 | 141600 | 1335359673 | 1294 | 1294 | 1294 | 1294 | 747 |
| 307 | 20240621 | 141500 | 1334393055 | 1297 | 1297 | 1297 | 1297 | 0 |
| 308 | 20240621 | 141400 | 1334393055 | 1297 | 1297 | 1297 | 1297 | 0 |
| 309 | 20240621 | 141300 | 1334393055 | 1297 | 1297 | 1297 | 1294 | 856 |
| 310 | 20240621 | 141200 | 1333284605 | 1298 | 1298 | 1298 | 1298 | 0 |
| 311 | 20240621 | 141100 | 1333284605 | 1298 | 1298 | 1298 | 1298 | 1 |
| 312 | 20240621 | 141000 | 1333283307 | 1299 | 1298 | 1299 | 1298 | 142 |
| 313 | 20240621 | 140900 | 1333098949 | 1299 | 1298 | 1299 | 1298 | 53 |
| 314 | 20240621 | 140800 | 1333030153 | 1298 | 1299 | 1299 | 1298 | 52 |
| 315 | 20240621 | 140700 | 1332962656 | 1300 | 1300 | 1300 | 1300 | 0 |
| 316 | 20240621 | 140600 | 1332962656 | 1300 | 1299 | 1300 | 1291 | 1123 |
| 317 | 20240621 | 140500 | 1331504309 | 1298 | 1295 | 1299 | 1295 | 956 |
| 318 | 20240621 | 140400 | 1330266057 | 1296 | 1299 | 1299 | 1296 | 442 |
| 319 | 20240621 | 140300 | 1329693222 | 1298 | 1298 | 1298 | 1298 | 180 |
| 320 | 20240621 | 140200 | 1329459582 | 1298 | 1295 | 1298 | 1295 | 2145 |
| 321 | 20240621 | 140100 | 1326676615 | 1295 | 1295 | 1295 | 1295 | 501 |
| 322 | 20240621 | 140000 | 1326027820 | 1295 | 1289 | 1295 | 1289 | 76 |
| 323 | 20240621 | 135900 | 1325929628 | 1289 | 1289 | 1289 | 1289 | 10 |
| 324 | 20240621 | 135800 | 1325916738 | 1295 | 1295 | 1295 | 1295 | 38 |
| 325 | 20240621 | 135700 | 1325867528 | 1295 | 1295 | 1295 | 1295 | 1201 |
| 326 | 20240621 | 135600 | 1324312233 | 1295 | 1295 | 1295 | 1295 | 0 |
| 327 | 20240621 | 135500 | 1324312233 | 1295 | 1295 | 1295 | 1295 | 0 |
| 328 | 20240621 | 135400 | 1324312233 | 1295 | 1295 | 1295 | 1295 | 8 |
| 329 | 20240621 | 135300 | 1324301873 | 1294 | 1290 | 1295 | 1290 | 5002 |
| 330 | 20240621 | 135200 | 1317831046 | 1288 | 1288 | 1288 | 1288 | 0 |
| 331 | 20240621 | 135100 | 1317831046 | 1288 | 1287 | 1288 | 1287 | 703 |
| 332 | 20240621 | 135000 | 1316925585 | 1290 | 1290 | 1290 | 1290 | 1 |
| 333 | 20240621 | 134900 | 1316924295 | 1287 | 1289 | 1289 | 1287 | 657 |
| 334 | 20240621 | 134800 | 1316077964 | 1289 | 1290 | 1290 | 1289 | 402 |
| 335 | 20240621 | 134700 | 1315559626 | 1291 | 1291 | 1291 | 1291 | 0 |
| 336 | 20240621 | 134600 | 1315559626 | 1291 | 1292 | 1292 | 1291 | 345 |
| 337 | 20240621 | 134500 | 1315114229 | 1291 | 1291 | 1291 | 1291 | 766 |
| 338 | 20240621 | 134400 | 1314125323 | 1292 | 1292 | 1292 | 1292 | 1 |
| 339 | 20240621 | 134300 | 1314124031 | 1293 | 1293 | 1293 | 1293 | 1 |
| 340 | 20240621 | 134200 | 1314122738 | 1293 | 1294 | 1294 | 1293 | 32 |
| 341 | 20240621 | 134100 | 1314081331 | 1294 | 1294 | 1294 | 1294 | 40 |
| 342 | 20240621 | 134000 | 1314029571 | 1294 | 1294 | 1294 | 1294 | 10 |
| 343 | 20240621 | 133900 | 1314016631 | 1294 | 1294 | 1294 | 1294 | 1002 |
| 344 | 20240621 | 133800 | 1312720043 | 1290 | 1290 | 1290 | 1290 | 13 |
| 345 | 20240621 | 133700 | 1312703273 | 1294 | 1293 | 1294 | 1293 | 1001 |
| 346 | 20240621 | 133600 | 1311408979 | 1293 | 1293 | 1293 | 1292 | 487 |
| 347 | 20240621 | 133500 | 1310779773 | 1292 | 1287 | 1292 | 1287 | 3424 |
| 348 | 20240621 | 133400 | 1306364406 | 1287 | 1287 | 1287 | 1287 | 0 |
| 349 | 20240621 | 133300 | 1306364406 | 1287 | 1287 | 1287 | 1287 | 1 |
| 350 | 20240621 | 133200 | 1306363119 | 1287 | 1287 | 1287 | 1284 | 1773 |
| 351 | 20240621 | 133100 | 1304086199 | 1290 | 1290 | 1290 | 1290 | 0 |
| 352 | 20240621 | 133000 | 1304086199 | 1290 | 1290 | 1290 | 1290 | 0 |
| 353 | 20240621 | 132900 | 1304086199 | 1290 | 1290 | 1290 | 1290 | 0 |
| 354 | 20240621 | 132800 | 1304086199 | 1290 | 1290 | 1290 | 1290 | 0 |
| 355 | 20240621 | 132700 | 1304086199 | 1290 | 1285 | 1290 | 1285 | 1683 |
| 356 | 20240621 | 132600 | 1301923539 | 1285 | 1285 | 1285 | 1285 | 1 |
| 357 | 20240621 | 132500 | 1301922254 | 1284 | 1285 | 1285 | 1284 | 1805 |
| 358 | 20240621 | 132400 | 1299604229 | 1285 | 1287 | 1287 | 1285 | 3022 |
| 359 | 20240621 | 132300 | 1295720954 | 1290 | 1290 | 1290 | 1290 | 151 |
| 360 | 20240621 | 132200 | 1295526164 | 1290 | 1290 | 1290 | 1290 | 0 |
| 361 | 20240621 | 132100 | 1295526164 | 1290 | 1290 | 1290 | 1290 | 0 |
| 362 | 20240621 | 132000 | 1295526164 | 1290 | 1290 | 1290 | 1290 | 0 |
| 363 | 20240621 | 131900 | 1295526164 | 1290 | 1290 | 1290 | 1290 | 1 |
| 364 | 20240621 | 131800 | 1295524874 | 1290 | 1290 | 1290 | 1290 | 1 |
| 365 | 20240621 | 131700 | 1295523584 | 1290 | 1284 | 1290 | 1284 | 202 |
| 366 | 20240621 | 131600 | 1295263610 | 1290 | 1290 | 1290 | 1290 | 0 |
| 367 | 20240621 | 131500 | 1295263610 | 1290 | 1290 | 1290 | 1290 | 1 |
| 368 | 20240621 | 131400 | 1295262320 | 1289 | 1289 | 1289 | 1284 | 32113 |
| 369 | 20240621 | 131300 | 1254021327 | 1290 | 1290 | 1290 | 1290 | 0 |
| 370 | 20240621 | 131200 | 1254021327 | 1290 | 1290 | 1290 | 1290 | 0 |
| 371 | 20240621 | 131100 | 1254021327 | 1290 | 1287 | 1290 | 1287 | 267 |
| 372 | 20240621 | 131000 | 1253677695 | 1286 | 1286 | 1286 | 1286 | 2381 |
| 373 | 20240621 | 130900 | 1250615729 | 1286 | 1286 | 1286 | 1286 | 2011 |
| 374 | 20240621 | 130800 | 1248029583 | 1285 | 1289 | 1289 | 1284 | 22584 |
| 375 | 20240621 | 130700 | 1218985754 | 1290 | 1292 | 1292 | 1290 | 3106 |
| 376 | 20240621 | 130600 | 1214975802 | 1293 | 1292 | 1293 | 1292 | 19 |
| 377 | 20240621 | 130500 | 1214951253 | 1292 | 1292 | 1293 | 1292 | 2001 |
| 378 | 20240621 | 130400 | 1212365860 | 1292 | 1291 | 1292 | 1291 | 942 |
| 379 | 20240621 | 130300 | 1211149504 | 1291 | 1291 | 1291 | 1291 | 0 |
| 380 | 20240621 | 130200 | 1211149504 | 1291 | 1291 | 1291 | 1291 | 0 |
| 381 | 20240621 | 130100 | 1211149504 | 1291 | 1291 | 1291 | 1291 | 205 |
| 382 | 20240621 | 130000 | 1210884849 | 1290 | 1291 | 1291 | 1290 | 16 |
| 383 | 20240621 | 125900 | 1210864194 | 1291 | 1291 | 1291 | 1291 | 1 |
| 384 | 20240621 | 125800 | 1210862903 | 1290 | 1290 | 1291 | 1290 | 983 |
| 385 | 20240621 | 125700 | 1209594832 | 1290 | 1290 | 1290 | 1289 | 52 |
| 386 | 20240621 | 125600 | 1209527802 | 1290 | 1290 | 1290 | 1290 | 0 |
| 387 | 20240621 | 125500 | 1209527802 | 1290 | 1290 | 1290 | 1290 | 0 |
| 388 | 20240621 | 125400 | 1209527802 | 1290 | 1290 | 1290 | 1290 | 0 |
| 389 | 20240621 | 125300 | 1209527802 | 1290 | 1290 | 1290 | 1290 | 0 |
| 390 | 20240621 | 125200 | 1209527802 | 1290 | 1289 | 1290 | 1289 | 4 |
| 391 | 20240621 | 125100 | 1209522645 | 1290 | 1290 | 1290 | 1290 | 50 |
| 392 | 20240621 | 125000 | 1209458145 | 1290 | 1290 | 1290 | 1290 | 0 |
| 393 | 20240621 | 124900 | 1209458145 | 1290 | 1289 | 1290 | 1289 | 62 |
| 394 | 20240621 | 124800 | 1209378226 | 1290 | 1290 | 1290 | 1290 | 2 |
| 395 | 20240621 | 124700 | 1209375646 | 1291 | 1291 | 1291 | 1291 | 0 |
| 396 | 20240621 | 124600 | 1209375646 | 1291 | 1291 | 1291 | 1291 | 1603 |
| 397 | 20240621 | 124500 | 1207306173 | 1292 | 1292 | 1292 | 1292 | 1 |
| 398 | 20240621 | 124400 | 1207304881 | 1292 | 1291 | 1292 | 1290 | 3807 |
| 399 | 20240621 | 124300 | 1202389310 | 1290 | 1290 | 1291 | 1290 | 186 |
| 400 | 20240621 | 124200 | 1202149367 | 1291 | 1291 | 1291 | 1291 | 76 |
| 401 | 20240621 | 124100 | 1202051251 | 1291 | 1287 | 1291 | 1287 | 601 |
| 402 | 20240621 | 124000 | 1201277760 | 1291 | 1290 | 1292 | 1290 | 21 |
| 403 | 20240621 | 123900 | 1201250648 | 1292 | 1290 | 1292 | 1287 | 403 |
| 404 | 20240621 | 123800 | 1200731971 | 1292 | 1292 | 1292 | 1292 | 200 |
| 405 | 20240621 | 123700 | 1200473571 | 1292 | 1288 | 1292 | 1287 | 6690 |
| 406 | 20240621 | 123600 | 1191863276 | 1292 | 1292 | 1292 | 1292 | 0 |
| 407 | 20240621 | 123500 | 1191863276 | 1292 | 1292 | 1292 | 1292 | 13 |
| 408 | 20240621 | 123400 | 1191846480 | 1292 | 1292 | 1292 | 1288 | 566 |
| 409 | 20240621 | 123300 | 1191116880 | 1292 | 1292 | 1292 | 1292 | 0 |
| 410 | 20240621 | 123200 | 1191116880 | 1292 | 1291 | 1292 | 1290 | 15012 |
| 411 | 20240621 | 123100 | 1171745809 | 1291 | 1291 | 1291 | 1291 | 0 |
| 412 | 20240621 | 123000 | 1171745809 | 1291 | 1291 | 1291 | 1291 | 0 |
| 413 | 20240621 | 122900 | 1171745809 | 1291 | 1291 | 1291 | 1291 | 594 |
| 414 | 20240621 | 122800 | 1170978955 | 1290 | 1291 | 1292 | 1290 | 9484 |
| 415 | 20240621 | 122700 | 1158741099 | 1291 | 1292 | 1292 | 1291 | 2946 |
| 416 | 20240621 | 122600 | 1154936120 | 1295 | 1295 | 1295 | 1295 | 6 |
| 417 | 20240621 | 122500 | 1154928350 | 1296 | 1296 | 1296 | 1296 | 8 |
| 418 | 20240621 | 122400 | 1154917982 | 1297 | 1297 | 1297 | 1297 | 7 |
| 419 | 20240621 | 122300 | 1154908903 | 1296 | 1296 | 1296 | 1296 | 3509 |
| 420 | 20240621 | 122200 | 1150361239 | 1296 | 1296 | 1296 | 1296 | 1250 |
| 421 | 20240621 | 122100 | 1148741239 | 1296 | 1296 | 1296 | 1296 | 0 |
| 422 | 20240621 | 122000 | 1148741239 | 1296 | 1295 | 1296 | 1295 | 2001 |
| 423 | 20240621 | 121900 | 1146147944 | 1296 | 1296 | 1296 | 1296 | 158 |
| 424 | 20240621 | 121800 | 1145943176 | 1296 | 1296 | 1296 | 1296 | 100 |
| 425 | 20240621 | 121700 | 1145813576 | 1295 | 1295 | 1295 | 1295 | 0 |
| 426 | 20240621 | 121600 | 1145813576 | 1295 | 1295 | 1295 | 1295 | 700 |
| 427 | 20240621 | 121500 | 1144907076 | 1295 | 1295 | 1295 | 1295 | 0 |
| 428 | 20240621 | 121400 | 1144907076 | 1295 | 1295 | 1296 | 1295 | 789 |
| 429 | 20240621 | 121300 | 1143885168 | 1295 | 1290 | 1295 | 1290 | 5 |
| 430 | 20240621 | 121200 | 1143878698 | 1290 | 1293 | 1293 | 1290 | 7579 |
| 431 | 20240621 | 121100 | 1134079343 | 1291 | 1291 | 1291 | 1291 | 272 |
| 432 | 20240621 | 121000 | 1133728191 | 1291 | 1291 | 1291 | 1291 | 115 |
| 433 | 20240621 | 120900 | 1133579726 | 1291 | 1291 | 1291 | 1291 | 55 |
| 434 | 20240621 | 120800 | 1133508721 | 1290 | 1290 | 1290 | 1290 | 100 |
| 435 | 20240621 | 120700 | 1133379721 | 1288 | 1288 | 1288 | 1288 | 51 |
| 436 | 20240621 | 120600 | 1133314033 | 1288 | 1288 | 1288 | 1288 | 0 |
| 437 | 20240621 | 120500 | 1133314033 | 1288 | 1290 | 1290 | 1288 | 94 |
| 438 | 20240621 | 120400 | 1133192853 | 1288 | 1290 | 1290 | 1288 | 154 |
| 439 | 20240621 | 120300 | 1132994201 | 1290 | 1290 | 1290 | 1290 | 2 |
| 440 | 20240621 | 120200 | 1132991621 | 1288 | 1290 | 1290 | 1288 | 267 |
| 441 | 20240621 | 120100 | 1132647290 | 1289 | 1289 | 1289 | 1289 | 0 |
| 442 | 20240621 | 120000 | 1132647290 | 1289 | 1289 | 1289 | 1289 | 184 |
| 443 | 20240621 | 115900 | 1132410114 | 1289 | 1289 | 1289 | 1289 | 195 |
| 444 | 20240621 | 115800 | 1132158759 | 1289 | 1289 | 1289 | 1289 | 0 |
| 445 | 20240621 | 115700 | 1132158759 | 1289 | 1289 | 1289 | 1289 | 0 |
| 446 | 20240621 | 115600 | 1132158759 | 1289 | 1289 | 1289 | 1287 | 1775 |
| 447 | 20240621 | 115500 | 1129872795 | 1289 | 1289 | 1289 | 1289 | 0 |
| 448 | 20240621 | 115400 | 1129872795 | 1289 | 1289 | 1289 | 1289 | 0 |
| 449 | 20240621 | 115300 | 1129872795 | 1289 | 1289 | 1289 | 1289 | 0 |
| 450 | 20240621 | 115200 | 1129872795 | 1289 | 1289 | 1289 | 1289 | 0 |
| 451 | 20240621 | 115100 | 1129872795 | 1289 | 1289 | 1289 | 1289 | 85 |
| 452 | 20240621 | 115000 | 1129763230 | 1289 | 1288 | 1289 | 1288 | 324 |
| 453 | 20240621 | 114900 | 1129345694 | 1288 | 1288 | 1288 | 1288 | 438 |
| 454 | 20240621 | 114800 | 1128781550 | 1288 | 1289 | 1289 | 1288 | 904 |
| 455 | 20240621 | 114700 | 1127617192 | 1289 | 1289 | 1289 | 1289 | 206 |
| 456 | 20240621 | 114600 | 1127351658 | 1289 | 1289 | 1289 | 1289 | 0 |
| 457 | 20240621 | 114500 | 1127351658 | 1289 | 1289 | 1289 | 1289 | 1000 |
| 458 | 20240621 | 114400 | 1126062658 | 1290 | 1290 | 1290 | 1290 | 199 |
| 459 | 20240621 | 114300 | 1125805948 | 1290 | 1290 | 1290 | 1290 | 0 |
| 460 | 20240621 | 114200 | 1125805948 | 1290 | 1290 | 1290 | 1290 | 3 |
| 461 | 20240621 | 114100 | 1125802078 | 1290 | 1290 | 1290 | 1290 | 2169 |
| 462 | 20240621 | 114000 | 1123004068 | 1290 | 1291 | 1291 | 1290 | 2128 |
| 463 | 20240621 | 113900 | 1120257648 | 1290 | 1291 | 1291 | 1290 | 4566 |
| 464 | 20240621 | 113800 | 1114364726 | 1292 | 1292 | 1292 | 1292 | 340 |
| 465 | 20240621 | 113700 | 1113925446 | 1292 | 1292 | 1292 | 1292 | 203 |
| 466 | 20240621 | 113600 | 1113663170 | 1292 | 1293 | 1293 | 1292 | 2733 |
| 467 | 20240621 | 113500 | 1110131481 | 1293 | 1293 | 1293 | 1293 | 37 |
| 468 | 20240621 | 113400 | 1110083640 | 1293 | 1293 | 1293 | 1293 | 0 |
| 469 | 20240621 | 113300 | 1110083640 | 1293 | 1294 | 1294 | 1293 | 323 |
| 470 | 20240621 | 113200 | 1109665993 | 1294 | 1295 | 1295 | 1294 | 229 |
| 471 | 20240621 | 113100 | 1109369469 | 1295 | 1295 | 1295 | 1295 | 1 |
| 472 | 20240621 | 113000 | 1109368174 | 1295 | 1295 | 1295 | 1295 | 0 |
| 473 | 20240621 | 112900 | 1109368174 | 1295 | 1292 | 1295 | 1291 | 1019 |
| 474 | 20240621 | 112800 | 1108051805 | 1291 | 1291 | 1291 | 1291 | 1 |
| 475 | 20240621 | 112700 | 1108050514 | 1291 | 1291 | 1291 | 1291 | 0 |
| 476 | 20240621 | 112600 | 1108050514 | 1291 | 1291 | 1291 | 1291 | 0 |
| 477 | 20240621 | 112500 | 1108050514 | 1291 | 1291 | 1291 | 1291 | 3061 |
| 478 | 20240621 | 112400 | 1104098763 | 1291 | 1294 | 1294 | 1291 | 3626 |
| 479 | 20240621 | 112300 | 1099411292 | 1296 | 1294 | 1296 | 1294 | 6372 |
| 480 | 20240621 | 112200 | 1091165524 | 1296 | 1297 | 1297 | 1295 | 1132 |
| 481 | 20240621 | 112100 | 1089698870 | 1298 | 1296 | 1298 | 1295 | 1082 |
| 482 | 20240621 | 112000 | 1088297596 | 1297 | 1297 | 1297 | 1297 | 69 |
| 483 | 20240621 | 111900 | 1088208103 | 1295 | 1295 | 1295 | 1295 | 828 |
| 484 | 20240621 | 111800 | 1087135843 | 1295 | 1294 | 1295 | 1294 | 3247 |
| 485 | 20240621 | 111700 | 1082932979 | 1294 | 1295 | 1295 | 1294 | 331 |
| 486 | 20240621 | 111600 | 1082504565 | 1294 | 1294 | 1294 | 1294 | 1021 |
| 487 | 20240621 | 111500 | 1081183391 | 1294 | 1295 | 1295 | 1294 | 2268 |
| 488 | 20240621 | 111400 | 1078246598 | 1295 | 1295 | 1295 | 1295 | 0 |
| 489 | 20240621 | 111300 | 1078246598 | 1295 | 1295 | 1295 | 1295 | 94 |
| 490 | 20240621 | 111200 | 1078124868 | 1295 | 1299 | 1299 | 1295 | 48194 |
| 491 | 20240621 | 111100 | 1015629621 | 1299 | 1299 | 1299 | 1299 | 0 |
| 492 | 20240621 | 111000 | 1015629621 | 1299 | 1300 | 1300 | 1299 | 4000 |
| 493 | 20240621 | 110900 | 1010433332 | 1300 | 1300 | 1300 | 1300 | 0 |
| 494 | 20240621 | 110800 | 1010433332 | 1300 | 1300 | 1300 | 1300 | 0 |
| 495 | 20240621 | 110700 | 1010433332 | 1300 | 1300 | 1300 | 1300 | 7 |
| 496 | 20240621 | 110600 | 1010424232 | 1300 | 1300 | 1300 | 1300 | 1 |
| 497 | 20240621 | 110500 | 1010422932 | 1304 | 1304 | 1304 | 1304 | 51 |
| 498 | 20240621 | 110400 | 1010356428 | 1298 | 1298 | 1298 | 1298 | 60 |
| 499 | 20240621 | 110300 | 1010278548 | 1298 | 1301 | 1301 | 1298 | 9283 |
| 500 | 20240621 | 110200 | 998224747 | 1304 | 1304 | 1304 | 1304 | 0 |
| 501 | 20240621 | 110100 | 998224747 | 1304 | 1304 | 1304 | 1304 | 3 |
| 502 | 20240621 | 110000 | 998220835 | 1300 | 1300 | 1300 | 1300 | 37 |
| 503 | 20240621 | 105900 | 998172735 | 1300 | 1300 | 1300 | 1300 | 7 |
| 504 | 20240621 | 105800 | 998163635 | 1300 | 1300 | 1300 | 1300 | 1040 |
| 505 | 20240621 | 105700 | 996811635 | 1300 | 1300 | 1300 | 1300 | 7 |
| 506 | 20240621 | 105600 | 996802535 | 1300 | 1300 | 1300 | 1300 | 0 |
| 507 | 20240621 | 105500 | 996802535 | 1300 | 1303 | 1303 | 1300 | 2000 |
| 508 | 20240621 | 105400 | 994200978 | 1304 | 1304 | 1304 | 1304 | 0 |
| 509 | 20240621 | 105300 | 994200978 | 1304 | 1304 | 1304 | 1304 | 151 |
| 510 | 20240621 | 105200 | 994004074 | 1307 | 1307 | 1307 | 1307 | 1 |
| 511 | 20240621 | 105100 | 994002767 | 1304 | 1304 | 1304 | 1304 | 50 |
| 512 | 20240621 | 105000 | 993937567 | 1307 | 1307 | 1307 | 1307 | 1 |
| 513 | 20240621 | 104900 | 993936260 | 1307 | 1307 | 1307 | 1307 | 1000 |
| 514 | 20240621 | 104800 | 992629260 | 1307 | 1307 | 1307 | 1307 | 903 |
| 515 | 20240621 | 104700 | 991449039 | 1305 | 1305 | 1305 | 1305 | 321 |
| 516 | 20240621 | 104600 | 991030134 | 1306 | 1306 | 1306 | 1306 | 1 |
| 517 | 20240621 | 104500 | 991028828 | 1306 | 1308 | 1308 | 1306 | 201 |
| 518 | 20240621 | 104400 | 990766320 | 1301 | 1301 | 1301 | 1301 | 100 |
| 519 | 20240621 | 104300 | 990636220 | 1301 | 1305 | 1309 | 1300 | 10216 |
| 520 | 20240621 | 104200 | 977316851 | 1305 | 1305 | 1305 | 1305 | 0 |
| 521 | 20240621 | 104100 | 977316851 | 1305 | 1306 | 1306 | 1305 | 1352 |
| 522 | 20240621 | 104000 | 975552052 | 1306 | 1311 | 1311 | 1306 | 2511 |
| 523 | 20240621 | 103900 | 972266062 | 1312 | 1312 | 1312 | 1312 | 0 |
| 524 | 20240621 | 103800 | 972266062 | 1312 | 1312 | 1312 | 1312 | 782 |
| 525 | 20240621 | 103700 | 971240078 | 1312 | 1312 | 1312 | 1312 | 17 |
| 526 | 20240621 | 103600 | 971217774 | 1311 | 1312 | 1312 | 1311 | 7 |
| 527 | 20240621 | 103500 | 971208591 | 1312 | 1313 | 1313 | 1312 | 235 |
| 528 | 20240621 | 103400 | 970900037 | 1313 | 1313 | 1313 | 1313 | 84 |
| 529 | 20240621 | 103300 | 970789745 | 1315 | 1315 | 1315 | 1315 | 1521 |
| 530 | 20240621 | 103200 | 968789630 | 1315 | 1308 | 1315 | 1308 | 9558 |
| 531 | 20240621 | 103100 | 956230502 | 1306 | 1310 | 1310 | 1306 | 2332 |
| 532 | 20240621 | 103000 | 953178372 | 1310 | 1310 | 1310 | 1310 | 1780 |
| 533 | 20240621 | 102900 | 950846572 | 1312 | 1312 | 1312 | 1312 | 2 |
| 534 | 20240621 | 102800 | 950843948 | 1314 | 1312 | 1314 | 1312 | 2362 |
| 535 | 20240621 | 102700 | 947742390 | 1312 | 1311 | 1312 | 1311 | 50 |
| 536 | 20240621 | 102600 | 947676820 | 1312 | 1310 | 1312 | 1310 | 3531 |
| 537 | 20240621 | 102500 | 943049208 | 1312 | 1314 | 1315 | 1310 | 6161 |
| 538 | 20240621 | 102400 | 934971601 | 1315 | 1313 | 1315 | 1313 | 5664 |
| 539 | 20240621 | 102300 | 927529224 | 1312 | 1312 | 1314 | 1312 | 142 |
| 540 | 20240621 | 102200 | 927342875 | 1310 | 1314 | 1314 | 1310 | 458 |
| 541 | 20240621 | 102100 | 926742029 | 1314 | 1312 | 1314 | 1312 | 1208 |
| 542 | 20240621 | 102000 | 925155928 | 1312 | 1311 | 1312 | 1310 | 2944 |
| 543 | 20240621 | 101900 | 921298094 | 1310 | 1311 | 1312 | 1310 | 943 |
| 544 | 20240621 | 101800 | 920062648 | 1314 | 1309 | 1314 | 1309 | 12859 |
| 545 | 20240621 | 101700 | 903205535 | 1309 | 1309 | 1309 | 1309 | 1816 |
| 546 | 20240621 | 101600 | 900828391 | 1309 | 1308 | 1309 | 1308 | 9422 |
| 547 | 20240621 | 101500 | 888503681 | 1307 | 1304 | 1307 | 1304 | 9543 |
| 548 | 20240621 | 101400 | 876037688 | 1305 | 1305 | 1305 | 1305 | 0 |
| 549 | 20240621 | 101300 | 876037688 | 1305 | 1305 | 1305 | 1305 | 10444 |
| 550 | 20240621 | 101200 | 862408268 | 1305 | 1305 | 1305 | 1305 | 0 |
| 551 | 20240621 | 101100 | 862408268 | 1305 | 1305 | 1305 | 1305 | 5 |
| 552 | 20240621 | 101000 | 862401743 | 1305 | 1305 | 1305 | 1305 | 0 |
| 553 | 20240621 | 100900 | 862401743 | 1305 | 1304 | 1305 | 1298 | 4852 |
| 554 | 20240621 | 100800 | 856074740 | 1304 | 1298 | 1304 | 1298 | 2617 |
| 555 | 20240621 | 100700 | 852673409 | 1296 | 1296 | 1296 | 1296 | 0 |
| 556 | 20240621 | 100600 | 852673409 | 1296 | 1297 | 1301 | 1296 | 7111 |
| 557 | 20240621 | 100500 | 843451912 | 1297 | 1298 | 1298 | 1297 | 488 |
| 558 | 20240621 | 100400 | 842818975 | 1301 | 1298 | 1301 | 1298 | 18 |
| 559 | 20240621 | 100300 | 842795593 | 1299 | 1301 | 1301 | 1299 | 8631 |
| 560 | 20240621 | 100200 | 831575732 | 1300 | 1300 | 1301 | 1300 | 1808 |
| 561 | 20240621 | 100100 | 829225317 | 1300 | 1301 | 1301 | 1300 | 933 |
| 562 | 20240621 | 100000 | 828011515 | 1301 | 1301 | 1301 | 1301 | 85 |
| 563 | 20240621 | 095900 | 827900930 | 1301 | 1301 | 1301 | 1300 | 1785 |
| 564 | 20240621 | 095800 | 825580035 | 1301 | 1301 | 1301 | 1300 | 156 |
| 565 | 20240621 | 095700 | 825377230 | 1301 | 1301 | 1301 | 1300 | 57 |
| 566 | 20240621 | 095600 | 825303088 | 1300 | 1301 | 1301 | 1300 | 823 |
| 567 | 20240621 | 095500 | 824233115 | 1301 | 1301 | 1303 | 1301 | 1682 |
| 568 | 20240621 | 095400 | 822043786 | 1301 | 1302 | 1302 | 1301 | 1252 |
| 569 | 20240621 | 095300 | 820413722 | 1303 | 1303 | 1303 | 1302 | 220 |
| 570 | 20240621 | 095200 | 820127162 | 1304 | 1304 | 1304 | 1304 | 300 |
| 571 | 20240621 | 095100 | 819735962 | 1304 | 1303 | 1304 | 1303 | 1800 |
| 572 | 20240621 | 095000 | 817388996 | 1300 | 1299 | 1300 | 1299 | 164 |
| 573 | 20240621 | 094900 | 817175959 | 1299 | 1300 | 1300 | 1299 | 2978 |
| 574 | 20240621 | 094800 | 813304852 | 1305 | 1297 | 1307 | 1297 | 7935 |
| 575 | 20240621 | 094700 | 802968165 | 1296 | 1308 | 1308 | 1296 | 12787 |
| 576 | 20240621 | 094600 | 786311586 | 1308 | 1313 | 1314 | 1308 | 8719 |
| 577 | 20240621 | 094500 | 774873385 | 1314 | 1314 | 1314 | 1311 | 4830 |
| 578 | 20240621 | 094400 | 768532662 | 1314 | 1313 | 1314 | 1311 | 8108 |
| 579 | 20240621 | 094300 | 757884419 | 1313 | 1315 | 1315 | 1313 | 9309 |
| 580 | 20240621 | 094200 | 745659636 | 1316 | 1311 | 1317 | 1311 | 14407 |
| 581 | 20240621 | 094100 | 726726038 | 1312 | 1307 | 1314 | 1307 | 4160 |
| 582 | 20240621 | 094000 | 721268550 | 1308 | 1308 | 1314 | 1308 | 44610 |
| 583 | 20240621 | 093900 | 662819406 | 1307 | 1307 | 1309 | 1307 | 3782 |
| 584 | 20240621 | 093800 | 657873469 | 1307 | 1309 | 1309 | 1307 | 1760 |
| 585 | 20240621 | 093700 | 655570811 | 1309 | 1308 | 1309 | 1308 | 8194 |
| 586 | 20240621 | 093600 | 644851251 | 1308 | 1309 | 1309 | 1308 | 2697 |
| 587 | 20240621 | 093500 | 641321094 | 1309 | 1308 | 1309 | 1308 | 20041 |
| 588 | 20240621 | 093400 | 615091258 | 1309 | 1307 | 1309 | 1307 | 3155 |
| 589 | 20240621 | 093300 | 610965326 | 1307 | 1306 | 1308 | 1306 | 3195 |
| 590 | 20240621 | 093200 | 606790796 | 1308 | 1309 | 1309 | 1305 | 2406 |
| 591 | 20240621 | 093100 | 603645385 | 1308 | 1309 | 1309 | 1303 | 8145 |
| 592 | 20240621 | 093000 | 592987131 | 1308 | 1303 | 1308 | 1301 | 27143 |
| 593 | 20240621 | 092900 | 557560653 | 1303 | 1305 | 1305 | 1301 | 10734 |
| 594 | 20240621 | 092800 | 543579025 | 1305 | 1303 | 1305 | 1303 | 93 |
| 595 | 20240621 | 092700 | 543457768 | 1303 | 1305 | 1305 | 1303 | 1098 |
| 596 | 20240621 | 092600 | 542026272 | 1306 | 1307 | 1307 | 1303 | 5848 |
| 597 | 20240621 | 092500 | 534393583 | 1307 | 1305 | 1307 | 1303 | 18631 |
| 598 | 20240621 | 092400 | 510073068 | 1304 | 1303 | 1304 | 1302 | 4990 |
| 599 | 20240621 | 092300 | 503571178 | 1303 | 1302 | 1303 | 1302 | 2821 |
| 600 | 20240621 | 092200 | 499896983 | 1302 | 1303 | 1304 | 1301 | 3814 |
| 601 | 20240621 | 092100 | 494931124 | 1304 | 1303 | 1304 | 1300 | 9001 |
| 602 | 20240621 | 092000 | 483204943 | 1302 | 1297 | 1302 | 1297 | 3814 |
| 603 | 20240621 | 091900 | 478249127 | 1296 | 1292 | 1296 | 1292 | 4375 |
| 604 | 20240621 | 091800 | 472587368 | 1295 | 1296 | 1296 | 1295 | 1916 |
| 605 | 20240621 | 091700 | 470105951 | 1296 | 1299 | 1299 | 1296 | 2927 |
| 606 | 20240621 | 091600 | 466306549 | 1299 | 1300 | 1300 | 1296 | 42 |
| 607 | 20240621 | 091500 | 466251976 | 1300 | 1298 | 1303 | 1295 | 5037 |
| 608 | 20240621 | 091400 | 459704869 | 1297 | 1295 | 1297 | 1295 | 3134 |
| 609 | 20240621 | 091300 | 455643087 | 1295 | 1295 | 1295 | 1290 | 7029 |
| 610 | 20240621 | 091200 | 446542487 | 1288 | 1300 | 1300 | 1282 | 45348 |
| 611 | 20240621 | 091100 | 387998227 | 1303 | 1297 | 1303 | 1297 | 4329 |
| 612 | 20240621 | 091000 | 382376281 | 1298 | 1298 | 1298 | 1295 | 8054 |
| 613 | 20240621 | 090900 | 371936845 | 1298 | 1302 | 1302 | 1298 | 10681 |
| 614 | 20240621 | 090800 | 358053240 | 1302 | 1303 | 1303 | 1301 | 1264 |
| 615 | 20240621 | 090700 | 356406939 | 1303 | 1303 | 1305 | 1303 | 4266 |
| 616 | 20240621 | 090600 | 350846913 | 1303 | 1308 | 1308 | 1303 | 6536 |
| 617 | 20240621 | 090500 | 342311136 | 1309 | 1309 | 1311 | 1306 | 16098 |
| 618 | 20240621 | 090400 | 321247659 | 1311 | 1307 | 1332 | 1307 | 71226 |
| 619 | 20240621 | 090300 | 227748493 | 1307 | 1304 | 1308 | 1303 | 26368 |
| 620 | 20240621 | 090200 | 193292406 | 1304 | 1304 | 1304 | 1297 | 39289 |
| 621 | 20240621 | 090100 | 142243446 | 1304 | 1295 | 1306 | 1295 | 55611 |
| 622 | 20240621 | 090000 | 69880716 | 1295 | 1294 | 1302 | 1290 | 53887 |