31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 46341 |
| 3 | 20240809 | 192000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 4 | 20240809 | 191900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 5 | 20240809 | 191800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 6 | 20240809 | 191700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 7 | 20240809 | 191600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 8 | 20240809 | 191500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 9 | 20240809 | 191400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 10 | 20240809 | 191300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 11 | 20240809 | 191200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 12 | 20240809 | 191100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 13 | 20240809 | 191000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 14 | 20240809 | 190900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 15 | 20240809 | 190800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 16 | 20240809 | 190700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 17 | 20240809 | 190600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 18 | 20240809 | 190500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 19 | 20240809 | 190400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 20 | 20240809 | 190300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 21 | 20240809 | 190200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 22 | 20240809 | 190100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 23 | 20240809 | 190000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 24 | 20240809 | 185900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 25 | 20240809 | 185800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 26 | 20240809 | 185700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 27 | 20240809 | 185600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 28 | 20240809 | 185500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 29 | 20240809 | 185400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 30 | 20240809 | 185300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 31 | 20240809 | 185200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 32 | 20240809 | 185100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 46341 |
| 33 | 20240809 | 185000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 34 | 20240809 | 184900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 35 | 20240809 | 184800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 36 | 20240809 | 184700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 37 | 20240809 | 184600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 38 | 20240809 | 184500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 39 | 20240809 | 184400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 40 | 20240809 | 184300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 41 | 20240809 | 184200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 42 | 20240809 | 184100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 43 | 20240809 | 184000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 44 | 20240809 | 183900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 45 | 20240809 | 183800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 46 | 20240809 | 183700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 47 | 20240809 | 183600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 48 | 20240809 | 183500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 49 | 20240809 | 183400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 50 | 20240809 | 183300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 51 | 20240809 | 183200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 52 | 20240809 | 183100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 53 | 20240809 | 183000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 54 | 20240809 | 182900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 55 | 20240809 | 182800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 56 | 20240809 | 182700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 57 | 20240809 | 182600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 58 | 20240809 | 182500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 59 | 20240809 | 182400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 60 | 20240809 | 182300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 61 | 20240809 | 182200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 62 | 20240809 | 182100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 46341 |
| 63 | 20240809 | 182000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 64 | 20240809 | 181900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 65 | 20240809 | 181800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 66 | 20240809 | 181700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 67 | 20240809 | 181600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 68 | 20240809 | 181500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 69 | 20240809 | 181400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 70 | 20240809 | 181300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 71 | 20240809 | 181200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 72 | 20240809 | 181100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 73 | 20240809 | 181000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 74 | 20240809 | 180900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 75 | 20240809 | 180800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 76 | 20240809 | 180700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 77 | 20240809 | 180600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 78 | 20240809 | 180500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 79 | 20240809 | 180400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 80 | 20240809 | 180300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 81 | 20240809 | 180200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 82 | 20240809 | 180100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 83 | 20240809 | 180000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 84 | 20240809 | 175900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 85 | 20240809 | 175800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 86 | 20240809 | 175700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 87 | 20240809 | 175600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 88 | 20240809 | 175500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 89 | 20240809 | 175400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 90 | 20240809 | 175300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 91 | 20240809 | 175200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 92 | 20240809 | 175100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 46341 |
| 93 | 20240809 | 175000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 94 | 20240809 | 174900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 95 | 20240809 | 174800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 96 | 20240809 | 174700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 97 | 20240809 | 174600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 98 | 20240809 | 174500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 99 | 20240809 | 174400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 100 | 20240809 | 174300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 101 | 20240809 | 174200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 102 | 20240809 | 174100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 103 | 20240809 | 174000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 104 | 20240809 | 173900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 105 | 20240809 | 173800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 106 | 20240809 | 173700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 107 | 20240809 | 173600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 108 | 20240809 | 173500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 109 | 20240809 | 173400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 110 | 20240809 | 173300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 111 | 20240809 | 173200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 112 | 20240809 | 173100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 113 | 20240809 | 173000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 114 | 20240809 | 172900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 115 | 20240809 | 172800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 116 | 20240809 | 172700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 117 | 20240809 | 172600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 118 | 20240809 | 172500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 119 | 20240809 | 172400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 120 | 20240809 | 172300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 121 | 20240809 | 172200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 122 | 20240809 | 172100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 46341 |
| 123 | 20240809 | 172000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 124 | 20240809 | 171900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 125 | 20240809 | 171800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 126 | 20240809 | 171700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 127 | 20240809 | 171600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 128 | 20240809 | 171500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 129 | 20240809 | 171400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 130 | 20240809 | 171300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 131 | 20240809 | 171200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 132 | 20240809 | 171100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 133 | 20240809 | 171000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 134 | 20240809 | 170900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 135 | 20240809 | 170800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 136 | 20240809 | 170700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 137 | 20240809 | 170600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 138 | 20240809 | 170500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 139 | 20240809 | 170400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 140 | 20240809 | 170300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 141 | 20240809 | 170200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 142 | 20240809 | 170100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 143 | 20240809 | 170000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 144 | 20240809 | 165900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 145 | 20240809 | 165800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 146 | 20240809 | 165700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 147 | 20240809 | 165600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 148 | 20240809 | 165500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 149 | 20240809 | 165400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 150 | 20240809 | 165300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 151 | 20240809 | 165200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 152 | 20240809 | 165100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 46341 |
| 153 | 20240809 | 165000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 154 | 20240809 | 164900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 155 | 20240809 | 164800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 156 | 20240809 | 164700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 157 | 20240809 | 164600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 158 | 20240809 | 164500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 159 | 20240809 | 164400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 160 | 20240809 | 164300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 161 | 20240809 | 164200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 162 | 20240809 | 164100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 163 | 20240809 | 164000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 164 | 20240809 | 163900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 165 | 20240809 | 163800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 166 | 20240809 | 163700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 167 | 20240809 | 163600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 168 | 20240809 | 163500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 169 | 20240809 | 163400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 170 | 20240809 | 163300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 171 | 20240809 | 163200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 172 | 20240809 | 163100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 173 | 20240809 | 163000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 174 | 20240809 | 162900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 175 | 20240809 | 162800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 176 | 20240809 | 162700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 177 | 20240809 | 162600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 178 | 20240809 | 162500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 179 | 20240809 | 162400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 180 | 20240809 | 162300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 181 | 20240809 | 162200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 182 | 20240809 | 162100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 46341 |
| 183 | 20240809 | 162000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 184 | 20240809 | 161900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 185 | 20240809 | 161800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 186 | 20240809 | 161700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 187 | 20240809 | 161600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 188 | 20240809 | 161500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 189 | 20240809 | 161400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 190 | 20240809 | 161300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 191 | 20240809 | 161200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 192 | 20240809 | 161100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 193 | 20240809 | 161000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 194 | 20240809 | 160900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 195 | 20240809 | 160800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 196 | 20240809 | 160700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 197 | 20240809 | 160600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 198 | 20240809 | 160500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 199 | 20240809 | 160400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 200 | 20240809 | 160300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 201 | 20240809 | 160200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 202 | 20240809 | 160100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 203 | 20240809 | 160000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 204 | 20240809 | 155900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 205 | 20240809 | 155800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 206 | 20240809 | 155700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 207 | 20240809 | 155600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 208 | 20240809 | 155500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 209 | 20240809 | 155400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 210 | 20240809 | 155300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 211 | 20240809 | 155200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 212 | 20240809 | 155100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 46341 |
| 213 | 20240809 | 155000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 214 | 20240809 | 154900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 215 | 20240809 | 154800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 216 | 20240809 | 154700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 217 | 20240809 | 154600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 218 | 20240809 | 154500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 219 | 20240809 | 154400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 220 | 20240809 | 154300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 221 | 20240809 | 154200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 222 | 20240809 | 154100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 223 | 20240809 | 154000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 224 | 20240809 | 153900 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 225 | 20240809 | 153800 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 226 | 20240809 | 153700 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 227 | 20240809 | 153600 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 228 | 20240809 | 153500 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 229 | 20240809 | 153400 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 230 | 20240809 | 153300 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 231 | 20240809 | 153200 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 232 | 20240809 | 153100 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 0 |
| 233 | 20240809 | 153000 | 5347233605 | 1369 | 1369 | 1369 | 1369 | 46341 |
| 234 | 20240809 | 152900 | 5283792776 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20240809 | 152800 | 5283792776 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20240809 | 152700 | 5283792776 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20240809 | 152600 | 5283792776 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20240809 | 152500 | 5283792776 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20240809 | 152400 | 5283792776 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20240809 | 152300 | 5283792776 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20240809 | 152200 | 5283792776 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20240809 | 152100 | 5283792776 | 1375 | 1375 | 1375 | 1375 | 0 |
| 243 | 20240809 | 152000 | 5283792776 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20240809 | 151900 | 5283792776 | 1375 | 1374 | 1376 | 1372 | 23309 |
| 245 | 20240809 | 151800 | 5251774443 | 1375 | 1375 | 1376 | 1375 | 10256 |
| 246 | 20240809 | 151700 | 5237671799 | 1375 | 1375 | 1376 | 1375 | 9909 |
| 247 | 20240809 | 151600 | 5224045218 | 1375 | 1375 | 1376 | 1374 | 5659 |
| 248 | 20240809 | 151500 | 5216265817 | 1374 | 1373 | 1376 | 1373 | 6769 |
| 249 | 20240809 | 151400 | 5206963577 | 1373 | 1372 | 1373 | 1370 | 31660 |
| 250 | 20240809 | 151300 | 5163557953 | 1373 | 1375 | 1375 | 1372 | 19209 |
| 251 | 20240809 | 151200 | 5137196173 | 1374 | 1375 | 1377 | 1373 | 4133 |
| 252 | 20240809 | 151100 | 5131516011 | 1375 | 1375 | 1377 | 1373 | 2455 |
| 253 | 20240809 | 151000 | 5128141086 | 1375 | 1376 | 1377 | 1373 | 15050 |
| 254 | 20240809 | 150900 | 5107464464 | 1377 | 1376 | 1377 | 1376 | 1332 |
| 255 | 20240809 | 150800 | 5105631618 | 1375 | 1376 | 1376 | 1375 | 66 |
| 256 | 20240809 | 150700 | 5105540834 | 1376 | 1375 | 1376 | 1374 | 2699 |
| 257 | 20240809 | 150600 | 5101831925 | 1376 | 1376 | 1376 | 1373 | 4886 |
| 258 | 20240809 | 150500 | 5095121446 | 1376 | 1377 | 1377 | 1373 | 42521 |
| 259 | 20240809 | 150400 | 5036660423 | 1377 | 1379 | 1379 | 1377 | 14489 |
| 260 | 20240809 | 150300 | 5016696891 | 1380 | 1379 | 1380 | 1378 | 2574 |
| 261 | 20240809 | 150200 | 5013148401 | 1379 | 1379 | 1379 | 1379 | 3745 |
| 262 | 20240809 | 150100 | 5007984046 | 1380 | 1380 | 1380 | 1379 | 2794 |
| 263 | 20240809 | 150000 | 5004130860 | 1380 | 1379 | 1380 | 1379 | 489 |
| 264 | 20240809 | 145900 | 5003456328 | 1379 | 1378 | 1379 | 1378 | 134 |
| 265 | 20240809 | 145800 | 5003271575 | 1378 | 1380 | 1380 | 1378 | 2769 |
| 266 | 20240809 | 145700 | 4999452826 | 1379 | 1378 | 1379 | 1378 | 9667 |
| 267 | 20240809 | 145600 | 4986128990 | 1378 | 1378 | 1379 | 1377 | 5533 |
| 268 | 20240809 | 145500 | 4978507750 | 1378 | 1380 | 1380 | 1377 | 14065 |
| 269 | 20240809 | 145400 | 4959125569 | 1380 | 1379 | 1380 | 1379 | 2997 |
| 270 | 20240809 | 145300 | 4954992681 | 1380 | 1380 | 1380 | 1379 | 42 |
| 271 | 20240809 | 145200 | 4954934723 | 1381 | 1383 | 1383 | 1378 | 38183 |
| 272 | 20240809 | 145100 | 4902258445 | 1383 | 1382 | 1383 | 1381 | 1060 |
| 273 | 20240809 | 145000 | 4900794056 | 1382 | 1382 | 1382 | 1382 | 314 |
| 274 | 20240809 | 144900 | 4900360108 | 1381 | 1382 | 1383 | 1381 | 3188 |
| 275 | 20240809 | 144800 | 4895955753 | 1382 | 1382 | 1383 | 1382 | 209 |
| 276 | 20240809 | 144700 | 4895666840 | 1383 | 1382 | 1383 | 1382 | 101 |
| 277 | 20240809 | 144600 | 4895527257 | 1382 | 1381 | 1382 | 1381 | 784 |
| 278 | 20240809 | 144500 | 4894444493 | 1380 | 1382 | 1383 | 1380 | 7538 |
| 279 | 20240809 | 144400 | 4884029121 | 1383 | 1383 | 1383 | 1382 | 3906 |
| 280 | 20240809 | 144300 | 4878628126 | 1383 | 1383 | 1383 | 1383 | 2501 |
| 281 | 20240809 | 144200 | 4875169243 | 1383 | 1383 | 1384 | 1382 | 2603 |
| 282 | 20240809 | 144100 | 4871570062 | 1383 | 1383 | 1384 | 1383 | 1460 |
| 283 | 20240809 | 144000 | 4869550631 | 1383 | 1382 | 1383 | 1381 | 5812 |
| 284 | 20240809 | 143900 | 4861516729 | 1381 | 1381 | 1381 | 1381 | 70 |
| 285 | 20240809 | 143800 | 4861420059 | 1382 | 1383 | 1383 | 1382 | 1141 |
| 286 | 20240809 | 143700 | 4859843088 | 1382 | 1382 | 1382 | 1382 | 861 |
| 287 | 20240809 | 143600 | 4858653186 | 1381 | 1381 | 1382 | 1381 | 160 |
| 288 | 20240809 | 143500 | 4858432216 | 1381 | 1382 | 1382 | 1381 | 247 |
| 289 | 20240809 | 143400 | 4858091092 | 1383 | 1381 | 1383 | 1381 | 313 |
| 290 | 20240809 | 143300 | 4857658571 | 1382 | 1381 | 1382 | 1381 | 41 |
| 291 | 20240809 | 143200 | 4857601926 | 1383 | 1383 | 1383 | 1381 | 1408 |
| 292 | 20240809 | 143100 | 4855654708 | 1383 | 1378 | 1383 | 1378 | 4132 |
| 293 | 20240809 | 143000 | 4849950738 | 1379 | 1379 | 1379 | 1378 | 9910 |
| 294 | 20240809 | 142900 | 4836289631 | 1380 | 1380 | 1380 | 1379 | 682 |
| 295 | 20240809 | 142800 | 4835348511 | 1379 | 1381 | 1381 | 1379 | 5470 |
| 296 | 20240809 | 142700 | 4827800791 | 1381 | 1380 | 1381 | 1379 | 4733 |
| 297 | 20240809 | 142600 | 4821273024 | 1380 | 1380 | 1381 | 1379 | 8244 |
| 298 | 20240809 | 142500 | 4809896807 | 1381 | 1381 | 1381 | 1381 | 6001 |
| 299 | 20240809 | 142400 | 4801609426 | 1380 | 1380 | 1380 | 1380 | 120 |
| 300 | 20240809 | 142300 | 4801443826 | 1379 | 1380 | 1380 | 1379 | 1368 |
| 301 | 20240809 | 142200 | 4799557343 | 1380 | 1379 | 1380 | 1379 | 3028 |
| 302 | 20240809 | 142100 | 4795381704 | 1379 | 1380 | 1380 | 1379 | 2986 |
| 303 | 20240809 | 142000 | 4791263924 | 1380 | 1381 | 1381 | 1380 | 12202 |
| 304 | 20240809 | 141900 | 4774422053 | 1381 | 1382 | 1382 | 1381 | 2592 |
| 305 | 20240809 | 141800 | 4770842500 | 1382 | 1383 | 1383 | 1382 | 928 |
| 306 | 20240809 | 141700 | 4769560003 | 1382 | 1382 | 1382 | 1382 | 1732 |
| 307 | 20240809 | 141600 | 4767166379 | 1383 | 1382 | 1383 | 1382 | 1993 |
| 308 | 20240809 | 141500 | 4764411981 | 1382 | 1379 | 1382 | 1379 | 1017 |
| 309 | 20240809 | 141400 | 4763008183 | 1380 | 1380 | 1380 | 1379 | 143 |
| 310 | 20240809 | 141300 | 4762810935 | 1379 | 1378 | 1379 | 1378 | 2145 |
| 311 | 20240809 | 141200 | 4759854639 | 1377 | 1380 | 1380 | 1377 | 1838 |
| 312 | 20240809 | 141100 | 4757323200 | 1380 | 1380 | 1380 | 1380 | 2001 |
| 313 | 20240809 | 141000 | 4754561820 | 1380 | 1378 | 1380 | 1378 | 5698 |
| 314 | 20240809 | 140900 | 4746700452 | 1378 | 1381 | 1381 | 1378 | 7866 |
| 315 | 20240809 | 140800 | 4735854313 | 1381 | 1381 | 1381 | 1380 | 747 |
| 316 | 20240809 | 140700 | 4734822829 | 1381 | 1381 | 1382 | 1381 | 1886 |
| 317 | 20240809 | 140600 | 4732218257 | 1381 | 1382 | 1382 | 1380 | 3496 |
| 318 | 20240809 | 140500 | 4727393454 | 1382 | 1383 | 1383 | 1380 | 2035 |
| 319 | 20240809 | 140400 | 4724584759 | 1383 | 1383 | 1383 | 1381 | 5170 |
| 320 | 20240809 | 140300 | 4717443855 | 1383 | 1383 | 1383 | 1382 | 944 |
| 321 | 20240809 | 140200 | 4716138377 | 1384 | 1382 | 1384 | 1381 | 2040 |
| 322 | 20240809 | 140100 | 4713319023 | 1383 | 1383 | 1384 | 1382 | 10200 |
| 323 | 20240809 | 140000 | 4699213398 | 1384 | 1383 | 1384 | 1382 | 2061 |
| 324 | 20240809 | 135900 | 4696363058 | 1384 | 1382 | 1384 | 1382 | 2740 |
| 325 | 20240809 | 135800 | 4692576218 | 1384 | 1384 | 1384 | 1382 | 586 |
| 326 | 20240809 | 135700 | 4691766121 | 1384 | 1384 | 1384 | 1384 | 1667 |
| 327 | 20240809 | 135600 | 4689458993 | 1384 | 1383 | 1384 | 1383 | 753 |
| 328 | 20240809 | 135500 | 4688417592 | 1383 | 1382 | 1384 | 1382 | 873 |
| 329 | 20240809 | 135400 | 4687210396 | 1379 | 1381 | 1381 | 1379 | 115 |
| 330 | 20240809 | 135300 | 4687051603 | 1381 | 1381 | 1381 | 1381 | 5 |
| 331 | 20240809 | 135200 | 4687044698 | 1381 | 1382 | 1382 | 1380 | 357 |
| 332 | 20240809 | 135100 | 4686552024 | 1382 | 1380 | 1382 | 1379 | 3809 |
| 333 | 20240809 | 135000 | 4681296086 | 1382 | 1379 | 1382 | 1379 | 150 |
| 334 | 20240809 | 134900 | 4681089209 | 1379 | 1382 | 1382 | 1379 | 6418 |
| 335 | 20240809 | 134800 | 4672229718 | 1382 | 1383 | 1383 | 1380 | 2128 |
| 336 | 20240809 | 134700 | 4669292692 | 1383 | 1380 | 1383 | 1380 | 1307 |
| 337 | 20240809 | 134600 | 4667489029 | 1380 | 1384 | 1384 | 1380 | 84 |
| 338 | 20240809 | 134500 | 4667372787 | 1384 | 1380 | 1385 | 1380 | 5255 |
| 339 | 20240809 | 134400 | 4660104708 | 1383 | 1381 | 1383 | 1380 | 3871 |
| 340 | 20240809 | 134300 | 4654756417 | 1382 | 1380 | 1383 | 1380 | 5611 |
| 341 | 20240809 | 134200 | 4647008716 | 1380 | 1379 | 1380 | 1379 | 3489 |
| 342 | 20240809 | 134100 | 4642195638 | 1379 | 1379 | 1379 | 1377 | 691 |
| 343 | 20240809 | 134000 | 4641242795 | 1379 | 1375 | 1379 | 1375 | 8050 |
| 344 | 20240809 | 133900 | 4630170834 | 1373 | 1373 | 1375 | 1373 | 9781 |
| 345 | 20240809 | 133800 | 4616740915 | 1373 | 1374 | 1374 | 1373 | 5200 |
| 346 | 20240809 | 133700 | 4609599315 | 1375 | 1376 | 1376 | 1373 | 522 |
| 347 | 20240809 | 133600 | 4608882604 | 1373 | 1376 | 1376 | 1373 | 1159 |
| 348 | 20240809 | 133500 | 4607290257 | 1374 | 1376 | 1376 | 1374 | 101 |
| 349 | 20240809 | 133400 | 4607151283 | 1376 | 1376 | 1376 | 1373 | 1220 |
| 350 | 20240809 | 133300 | 4605476202 | 1376 | 1376 | 1376 | 1374 | 221 |
| 351 | 20240809 | 133200 | 4605172122 | 1376 | 1372 | 1376 | 1372 | 235 |
| 352 | 20240809 | 133100 | 4604848966 | 1376 | 1370 | 1376 | 1370 | 4975 |
| 353 | 20240809 | 133000 | 4598021190 | 1370 | 1375 | 1375 | 1370 | 41014 |
| 354 | 20240809 | 132900 | 4541745349 | 1374 | 1375 | 1375 | 1374 | 18636 |
| 355 | 20240809 | 132800 | 4516135156 | 1375 | 1376 | 1376 | 1375 | 13457 |
| 356 | 20240809 | 132700 | 4497620425 | 1379 | 1376 | 1379 | 1376 | 321 |
| 357 | 20240809 | 132600 | 4497178369 | 1379 | 1379 | 1379 | 1379 | 20 |
| 358 | 20240809 | 132500 | 4497150789 | 1379 | 1379 | 1379 | 1379 | 1002 |
| 359 | 20240809 | 132400 | 4495769031 | 1379 | 1377 | 1379 | 1377 | 651 |
| 360 | 20240809 | 132300 | 4494872302 | 1377 | 1380 | 1380 | 1377 | 5431 |
| 361 | 20240809 | 132200 | 4487389661 | 1380 | 1380 | 1382 | 1380 | 2596 |
| 362 | 20240809 | 132100 | 4483803983 | 1380 | 1380 | 1380 | 1380 | 3 |
| 363 | 20240809 | 132000 | 4483799843 | 1383 | 1379 | 1383 | 1378 | 521 |
| 364 | 20240809 | 131900 | 4483081470 | 1377 | 1376 | 1377 | 1376 | 7075 |
| 365 | 20240809 | 131800 | 4473344579 | 1376 | 1378 | 1378 | 1376 | 9194 |
| 366 | 20240809 | 131700 | 4460690656 | 1378 | 1381 | 1381 | 1378 | 31056 |
| 367 | 20240809 | 131600 | 4417852973 | 1381 | 1382 | 1382 | 1381 | 8166 |
| 368 | 20240809 | 131500 | 4406575535 | 1382 | 1382 | 1382 | 1382 | 1113 |
| 369 | 20240809 | 131400 | 4405037369 | 1382 | 1382 | 1382 | 1382 | 3379 |
| 370 | 20240809 | 131300 | 4400367591 | 1382 | 1382 | 1383 | 1382 | 1583 |
| 371 | 20240809 | 131200 | 4398179873 | 1382 | 1383 | 1385 | 1382 | 3098 |
| 372 | 20240809 | 131100 | 4393898195 | 1382 | 1383 | 1385 | 1382 | 1139 |
| 373 | 20240809 | 131000 | 4392323710 | 1384 | 1384 | 1385 | 1384 | 345 |
| 374 | 20240809 | 130900 | 4391846220 | 1384 | 1382 | 1384 | 1382 | 1772 |
| 375 | 20240809 | 130800 | 4389397248 | 1382 | 1383 | 1384 | 1382 | 6976 |
| 376 | 20240809 | 130700 | 4379749511 | 1383 | 1383 | 1383 | 1383 | 0 |
| 377 | 20240809 | 130600 | 4379749511 | 1383 | 1383 | 1383 | 1382 | 4165 |
| 378 | 20240809 | 130500 | 4373992167 | 1384 | 1386 | 1386 | 1384 | 144 |
| 379 | 20240809 | 130400 | 4373792853 | 1385 | 1386 | 1386 | 1385 | 9 |
| 380 | 20240809 | 130300 | 4373780381 | 1386 | 1387 | 1387 | 1383 | 1154 |
| 381 | 20240809 | 130200 | 4372184356 | 1387 | 1383 | 1387 | 1383 | 26 |
| 382 | 20240809 | 130100 | 4372148302 | 1383 | 1387 | 1387 | 1383 | 1713 |
| 383 | 20240809 | 130000 | 4369778323 | 1383 | 1387 | 1387 | 1383 | 13 |
| 384 | 20240809 | 125900 | 4369760336 | 1382 | 1382 | 1383 | 1382 | 1939 |
| 385 | 20240809 | 125800 | 4367080589 | 1382 | 1386 | 1387 | 1382 | 4698 |
| 386 | 20240809 | 125700 | 4360584511 | 1383 | 1383 | 1387 | 1383 | 1492 |
| 387 | 20240809 | 125600 | 4358520447 | 1383 | 1384 | 1384 | 1383 | 11614 |
| 388 | 20240809 | 125500 | 4342453151 | 1384 | 1384 | 1384 | 1384 | 0 |
| 389 | 20240809 | 125400 | 4342453151 | 1384 | 1386 | 1386 | 1384 | 19065 |
| 390 | 20240809 | 125300 | 4316049889 | 1386 | 1389 | 1389 | 1386 | 417 |
| 391 | 20240809 | 125200 | 4315471324 | 1389 | 1389 | 1389 | 1389 | 330 |
| 392 | 20240809 | 125100 | 4315012954 | 1389 | 1389 | 1389 | 1389 | 69 |
| 393 | 20240809 | 125000 | 4314917113 | 1389 | 1389 | 1389 | 1389 | 437 |
| 394 | 20240809 | 124900 | 4314310120 | 1385 | 1385 | 1385 | 1385 | 6253 |
| 395 | 20240809 | 124800 | 4305649715 | 1385 | 1388 | 1389 | 1385 | 3360 |
| 396 | 20240809 | 124700 | 4300995007 | 1389 | 1390 | 1390 | 1389 | 270 |
| 397 | 20240809 | 124600 | 4300619957 | 1390 | 1386 | 1390 | 1386 | 9682 |
| 398 | 20240809 | 124500 | 4287200685 | 1386 | 1385 | 1386 | 1385 | 106 |
| 399 | 20240809 | 124400 | 4287053869 | 1385 | 1390 | 1390 | 1385 | 3097 |
| 400 | 20240809 | 124300 | 4282761784 | 1386 | 1387 | 1387 | 1385 | 10493 |
| 401 | 20240809 | 124200 | 4268211938 | 1387 | 1387 | 1387 | 1387 | 221 |
| 402 | 20240809 | 124100 | 4267905411 | 1387 | 1387 | 1387 | 1387 | 579 |
| 403 | 20240809 | 124000 | 4267102338 | 1387 | 1387 | 1387 | 1387 | 0 |
| 404 | 20240809 | 123900 | 4267102338 | 1387 | 1386 | 1387 | 1386 | 1016 |
| 405 | 20240809 | 123800 | 4265694160 | 1390 | 1390 | 1390 | 1385 | 15282 |
| 406 | 20240809 | 123700 | 4244500972 | 1390 | 1389 | 1390 | 1389 | 787 |
| 407 | 20240809 | 123600 | 4243407820 | 1388 | 1389 | 1389 | 1388 | 101 |
| 408 | 20240809 | 123500 | 4243267532 | 1388 | 1387 | 1388 | 1387 | 428 |
| 409 | 20240809 | 123400 | 4242673583 | 1386 | 1386 | 1387 | 1386 | 422 |
| 410 | 20240809 | 123300 | 4242088407 | 1386 | 1385 | 1386 | 1385 | 8694 |
| 411 | 20240809 | 123200 | 4230042970 | 1386 | 1386 | 1387 | 1386 | 2867 |
| 412 | 20240809 | 123100 | 4226069272 | 1386 | 1386 | 1386 | 1386 | 0 |
| 413 | 20240809 | 123000 | 4226069272 | 1386 | 1387 | 1387 | 1386 | 1644 |
| 414 | 20240809 | 122900 | 4223789405 | 1387 | 1387 | 1387 | 1387 | 3875 |
| 415 | 20240809 | 122800 | 4218414780 | 1388 | 1388 | 1388 | 1388 | 163 |
| 416 | 20240809 | 122700 | 4218188536 | 1386 | 1387 | 1387 | 1386 | 500 |
| 417 | 20240809 | 122600 | 4217495505 | 1386 | 1388 | 1389 | 1386 | 100 |
| 418 | 20240809 | 122500 | 4217356896 | 1386 | 1385 | 1387 | 1385 | 4480 |
| 419 | 20240809 | 122400 | 4211151816 | 1385 | 1385 | 1385 | 1384 | 602 |
| 420 | 20240809 | 122300 | 4210318048 | 1385 | 1387 | 1387 | 1385 | 2713 |
| 421 | 20240809 | 122200 | 4206560469 | 1388 | 1388 | 1388 | 1388 | 1 |
| 422 | 20240809 | 122100 | 4206559081 | 1386 | 1387 | 1387 | 1386 | 500 |
| 423 | 20240809 | 122000 | 4205866047 | 1388 | 1390 | 1390 | 1388 | 7764 |
| 424 | 20240809 | 121900 | 4195083878 | 1390 | 1389 | 1390 | 1389 | 771 |
| 425 | 20240809 | 121800 | 4194012955 | 1391 | 1390 | 1392 | 1389 | 20795 |
| 426 | 20240809 | 121700 | 4165075582 | 1392 | 1394 | 1394 | 1392 | 2659 |
| 427 | 20240809 | 121600 | 4161371673 | 1393 | 1394 | 1394 | 1392 | 4350 |
| 428 | 20240809 | 121500 | 4155309019 | 1394 | 1394 | 1394 | 1392 | 53 |
| 429 | 20240809 | 121400 | 4155235139 | 1392 | 1392 | 1392 | 1390 | 8051 |
| 430 | 20240809 | 121300 | 4144028888 | 1391 | 1391 | 1392 | 1391 | 563 |
| 431 | 20240809 | 121200 | 4143245744 | 1391 | 1391 | 1391 | 1391 | 100 |
| 432 | 20240809 | 121100 | 4143106644 | 1389 | 1390 | 1392 | 1389 | 1832 |
| 433 | 20240809 | 121000 | 4140558999 | 1390 | 1389 | 1390 | 1389 | 283 |
| 434 | 20240809 | 120900 | 4140165729 | 1388 | 1388 | 1390 | 1388 | 4864 |
| 435 | 20240809 | 120800 | 4133414486 | 1388 | 1388 | 1388 | 1388 | 1558 |
| 436 | 20240809 | 120700 | 4131251982 | 1388 | 1390 | 1391 | 1388 | 1867 |
| 437 | 20240809 | 120600 | 4128658483 | 1390 | 1389 | 1390 | 1389 | 2603 |
| 438 | 20240809 | 120500 | 4125040363 | 1390 | 1389 | 1390 | 1389 | 670 |
| 439 | 20240809 | 120400 | 4124109732 | 1388 | 1388 | 1389 | 1388 | 946 |
| 440 | 20240809 | 120300 | 4122796655 | 1389 | 1385 | 1389 | 1385 | 4739 |
| 441 | 20240809 | 120200 | 4116219520 | 1384 | 1384 | 1384 | 1384 | 594 |
| 442 | 20240809 | 120100 | 4115397424 | 1385 | 1385 | 1386 | 1385 | 3962 |
| 443 | 20240809 | 120000 | 4109910044 | 1386 | 1389 | 1389 | 1386 | 3856 |
| 444 | 20240809 | 115900 | 4104564950 | 1387 | 1387 | 1387 | 1387 | 1110 |
| 445 | 20240809 | 115800 | 4103025380 | 1387 | 1388 | 1388 | 1387 | 1100 |
| 446 | 20240809 | 115700 | 4101499479 | 1389 | 1388 | 1389 | 1387 | 250 |
| 447 | 20240809 | 115600 | 4101152564 | 1388 | 1388 | 1388 | 1388 | 4030 |
| 448 | 20240809 | 115500 | 4095558924 | 1388 | 1388 | 1388 | 1387 | 2213 |
| 449 | 20240809 | 115400 | 4092489291 | 1388 | 1388 | 1388 | 1387 | 763 |
| 450 | 20240809 | 115300 | 4091430698 | 1388 | 1389 | 1389 | 1388 | 2078 |
| 451 | 20240809 | 115200 | 4088546405 | 1389 | 1386 | 1389 | 1386 | 2101 |
| 452 | 20240809 | 115100 | 4085629813 | 1388 | 1385 | 1388 | 1384 | 2117 |
| 453 | 20240809 | 115000 | 4082696068 | 1388 | 1389 | 1389 | 1388 | 667 |
| 454 | 20240809 | 114900 | 4081770271 | 1388 | 1389 | 1389 | 1388 | 1017 |
| 455 | 20240809 | 114800 | 4080358645 | 1385 | 1384 | 1389 | 1384 | 1221 |
| 456 | 20240809 | 114700 | 4078662823 | 1384 | 1389 | 1389 | 1384 | 511 |
| 457 | 20240809 | 114600 | 4077953053 | 1383 | 1388 | 1389 | 1383 | 1631 |
| 458 | 20240809 | 114500 | 4075693676 | 1388 | 1386 | 1388 | 1383 | 6971 |
| 459 | 20240809 | 114400 | 4066043780 | 1386 | 1386 | 1386 | 1384 | 12306 |
| 460 | 20240809 | 114300 | 4048992664 | 1386 | 1386 | 1389 | 1386 | 6786 |
| 461 | 20240809 | 114200 | 4039587165 | 1387 | 1387 | 1388 | 1387 | 1101 |
| 462 | 20240809 | 114100 | 4038059695 | 1386 | 1386 | 1390 | 1386 | 896 |
| 463 | 20240809 | 114000 | 4036815915 | 1385 | 1386 | 1391 | 1385 | 3562 |
| 464 | 20240809 | 113900 | 4031881749 | 1385 | 1389 | 1389 | 1385 | 16747 |
| 465 | 20240809 | 113800 | 4008665038 | 1389 | 1392 | 1392 | 1389 | 22925 |
| 466 | 20240809 | 113700 | 3976798487 | 1392 | 1393 | 1393 | 1392 | 6413 |
| 467 | 20240809 | 113600 | 3967869715 | 1393 | 1394 | 1394 | 1393 | 3157 |
| 468 | 20240809 | 113500 | 3963470429 | 1393 | 1394 | 1394 | 1393 | 1092 |
| 469 | 20240809 | 113400 | 3961949270 | 1393 | 1394 | 1394 | 1393 | 4350 |
| 470 | 20240809 | 113300 | 3955887361 | 1393 | 1394 | 1394 | 1392 | 355 |
| 471 | 20240809 | 113200 | 3955392513 | 1394 | 1393 | 1394 | 1392 | 2934 |
| 472 | 20240809 | 113100 | 3951304220 | 1394 | 1394 | 1394 | 1393 | 1303 |
| 473 | 20240809 | 113000 | 3949488167 | 1394 | 1395 | 1395 | 1394 | 1446 |
| 474 | 20240809 | 112900 | 3947472264 | 1398 | 1398 | 1398 | 1393 | 3586 |
| 475 | 20240809 | 112800 | 3942474321 | 1399 | 1398 | 1399 | 1394 | 2198 |
| 476 | 20240809 | 112700 | 3939406720 | 1398 | 1396 | 1399 | 1396 | 225 |
| 477 | 20240809 | 112600 | 3939092184 | 1399 | 1399 | 1399 | 1395 | 14225 |
| 478 | 20240809 | 112500 | 3919204947 | 1400 | 1399 | 1400 | 1399 | 35835 |
| 479 | 20240809 | 112400 | 3869043604 | 1399 | 1397 | 1399 | 1396 | 11644 |
| 480 | 20240809 | 112300 | 3852766304 | 1397 | 1397 | 1398 | 1397 | 4619 |
| 481 | 20240809 | 112200 | 3846312887 | 1397 | 1396 | 1397 | 1396 | 1612 |
| 482 | 20240809 | 112100 | 3844062163 | 1396 | 1393 | 1396 | 1392 | 13221 |
| 483 | 20240809 | 112000 | 3825626757 | 1390 | 1393 | 1393 | 1390 | 21598 |
| 484 | 20240809 | 111900 | 3795573508 | 1390 | 1393 | 1393 | 1390 | 2337 |
| 485 | 20240809 | 111800 | 3792322357 | 1391 | 1392 | 1393 | 1391 | 1107 |
| 486 | 20240809 | 111700 | 3790782210 | 1392 | 1393 | 1393 | 1392 | 2186 |
| 487 | 20240809 | 111600 | 3787737705 | 1393 | 1393 | 1393 | 1390 | 6504 |
| 488 | 20240809 | 111500 | 3778683788 | 1393 | 1393 | 1393 | 1390 | 16662 |
| 489 | 20240809 | 111400 | 3755512935 | 1393 | 1394 | 1394 | 1392 | 1779 |
| 490 | 20240809 | 111300 | 3753035879 | 1394 | 1393 | 1394 | 1393 | 5596 |
| 491 | 20240809 | 111200 | 3745239597 | 1393 | 1394 | 1394 | 1393 | 6182 |
| 492 | 20240809 | 111100 | 3736621921 | 1394 | 1398 | 1398 | 1394 | 3385 |
| 493 | 20240809 | 111000 | 3731900725 | 1395 | 1399 | 1399 | 1395 | 3304 |
| 494 | 20240809 | 110900 | 3727280685 | 1399 | 1398 | 1399 | 1397 | 14099 |
| 495 | 20240809 | 110800 | 3707557596 | 1399 | 1396 | 1399 | 1395 | 4262 |
| 496 | 20240809 | 110700 | 3701601960 | 1395 | 1394 | 1395 | 1393 | 3867 |
| 497 | 20240809 | 110600 | 3696208287 | 1393 | 1393 | 1393 | 1393 | 1064 |
| 498 | 20240809 | 110500 | 3694726135 | 1394 | 1394 | 1395 | 1393 | 5117 |
| 499 | 20240809 | 110400 | 3687593033 | 1394 | 1392 | 1394 | 1392 | 2874 |
| 500 | 20240809 | 110300 | 3683588150 | 1393 | 1393 | 1393 | 1392 | 5330 |
| 501 | 20240809 | 110200 | 3676166656 | 1392 | 1392 | 1393 | 1392 | 462 |
| 502 | 20240809 | 110100 | 3675523332 | 1392 | 1392 | 1394 | 1392 | 2970 |
| 503 | 20240809 | 110000 | 3671387498 | 1392 | 1395 | 1395 | 1391 | 38778 |
| 504 | 20240809 | 105900 | 3617315542 | 1396 | 1396 | 1397 | 1396 | 1110 |
| 505 | 20240809 | 105800 | 3615765838 | 1395 | 1396 | 1397 | 1395 | 14643 |
| 506 | 20240809 | 105700 | 3595324085 | 1396 | 1397 | 1397 | 1395 | 6747 |
| 507 | 20240809 | 105600 | 3585905460 | 1397 | 1396 | 1398 | 1394 | 4822 |
| 508 | 20240809 | 105500 | 3579172558 | 1396 | 1395 | 1398 | 1395 | 13100 |
| 509 | 20240809 | 105400 | 3560880269 | 1395 | 1394 | 1395 | 1391 | 6023 |
| 510 | 20240809 | 105300 | 3552484834 | 1395 | 1391 | 1395 | 1390 | 6131 |
| 511 | 20240809 | 105200 | 3543941984 | 1390 | 1390 | 1391 | 1389 | 4434 |
| 512 | 20240809 | 105100 | 3537778380 | 1389 | 1389 | 1390 | 1388 | 10747 |
| 513 | 20240809 | 105000 | 3522859243 | 1389 | 1394 | 1394 | 1389 | 6699 |
| 514 | 20240809 | 104900 | 3513552084 | 1394 | 1396 | 1396 | 1388 | 69801 |
| 515 | 20240809 | 104800 | 3416302439 | 1396 | 1396 | 1396 | 1394 | 11681 |
| 516 | 20240809 | 104700 | 3400005355 | 1396 | 1399 | 1399 | 1394 | 15711 |
| 517 | 20240809 | 104600 | 3378077798 | 1397 | 1396 | 1401 | 1396 | 86983 |
| 518 | 20240809 | 104500 | 3256408763 | 1396 | 1393 | 1396 | 1392 | 50106 |
| 519 | 20240809 | 104400 | 3186588410 | 1393 | 1392 | 1393 | 1392 | 6278 |
| 520 | 20240809 | 104300 | 3177845425 | 1393 | 1392 | 1393 | 1391 | 4799 |
| 521 | 20240809 | 104200 | 3171164022 | 1391 | 1392 | 1393 | 1391 | 7481 |
| 522 | 20240809 | 104100 | 3160753056 | 1393 | 1393 | 1393 | 1391 | 12381 |
| 523 | 20240809 | 104000 | 3143514128 | 1391 | 1392 | 1393 | 1391 | 6397 |
| 524 | 20240809 | 103900 | 3134607080 | 1392 | 1392 | 1393 | 1391 | 21853 |
| 525 | 20240809 | 103800 | 3104182744 | 1391 | 1392 | 1392 | 1390 | 12432 |
| 526 | 20240809 | 103700 | 3086889685 | 1392 | 1393 | 1393 | 1390 | 17577 |
| 527 | 20240809 | 103600 | 3062436577 | 1393 | 1392 | 1393 | 1391 | 5890 |
| 528 | 20240809 | 103500 | 3054234379 | 1391 | 1391 | 1391 | 1390 | 2984 |
| 529 | 20240809 | 103400 | 3050083793 | 1390 | 1390 | 1390 | 1389 | 4598 |
| 530 | 20240809 | 103300 | 3043692920 | 1390 | 1392 | 1392 | 1389 | 5342 |
| 531 | 20240809 | 103200 | 3036259688 | 1392 | 1390 | 1393 | 1390 | 6677 |
| 532 | 20240809 | 103100 | 3026965243 | 1391 | 1386 | 1391 | 1386 | 22255 |
| 533 | 20240809 | 103000 | 2996087203 | 1386 | 1387 | 1387 | 1386 | 1037 |
| 534 | 20240809 | 102900 | 2994649893 | 1386 | 1387 | 1387 | 1386 | 2112 |
| 535 | 20240809 | 102800 | 2991721056 | 1386 | 1387 | 1387 | 1385 | 481 |
| 536 | 20240809 | 102700 | 2991054320 | 1385 | 1385 | 1385 | 1385 | 3919 |
| 537 | 20240809 | 102600 | 2985626505 | 1385 | 1385 | 1388 | 1384 | 2712 |
| 538 | 20240809 | 102500 | 2981863809 | 1385 | 1384 | 1387 | 1384 | 1020 |
| 539 | 20240809 | 102400 | 2980451099 | 1384 | 1384 | 1387 | 1383 | 2261 |
| 540 | 20240809 | 102300 | 2977316361 | 1384 | 1387 | 1387 | 1383 | 6344 |
| 541 | 20240809 | 102200 | 2968536229 | 1385 | 1387 | 1387 | 1383 | 11319 |
| 542 | 20240809 | 102100 | 2952871005 | 1384 | 1384 | 1387 | 1383 | 5483 |
| 543 | 20240809 | 102000 | 2945284704 | 1384 | 1389 | 1389 | 1383 | 6139 |
| 544 | 20240809 | 101900 | 2936784097 | 1389 | 1390 | 1390 | 1388 | 4482 |
| 545 | 20240809 | 101800 | 2930554409 | 1391 | 1385 | 1391 | 1385 | 1093 |
| 546 | 20240809 | 101700 | 2929037602 | 1385 | 1392 | 1392 | 1385 | 16613 |
| 547 | 20240809 | 101600 | 2905985181 | 1392 | 1391 | 1393 | 1390 | 23427 |
| 548 | 20240809 | 101500 | 2873364058 | 1390 | 1390 | 1393 | 1390 | 5403 |
| 549 | 20240809 | 101400 | 2865852445 | 1390 | 1392 | 1392 | 1390 | 3638 |
| 550 | 20240809 | 101300 | 2860789897 | 1392 | 1392 | 1392 | 1390 | 4331 |
| 551 | 20240809 | 101200 | 2854763695 | 1393 | 1390 | 1395 | 1390 | 32577 |
| 552 | 20240809 | 101100 | 2809376994 | 1390 | 1389 | 1391 | 1389 | 14705 |
| 553 | 20240809 | 101000 | 2788926101 | 1390 | 1389 | 1391 | 1387 | 15927 |
| 554 | 20240809 | 100900 | 2766799600 | 1387 | 1382 | 1388 | 1382 | 23331 |
| 555 | 20240809 | 100800 | 2734444279 | 1381 | 1383 | 1385 | 1381 | 10814 |
| 556 | 20240809 | 100700 | 2719493900 | 1385 | 1384 | 1386 | 1383 | 24133 |
| 557 | 20240809 | 100600 | 2686101994 | 1384 | 1386 | 1387 | 1383 | 10489 |
| 558 | 20240809 | 100500 | 2671587431 | 1387 | 1383 | 1388 | 1383 | 36990 |
| 559 | 20240809 | 100400 | 2620334444 | 1383 | 1381 | 1383 | 1381 | 2189 |
| 560 | 20240809 | 100300 | 2617308257 | 1381 | 1384 | 1384 | 1381 | 138 |
| 561 | 20240809 | 100200 | 2617117568 | 1384 | 1380 | 1384 | 1380 | 12916 |
| 562 | 20240809 | 100100 | 2599273888 | 1380 | 1383 | 1384 | 1380 | 6132 |
| 563 | 20240809 | 100000 | 2590797290 | 1383 | 1382 | 1383 | 1380 | 33 |
| 564 | 20240809 | 095900 | 2590751656 | 1380 | 1384 | 1384 | 1380 | 1848 |
| 565 | 20240809 | 095800 | 2588200716 | 1379 | 1385 | 1385 | 1379 | 11381 |
| 566 | 20240809 | 095700 | 2572471570 | 1385 | 1382 | 1385 | 1382 | 9560 |
| 567 | 20240809 | 095600 | 2559244147 | 1380 | 1380 | 1382 | 1379 | 7751 |
| 568 | 20240809 | 095500 | 2548549642 | 1380 | 1380 | 1380 | 1379 | 5391 |
| 569 | 20240809 | 095400 | 2541112062 | 1380 | 1379 | 1380 | 1379 | 506 |
| 570 | 20240809 | 095300 | 2540414055 | 1380 | 1380 | 1380 | 1374 | 136 |
| 571 | 20240809 | 095200 | 2540226543 | 1380 | 1378 | 1380 | 1373 | 13155 |
| 572 | 20240809 | 095100 | 2522132399 | 1378 | 1381 | 1381 | 1377 | 1247 |
| 573 | 20240809 | 095000 | 2520410609 | 1381 | 1378 | 1381 | 1378 | 7905 |
| 574 | 20240809 | 094900 | 2509512396 | 1378 | 1379 | 1381 | 1378 | 1920 |
| 575 | 20240809 | 094800 | 2506865420 | 1374 | 1374 | 1379 | 1373 | 12486 |
| 576 | 20240809 | 094700 | 2489700221 | 1374 | 1373 | 1377 | 1373 | 46343 |
| 577 | 20240809 | 094600 | 2425982469 | 1374 | 1378 | 1378 | 1374 | 18279 |
| 578 | 20240809 | 094500 | 2400855341 | 1380 | 1380 | 1380 | 1378 | 4489 |
| 579 | 20240809 | 094400 | 2394664007 | 1379 | 1379 | 1380 | 1379 | 11704 |
| 580 | 20240809 | 094300 | 2378516962 | 1379 | 1379 | 1380 | 1378 | 5564 |
| 581 | 20240809 | 094200 | 2370843608 | 1379 | 1376 | 1379 | 1374 | 15986 |
| 582 | 20240809 | 094100 | 2348834265 | 1376 | 1377 | 1378 | 1373 | 14923 |
| 583 | 20240809 | 094000 | 2328321638 | 1378 | 1380 | 1380 | 1375 | 5564 |
| 584 | 20240809 | 093900 | 2320658020 | 1380 | 1378 | 1381 | 1376 | 4666 |
| 585 | 20240809 | 093800 | 2314223269 | 1380 | 1382 | 1382 | 1376 | 9802 |
| 586 | 20240809 | 093700 | 2300703865 | 1383 | 1383 | 1383 | 1382 | 2228 |
| 587 | 20240809 | 093600 | 2297624163 | 1384 | 1384 | 1385 | 1383 | 8773 |
| 588 | 20240809 | 093500 | 2285485556 | 1384 | 1381 | 1384 | 1381 | 13431 |
| 589 | 20240809 | 093400 | 2266906092 | 1383 | 1383 | 1383 | 1376 | 22438 |
| 590 | 20240809 | 093300 | 2235941190 | 1381 | 1380 | 1384 | 1379 | 13721 |
| 591 | 20240809 | 093200 | 2216985784 | 1380 | 1385 | 1389 | 1380 | 53280 |
| 592 | 20240809 | 093100 | 2143354459 | 1389 | 1392 | 1393 | 1383 | 47163 |
| 593 | 20240809 | 093000 | 2077905761 | 1392 | 1392 | 1393 | 1388 | 56711 |
| 594 | 20240809 | 092900 | 1999065261 | 1393 | 1395 | 1395 | 1392 | 38111 |
| 595 | 20240809 | 092800 | 1945969772 | 1395 | 1396 | 1397 | 1391 | 59488 |
| 596 | 20240809 | 092700 | 1862961923 | 1396 | 1391 | 1396 | 1387 | 94999 |
| 597 | 20240809 | 092600 | 1730645009 | 1389 | 1393 | 1395 | 1388 | 55004 |
| 598 | 20240809 | 092500 | 1654107893 | 1395 | 1387 | 1396 | 1385 | 122169 |
| 599 | 20240809 | 092400 | 1484197239 | 1387 | 1386 | 1388 | 1384 | 23600 |
| 600 | 20240809 | 092300 | 1451466995 | 1386 | 1388 | 1388 | 1380 | 10971 |
| 601 | 20240809 | 092200 | 1436275002 | 1385 | 1376 | 1388 | 1375 | 84413 |
| 602 | 20240809 | 092100 | 1319592906 | 1378 | 1381 | 1382 | 1377 | 31486 |
| 603 | 20240809 | 092000 | 1276140478 | 1382 | 1382 | 1382 | 1377 | 12208 |
| 604 | 20240809 | 091900 | 1259289335 | 1381 | 1377 | 1382 | 1376 | 20619 |
| 605 | 20240809 | 091800 | 1230842601 | 1376 | 1377 | 1383 | 1374 | 25988 |
| 606 | 20240809 | 091700 | 1194963951 | 1378 | 1382 | 1382 | 1371 | 11716 |
| 607 | 20240809 | 091600 | 1178815444 | 1382 | 1380 | 1383 | 1377 | 36158 |
| 608 | 20240809 | 091500 | 1128866466 | 1381 | 1369 | 1381 | 1369 | 72085 |
| 609 | 20240809 | 091400 | 1029756326 | 1370 | 1366 | 1372 | 1366 | 30089 |
| 610 | 20240809 | 091300 | 988521080 | 1367 | 1366 | 1370 | 1364 | 33436 |
| 611 | 20240809 | 091200 | 942873601 | 1370 | 1369 | 1371 | 1364 | 23267 |
| 612 | 20240809 | 091100 | 911074489 | 1371 | 1374 | 1376 | 1363 | 43641 |
| 613 | 20240809 | 091000 | 851329576 | 1375 | 1360 | 1376 | 1359 | 95283 |
| 614 | 20240809 | 090900 | 721043177 | 1360 | 1352 | 1362 | 1350 | 21995 |
| 615 | 20240809 | 090800 | 691186000 | 1351 | 1347 | 1351 | 1345 | 14882 |
| 616 | 20240809 | 090700 | 671135913 | 1347 | 1346 | 1347 | 1343 | 21723 |
| 617 | 20240809 | 090600 | 641937345 | 1347 | 1345 | 1349 | 1342 | 56667 |
| 618 | 20240809 | 090500 | 565752128 | 1347 | 1348 | 1348 | 1342 | 32252 |
| 619 | 20240809 | 090400 | 522382752 | 1350 | 1352 | 1352 | 1340 | 47067 |
| 620 | 20240809 | 090300 | 458981348 | 1352 | 1351 | 1358 | 1348 | 29910 |
| 621 | 20240809 | 090200 | 418476923 | 1352 | 1350 | 1352 | 1343 | 26409 |
| 622 | 20240809 | 090100 | 382869241 | 1350 | 1342 | 1352 | 1337 | 72643 |
| 623 | 20240809 | 090000 | 285054338 | 1334 | 1336 | 1345 | 1332 | 201179 |